Historical Mutual Fund NAV of SBI CRISIL IBX Gilt Index - April 2029 Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 13.2696 |
| 22-09-2026 | 13.2656 |
| 21-09-2026 | 13.2586 |
| 18-09-2026 | 13.2563 |
| 17-09-2026 | 13.2476 |
| 16-09-2026 | 13.2487 |
| 15-09-2026 | 13.2561 |
| 11-09-2026 | 13.2836 |
| 10-09-2026 | 13.3002 |
| 09-09-2026 | 13.3046 |
| 08-09-2026 | 13.3046 |
| 07-09-2026 | 13.3048 |
| 04-09-2026 | 13.2982 |
| 03-09-2026 | 13.3084 |
| 02-09-2026 | 13.2918 |
| 01-09-2026 | 13.2912 |
| 31-08-2026 | 13.281 |
| 28-08-2026 | 13.2955 |
| 27-08-2026 | 13.2835 |
| 25-08-2026 | 13.2972 |
| 24-08-2026 | 13.2883 |
| 21-08-2026 | 13.2796 |
| 20-08-2026 | 13.2729 |
| 19-08-2026 | 13.2924 |
| 18-08-2026 | 13.2901 |
| 17-08-2026 | 13.2932 |
| 14-08-2026 | 13.2968 |
| 13-08-2026 | 13.3002 |
| 12-08-2026 | 13.2974 |
| 11-08-2026 | 13.2909 |
| 10-08-2026 | 13.2951 |
| 07-08-2026 | 13.2872 |
| 06-08-2026 | 13.2844 |
| 05-08-2026 | 13.2663 |
| 04-08-2026 | 13.261 |
| 03-08-2026 | 13.2531 |
| 31-07-2026 | 13.2403 |
| 30-07-2026 | 13.2375 |
| 29-07-2026 | 13.2414 |
| 28-07-2026 | 13.2488 |
| 27-07-2026 | 13.2578 |
| 24-07-2026 | 13.2379 |
| 23-07-2026 | 13.2345 |
| 22-07-2026 | 13.2433 |
| 21-07-2026 | 13.2446 |
| 20-07-2026 | 13.2312 |
| 17-07-2026 | 13.2426 |
| 16-07-2026 | 13.2387 |
| 15-07-2026 | 13.2282 |
| 14-07-2026 | 13.2227 |
| 13-07-2026 | 13.2305 |
| 10-07-2026 | 13.2281 |
| 09-07-2026 | 13.2166 |
| 08-07-2026 | 13.2135 |
| 07-07-2026 | 13.2282 |
| 06-07-2026 | 13.2257 |
| 03-07-2026 | 13.209 |
| 02-07-2026 | 13.204 |
| 01-07-2026 | 13.2066 |
| 30-06-2026 | 13.2218 |
| 29-06-2026 | 13.2045 |
| 25-06-2026 | 13.1915 |
| 24-06-2026 | 13.1885 |
| 23-06-2026 | 13.1779 |
| 22-06-2026 | 13.169 |
| 19-06-2026 | 13.1624 |
| 18-06-2026 | 13.1774 |
| 17-06-2026 | 13.1721 |
| 16-06-2026 | 13.1602 |
| 15-06-2026 | 13.1616 |
| 12-06-2026 | 13.1465 |
| 11-06-2026 | 13.1382 |
| 10-06-2026 | 13.1226 |
| 09-06-2026 | 13.1366 |
| 08-06-2026 | 13.113 |
| 05-06-2026 | 13.0912 |
| 04-06-2026 | 13.0466 |
| 03-06-2026 | 13.0343 |
| 02-06-2026 | 13.0339 |
| 01-06-2026 | 13.0282 |
| 31-05-2026 | 13.0272 |
| 29-05-2026 | 13.0252 |
| 27-05-2026 | 13.0044 |
| 26-05-2026 | 13.0069 |
| 25-05-2026 | 13.0045 |
| 22-05-2026 | 12.9702 |
| 21-05-2026 | 12.9738 |
| 20-05-2026 | 13.0053 |
| 19-05-2026 | 12.9768 |
| 18-05-2026 | 12.9848 |
| 15-05-2026 | 12.9934 |
| 14-05-2026 | 13.017 |
| 13-05-2026 | 13.0168 |
| 12-05-2026 | 13.0123 |
| 11-05-2026 | 13.0082 |
| 08-05-2026 | 13.0479 |
| 07-05-2026 | 13.0481 |
| 06-05-2026 | 13.0421 |
| 05-05-2026 | 13.0141 |
| 04-05-2026 | 12.9937 |
| 30-04-2026 | 12.9912 |
| 29-04-2026 | 13.0064 |
| 28-04-2026 | 13.0012 |
| 27-04-2026 | 13.0282 |
| 24-04-2026 | 13.0382 |
| 23-04-2026 | 13.0447 |
| 22-04-2026 | 13.0593 |
| 21-04-2026 | 13.0737 |
| 20-04-2026 | 13.0447 |
| 17-04-2026 | 13.0161 |
| 16-04-2026 | 13.0176 |
| 15-04-2026 | 13.0098 |
| 13-04-2026 | 12.9898 |
| 10-04-2026 | 12.9941 |
| 09-04-2026 | 12.9856 |
| 08-04-2026 | 12.9954 |
| 07-04-2026 | 12.9016 |
| 06-04-2026 | 12.9039 |
| 02-04-2026 | 12.9026 |
| 31-03-2026 | 12.9102 |
| 30-03-2026 | 12.908 |
| 27-03-2026 | 12.9366 |
| 25-03-2026 | 12.96 |
| 24-03-2026 | 12.9575 |
| 23-03-2026 | 12.9603 |
| 20-03-2026 | 12.9736 |
| 18-03-2026 | 12.9869 |
| 17-03-2026 | 12.9837 |
| 16-03-2026 | 12.9856 |
| 13-03-2026 | 12.9946 |
| 12-03-2026 | 13.0037 |
| 11-03-2026 | 13.0057 |
| 10-03-2026 | 13.0075 |
| 09-03-2026 | 12.9791 |
| 06-03-2026 | 12.9959 |
| 05-03-2026 | 13.0245 |
| 04-03-2026 | 13.0319 |
| 02-03-2026 | 13.0251 |
| 28-02-2026 | 13.0424 |
| 27-02-2026 | 13.0362 |
| 26-02-2026 | 13.0238 |
| 25-02-2026 | 13.0222 |
| 24-02-2026 | 13.0201 |
| 23-02-2026 | 13.009 |
| 20-02-2026 | 12.992 |
| 18-02-2026 | 12.9942 |
| 17-02-2026 | 12.9953 |
| 16-02-2026 | 12.9931 |
| 13-02-2026 | 12.9783 |
| 12-02-2026 | 12.9757 |
| 11-02-2026 | 12.9707 |
| 10-02-2026 | 12.9645 |
| 09-02-2026 | 12.9588 |
| 06-02-2026 | 12.943 |
| 05-02-2026 | 12.9595 |
| 04-02-2026 | 12.9426 |
| 03-02-2026 | 12.9438 |
| 02-02-2026 | 12.9287 |
| 31-01-2026 | 12.9391 |
| 30-01-2026 | 12.9371 |
| 29-01-2026 | 12.9156 |
| 28-01-2026 | 12.9363 |
| 27-01-2026 | 12.9449 |
| 23-01-2026 | 12.9369 |
| 22-01-2026 | 12.9314 |
| 21-01-2026 | 12.9463 |
| 20-01-2026 | 12.9326 |
| 19-01-2026 | 12.9306 |
| 16-01-2026 | 12.929 |
| 14-01-2026 | 12.917 |
| 13-01-2026 | 12.9124 |
| 12-01-2026 | 12.9201 |
| 09-01-2026 | 12.9146 |
| 08-01-2026 | 12.9047 |
| 07-01-2026 | 12.9097 |
| 06-01-2026 | 12.9194 |
| 05-01-2026 | 12.9061 |
| 02-01-2026 | 12.9002 |
| 01-01-2026 | 12.9034 |
| 31-12-2025 | 12.8896 |
| 30-12-2025 | 12.9062 |
| 29-12-2025 | 12.9196 |
| 26-12-2025 | 12.9168 |
| 24-12-2025 | 12.9198 |
| 23-12-2025 | 12.8844 |
| 22-12-2025 | 12.8971 |
| 19-12-2025 | 12.904 |
| 18-12-2025 | 12.8811 |
| 17-12-2025 | 12.8759 |
| 16-12-2025 | 12.8872 |
| 15-12-2025 | 12.8853 |
| 12-12-2025 | 12.8802 |
| 11-12-2025 | 12.8824 |
| 10-12-2025 | 12.8813 |
| 09-12-2025 | 12.9002 |
| 08-12-2025 | 12.9055 |
| 05-12-2025 | 12.8888 |
| 04-12-2025 | 12.8712 |
| 03-12-2025 | 12.8664 |
| 02-12-2025 | 12.8734 |
| 01-12-2025 | 12.8663 |
| 30-11-2025 | 12.8724 |
| 28-11-2025 | 12.8685 |
| 27-11-2025 | 12.8697 |
| 26-11-2025 | 12.8699 |
| 25-11-2025 | 12.8645 |
| 24-11-2025 | 12.8355 |
| 21-11-2025 | 12.8121 |
| 20-11-2025 | 12.8272 |
| 19-11-2025 | 12.8249 |
| 18-11-2025 | 12.816 |
| 17-11-2025 | 12.8148 |
| 14-11-2025 | 12.8021 |
| 13-11-2025 | 12.8069 |
| 12-11-2025 | 12.8037 |
| 11-11-2025 | 12.8054 |
| 10-11-2025 | 12.8166 |
| 07-11-2025 | 12.7945 |
| 06-11-2025 | 12.7949 |
| 04-11-2025 | 12.788 |
| 03-11-2025 | 12.7787 |
| 31-10-2025 | 12.778 |
| 30-10-2025 | 12.7944 |
| 29-10-2025 | 12.7916 |
| 28-10-2025 | 12.7869 |
| 27-10-2025 | 12.7858 |
| 24-10-2025 | 12.7722 |
| 23-10-2025 | 12.777 |
| 20-10-2025 | 12.7754 |
| 17-10-2025 | 12.7697 |
| 16-10-2025 | 12.7586 |
| 15-10-2025 | 12.7659 |
| 14-10-2025 | 12.7559 |
| 13-10-2025 | 12.7578 |
| 10-10-2025 | 12.7486 |
| 09-10-2025 | 12.74 |
| 08-10-2025 | 12.7504 |
| 07-10-2025 | 12.7506 |
| 06-10-2025 | 12.7423 |
| 03-10-2025 | 12.7345 |
| 01-10-2025 | 12.7258 |
| 30-09-2025 | 12.7105 |
| 29-09-2025 | 12.7198 |
| 26-09-2025 | 12.7095 |
| 25-09-2025 | 12.7073 |
| 24-09-2025 | 12.7041 |
| 23-09-2025 | 12.7066 |
| 22-09-2025 | 12.7046 |
| 19-09-2025 | 12.6932 |
| 18-09-2025 | 12.6769 |
| 17-09-2025 | 12.676 |
| 16-09-2025 | 12.668 |
| 15-09-2025 | 12.6558 |
| 12-09-2025 | 12.651 |
| 11-09-2025 | 12.6433 |
| 10-09-2025 | 12.6301 |
| 09-09-2025 | 12.6252 |
| 05-09-2025 | 12.6137 |
| 04-09-2025 | 12.5944 |
| 03-09-2025 | 12.5735 |
| 02-09-2025 | 12.5829 |
| 01-09-2025 | 12.5689 |
| 31-08-2025 | 12.564 |
| 29-08-2025 | 12.5621 |
| 28-08-2025 | 12.5814 |
| 26-08-2025 | 12.5494 |
| 25-08-2025 | 12.5865 |
| 22-08-2025 | 12.5847 |
| 21-08-2025 | 12.5828 |
| 20-08-2025 | 12.5802 |
| 19-08-2025 | 12.5795 |
| 18-08-2025 | 12.5806 |
| 14-08-2025 | 12.5967 |
| 13-08-2025 | 12.5827 |
| 12-08-2025 | 12.5759 |
| 11-08-2025 | 12.5949 |
| 08-08-2025 | 12.6259 |
| 07-08-2025 | 12.6212 |
| 06-08-2025 | 12.6202 |
| 05-08-2025 | 12.6427 |
| 04-08-2025 | 12.6376 |
| 01-08-2025 | 12.6145 |
| 31-07-2025 | 12.6133 |
| 30-07-2025 | 12.6081 |
| 29-07-2025 | 12.6041 |
| 28-07-2025 | 12.6122 |
| 25-07-2025 | 12.6113 |
| 24-07-2025 | 12.6142 |
| 23-07-2025 | 12.6202 |
| 22-07-2025 | 12.6176 |
| 21-07-2025 | 12.6167 |
| 18-07-2025 | 12.6182 |
| 17-07-2025 | 12.61 |
| 16-07-2025 | 12.606 |
| 15-07-2025 | 12.6052 |
| 14-07-2025 | 12.6013 |
| 11-07-2025 | 12.5931 |
| 10-07-2025 | 12.5904 |
| 09-07-2025 | 12.5867 |
| 08-07-2025 | 12.586 |
| 07-07-2025 | 12.586 |
| 04-07-2025 | 12.5835 |
| 03-07-2025 | 12.5761 |
| 02-07-2025 | 12.579 |
| 01-07-2025 | 12.5661 |
| 30-06-2025 | 12.5549 |
| 27-06-2025 | 12.5341 |
| 26-06-2025 | 12.5391 |
| 25-06-2025 | 12.5453 |
| 24-06-2025 | 12.5518 |
| 23-06-2025 | 12.5298 |
| 20-06-2025 | 12.5341 |
| 19-06-2025 | 12.5493 |
| 18-06-2025 | 12.5583 |
| 17-06-2025 | 12.5541 |
| 16-06-2025 | 12.5389 |
| 13-06-2025 | 12.5148 |
| 12-06-2025 | 12.5324 |
| 11-06-2025 | 12.5275 |
| 10-06-2025 | 12.5734 |
| 09-06-2025 | 12.5831 |
| 06-06-2025 | 12.5939 |
| 05-06-2025 | 12.5779 |
| 04-06-2025 | 12.5697 |
| 03-06-2025 | 12.5735 |
| 02-06-2025 | 12.5699 |
| 31-05-2025 | 12.5693 |
| 30-05-2025 | 12.5675 |
| 29-05-2025 | 12.566 |
| 28-05-2025 | 12.5649 |
| 27-05-2025 | 12.5609 |
| 26-05-2025 | 12.5602 |
| 23-05-2025 | 12.5557 |
| 22-05-2025 | 12.5393 |
| 21-05-2025 | 12.5356 |
| 20-05-2025 | 12.5205 |
| 19-05-2025 | 12.5025 |
| 16-05-2025 | 12.4944 |
| 15-05-2025 | 12.4799 |
| 14-05-2025 | 12.4696 |
| 13-05-2025 | 12.4604 |
| 09-05-2025 | 12.4238 |
| 08-05-2025 | 12.4091 |
| 07-05-2025 | 12.4368 |
| 06-05-2025 | 12.4195 |
| 05-05-2025 | 12.4221 |
| 02-05-2025 | 12.4068 |
| 30-04-2025 | 12.3966 |
| 29-04-2025 | 12.3996 |
| 28-04-2025 | 12.3827 |
| 25-04-2025 | 12.3758 |
| 24-04-2025 | 12.3818 |
| 23-04-2025 | 12.3851 |
| 22-04-2025 | 12.3883 |
| 21-04-2025 | 12.3925 |
| 17-04-2025 | 12.3676 |
| 16-04-2025 | 12.3574 |
| 15-04-2025 | 12.3301 |
| 11-04-2025 | 12.3055 |
| 09-04-2025 | 12.2864 |
| 08-04-2025 | 12.2657 |
| 07-04-2025 | 12.2529 |
| 04-04-2025 | 12.2578 |
| 03-04-2025 | 12.2333 |
| 02-04-2025 | 12.2343 |
| 31-03-2025 | 12.1904 |
| 28-03-2025 | 12.1865 |
| 27-03-2025 | 12.1679 |
| 26-03-2025 | 12.1612 |
| 25-03-2025 | 12.151 |
| 24-03-2025 | 12.1507 |
| 21-03-2025 | 12.1503 |
| 20-03-2025 | 12.1317 |
| 19-03-2025 | 12.1163 |
| 18-03-2025 | 12.1079 |
| 17-03-2025 | 12.0989 |
| 13-03-2025 | 12.0895 |
| 12-03-2025 | 12.0893 |
| 11-03-2025 | 12.0817 |
| 10-03-2025 | 12.0749 |
| 07-03-2025 | 12.0789 |
| 06-03-2025 | 12.0789 |
| 05-03-2025 | 12.0713 |
| 04-03-2025 | 12.0585 |
| 03-03-2025 | 12.0581 |
| 28-02-2025 | 12.0602 |
| 27-02-2025 | 12.0479 |
| 25-02-2025 | 12.0488 |
| 24-02-2025 | 12.0428 |
| 21-02-2025 | 12.019 |
| 20-02-2025 | 12.0283 |
| 18-02-2025 | 12.0264 |
| 17-02-2025 | 12.0241 |
| 14-02-2025 | 12.0141 |
| 13-02-2025 | 12.0179 |
| 12-02-2025 | 12.0169 |
| 11-02-2025 | 12.016 |
| 10-02-2025 | 12.0119 |
| 07-02-2025 | 12.006 |
| 06-02-2025 | 12.0202 |
| 05-02-2025 | 12.0169 |
| 04-02-2025 | 12.0102 |
| 03-02-2025 | 12.0078 |
| 31-01-2025 | 11.9946 |
| 30-01-2025 | 11.9931 |
| 29-01-2025 | 11.9857 |
| 28-01-2025 | 12.0021 |
| 27-01-2025 | 11.9941 |
| 24-01-2025 | 11.9684 |
| 23-01-2025 | 11.9635 |
| 22-01-2025 | 11.9597 |
| 21-01-2025 | 11.9503 |
| 20-01-2025 | 11.9394 |
| 17-01-2025 | 11.9292 |
| 16-01-2025 | 11.9392 |
| 15-01-2025 | 11.9017 |
| 14-01-2025 | 11.8882 |
| 13-01-2025 | 11.8785 |
| 10-01-2025 | 11.9104 |
| 09-01-2025 | 11.9107 |
| 08-01-2025 | 11.9223 |
| 07-01-2025 | 11.9214 |
| 06-01-2025 | 11.9154 |
| 03-01-2025 | 11.8973 |
| 02-01-2025 | 11.8899 |
| 01-01-2025 | 11.889 |
| 31-12-2024 | 11.8949 |
| 30-12-2024 | 11.882 |
| 27-12-2024 | 11.8806 |
| 26-12-2024 | 11.8811 |
| 24-12-2024 | 11.8737 |
| 23-12-2024 | 11.8725 |
| 20-12-2024 | 11.8657 |
| 19-12-2024 | 11.8674 |
| 18-12-2024 | 11.8864 |
| 17-12-2024 | 11.8843 |
| 16-12-2024 | 11.8868 |
| 13-12-2024 | 11.8861 |
| 12-12-2024 | 11.8808 |
| 11-12-2024 | 11.884 |
| 10-12-2024 | 11.8925 |
| 09-12-2024 | 11.8765 |
| 06-12-2024 | 11.8611 |
| 05-12-2024 | 11.8871 |
| 04-12-2024 | 11.8844 |
| 03-12-2024 | 11.8786 |
| 02-12-2024 | 11.8789 |
| 30-11-2024 | 11.8414 |
| 29-11-2024 | 11.8394 |
| 28-11-2024 | 11.8101 |
| 27-11-2024 | 11.8004 |
| 26-11-2024 | 11.7924 |
| 25-11-2024 | 11.7934 |
| 22-11-2024 | 11.7852 |
| 21-11-2024 | 11.7836 |
| 19-11-2024 | 11.7839 |
| 18-11-2024 | 11.7764 |
| 14-11-2024 | 11.7639 |
| 13-11-2024 | 11.7727 |
| 12-11-2024 | 11.7746 |
| 11-11-2024 | 11.7765 |
| 08-11-2024 | 11.7735 |
| 07-11-2024 | 11.7634 |
| 06-11-2024 | 11.7606 |
| 05-11-2024 | 11.7612 |
| 04-11-2024 | 11.758 |
| 31-10-2024 | 11.7515 |
| 30-10-2024 | 11.7499 |
| 29-10-2024 | 11.7478 |
| 28-10-2024 | 11.7406 |
| 25-10-2024 | 11.7485 |
| 24-10-2024 | 11.7546 |
| 23-10-2024 | 11.7494 |
| 22-10-2024 | 11.7505 |
| 21-10-2024 | 11.7572 |
| 18-10-2024 | 11.7537 |
| 17-10-2024 | 11.7583 |
| 16-10-2024 | 11.7624 |
| 15-10-2024 | 11.7592 |
| 14-10-2024 | 11.7598 |
| 11-10-2024 | 11.7477 |
| 10-10-2024 | 11.7489 |
| 09-10-2024 | 11.751 |
| 08-10-2024 | 11.7325 |
| 07-10-2024 | 11.7207 |
| 04-10-2024 | 11.7188 |
| 03-10-2024 | 11.7379 |
| 01-10-2024 | 11.7432 |
| 30-09-2024 | 11.7367 |
| 27-09-2024 | 11.7404 |
| 26-09-2024 | 11.7301 |
| 25-09-2024 | 11.7217 |
| 24-09-2024 | 11.7176 |
| 23-09-2024 | 11.7127 |
| 20-09-2024 | 11.7077 |
| 19-09-2024 | 11.7114 |
| 17-09-2024 | 11.6962 |
| 16-09-2024 | 11.6997 |
| 13-09-2024 | 11.687 |
| 12-09-2024 | 11.6761 |
| 11-09-2024 | 11.671 |
| 10-09-2024 | 11.6591 |
| 09-09-2024 | 11.652 |
| 06-09-2024 | 11.6476 |
| 05-09-2024 | 11.6404 |
| 04-09-2024 | 11.6411 |
| 03-09-2024 | 11.6346 |
| 02-09-2024 | 11.6274 |
| 31-08-2024 | 11.6272 |
| 30-08-2024 | 11.6252 |
| 29-08-2024 | 11.6235 |
| 28-08-2024 | 11.6197 |
| 27-08-2024 | 11.6159 |
| 26-08-2024 | 11.6186 |
| 23-08-2024 | 11.6075 |
| 22-08-2024 | 11.6109 |
| 21-08-2024 | 11.6067 |
| 20-08-2024 | 11.6023 |
| 19-08-2024 | 11.598 |
| 16-08-2024 | 11.5908 |
| 14-08-2024 | 11.5933 |
| 13-08-2024 | 11.58 |
| 12-08-2024 | 11.5793 |
| 09-08-2024 | 11.5763 |
| 08-08-2024 | 11.5719 |
| 07-08-2024 | 11.5733 |
| 06-08-2024 | 11.5672 |
| 05-08-2024 | 11.5698 |
| 02-08-2024 | 11.5557 |
| 01-08-2024 | 11.548 |
| 31-07-2024 | 11.5411 |
| 30-07-2024 | 11.5372 |
| 29-07-2024 | 11.5416 |
| 26-07-2024 | 11.5339 |
| 25-07-2024 | 11.5149 |
| 24-07-2024 | 11.5019 |
| 23-07-2024 | 11.4936 |
| 22-07-2024 | 11.4861 |
| 19-07-2024 | 11.4861 |
| 18-07-2024 | 11.4841 |
| 16-07-2024 | 11.4737 |
| 15-07-2024 | 11.4604 |
| 12-07-2024 | 11.4458 |
| 11-07-2024 | 11.4416 |
| 10-07-2024 | 11.4405 |
| 09-07-2024 | 11.4358 |
| 08-07-2024 | 11.4334 |
| 05-07-2024 | 11.4248 |
| 04-07-2024 | 11.4199 |
| 03-07-2024 | 11.4169 |
| 02-07-2024 | 11.4031 |
| 01-07-2024 | 11.4051 |
| 30-06-2024 | 11.402 |
| 28-06-2024 | 11.3979 |
| 27-06-2024 | 11.3977 |
| 26-06-2024 | 11.3941 |
| 25-06-2024 | 11.3974 |
| 24-06-2024 | 11.4009 |
| 21-06-2024 | 11.3939 |
| 20-06-2024 | 11.3909 |
| 19-06-2024 | 11.3893 |
| 18-06-2024 | 11.3829 |
| 14-06-2024 | 11.3772 |
| 13-06-2024 | 11.3726 |
| 12-06-2024 | 11.362 |
| 11-06-2024 | 11.3617 |
| 10-06-2024 | 11.3564 |
| 07-06-2024 | 11.3544 |
| 06-06-2024 | 11.3452 |
| 05-06-2024 | 11.328 |
| 04-06-2024 | 11.3104 |
| 03-06-2024 | 11.344 |
| 31-05-2024 | 11.3263 |
| 30-05-2024 | 11.3235 |
| 29-05-2024 | 11.3221 |
| 28-05-2024 | 11.3267 |
| 27-05-2024 | 11.3278 |
| 24-05-2024 | 11.3194 |
| 22-05-2024 | 11.3182 |
| 21-05-2024 | 11.3049 |
| 17-05-2024 | 11.2837 |
| 16-05-2024 | 11.2874 |
| 15-05-2024 | 11.2782 |
| 14-05-2024 | 11.2646 |
| 13-05-2024 | 11.2612 |
| 10-05-2024 | 11.2519 |
| 09-05-2024 | 11.2451 |
| 08-05-2024 | 11.2418 |
| 07-05-2024 | 11.2429 |
| 06-05-2024 | 11.2526 |
| 03-05-2024 | 11.2237 |
| 02-05-2024 | 11.2151 |
| 30-04-2024 | 11.1993 |
| 29-04-2024 | 11.1971 |
| 26-04-2024 | 11.1941 |
| 25-04-2024 | 11.1907 |
| 24-04-2024 | 11.1939 |
| 23-04-2024 | 11.1961 |
| 22-04-2024 | 11.1797 |
| 19-04-2024 | 11.1549 |
| 18-04-2024 | 11.1752 |
| 16-04-2024 | 11.1697 |
| 15-04-2024 | 11.179 |
| 12-04-2024 | 11.1715 |
| 10-04-2024 | 11.2081 |
| 08-04-2024 | 11.1868 |
| 05-04-2024 | 11.2043 |
| 04-04-2024 | 11.2027 |
| 03-04-2024 | 11.1916 |
| 02-04-2024 | 11.1862 |
| 31-03-2024 | 11.2011 |
| 28-03-2024 | 11.1972 |
| 27-03-2024 | 11.1749 |
| 26-03-2024 | 11.1679 |
| 22-03-2024 | 11.1591 |
| 21-03-2024 | 11.1707 |
| 20-03-2024 | 11.1562 |
| 19-03-2024 | 11.1566 |
| 18-03-2024 | 11.1574 |
| 15-03-2024 | 11.162 |
| 14-03-2024 | 11.1684 |
| 13-03-2024 | 11.1667 |
| 12-03-2024 | 11.1668 |
| 11-03-2024 | 11.1695 |
| 07-03-2024 | 11.1558 |
| 06-03-2024 | 11.1458 |
| 05-03-2024 | 11.1388 |
| 04-03-2024 | 11.1345 |
| 01-03-2024 | 11.1297 |
| 29-02-2024 | 11.1265 |
| 28-02-2024 | 11.1278 |
| 27-02-2024 | 11.1231 |
| 26-02-2024 | 11.1236 |
| 23-02-2024 | 11.1113 |
| 22-02-2024 | 11.1168 |
| 21-02-2024 | 11.1199 |
| 20-02-2024 | 11.1098 |
| 16-02-2024 | 11.0954 |
| 15-02-2024 | 11.0953 |
| 14-02-2024 | 11.0816 |
| 13-02-2024 | 11.089 |
| 12-02-2024 | 11.0874 |
| 09-02-2024 | 11.0767 |
| 08-02-2024 | 11.0952 |
| 07-02-2024 | 11.0988 |
| 06-02-2024 | 11.0891 |
| 05-02-2024 | 11.0868 |
| 02-02-2024 | 11.1017 |
| 01-02-2024 | 11.093 |
| 31-01-2024 | 11.0698 |
| 30-01-2024 | 11.0652 |
| 29-01-2024 | 11.0656 |
| 25-01-2024 | 11.0565 |
| 24-01-2024 | 11.0482 |
| 23-01-2024 | 11.0455 |
| 19-01-2024 | 11.0355 |
| 18-01-2024 | 11.0412 |
| 17-01-2024 | 11.0402 |
| 16-01-2024 | 11.0478 |
| 15-01-2024 | 11.0474 |
| 12-01-2024 | 11.032 |
| 11-01-2024 | 11.0262 |
| 10-01-2024 | 11.019 |
| 09-01-2024 | 11.0093 |
| 08-01-2024 | 11.0065 |
| 05-01-2024 | 10.9843 |
| 04-01-2024 | 10.9925 |
| 03-01-2024 | 10.9937 |
| 02-01-2024 | 10.9856 |
| 01-01-2024 | 10.9838 |
| 29-12-2023 | 10.9833 |
| 28-12-2023 | 10.9651 |
| 27-12-2023 | 10.9608 |
| 26-12-2023 | 10.9686 |
| 22-12-2023 | 10.9602 |
| 21-12-2023 | 10.9589 |
| 20-12-2023 | 10.9657 |
| 19-12-2023 | 10.9616 |
| 18-12-2023 | 10.9633 |
| 15-12-2023 | 10.9636 |
| 14-12-2023 | 10.9398 |
| 13-12-2023 | 10.8909 |
| 12-12-2023 | 10.8809 |
| 11-12-2023 | 10.8774 |
| 08-12-2023 | 10.8781 |
| 07-12-2023 | 10.8845 |
| 06-12-2023 | 10.8834 |
| 05-12-2023 | 10.8734 |
| 04-12-2023 | 10.864 |
| 01-12-2023 | 10.842 |
| 30-11-2023 | 10.8505 |
| 29-11-2023 | 10.8563 |
| 28-11-2023 | 10.8462 |
| 24-11-2023 | 10.8324 |
| 23-11-2023 | 10.8389 |
| 22-11-2023 | 10.8379 |
| 21-11-2023 | 10.8293 |
| 20-11-2023 | 10.8397 |
| 17-11-2023 | 10.845 |
| 16-11-2023 | 10.8357 |
| 15-11-2023 | 10.8367 |
| 13-11-2023 | 10.8083 |
| 10-11-2023 | 10.7932 |
| 09-11-2023 | 10.8062 |
| 08-11-2023 | 10.8055 |
| 07-11-2023 | 10.7898 |
| 06-11-2023 | 10.7852 |
| 03-11-2023 | 10.7727 |
| 02-11-2023 | 10.7649 |
| 01-11-2023 | 10.7469 |
| 31-10-2023 | 10.7489 |
| 30-10-2023 | 10.7458 |
| 27-10-2023 | 10.7443 |
| 26-10-2023 | 10.729 |
| 25-10-2023 | 10.7342 |
| 23-10-2023 | 10.7125 |
| 20-10-2023 | 10.7187 |
| 19-10-2023 | 10.7102 |
| 18-10-2023 | 10.7135 |
| 17-10-2023 | 10.7235 |
| 16-10-2023 | 10.713 |
| 13-10-2023 | 10.7095 |
| 12-10-2023 | 10.7147 |
| 11-10-2023 | 10.7114 |
| 10-10-2023 | 10.6855 |
| 09-10-2023 | 10.6731 |
| 06-10-2023 | 10.6925 |
| 05-10-2023 | 10.7487 |
| 04-10-2023 | 10.7368 |
| 03-10-2023 | 10.7394 |
| 29-09-2023 | 10.745 |
| 27-09-2023 | 10.7605 |
| 26-09-2023 | 10.7648 |
| 25-09-2023 | 10.7696 |
| 22-09-2023 | 10.7709 |
| 21-09-2023 | 10.7643 |
| 20-09-2023 | 10.7563 |
| 18-09-2023 | 10.7551 |
| 15-09-2023 | 10.7449 |
| 14-09-2023 | 10.771 |
| 13-09-2023 | 10.7394 |
| 12-09-2023 | 10.7099 |
| 11-09-2023 | 10.7049 |
| 08-09-2023 | 10.7228 |
| 07-09-2023 | 10.7334 |
| 06-09-2023 | 10.7191 |
| 05-09-2023 | 10.7218 |
| 04-09-2023 | 10.7152 |
| 01-09-2023 | 10.7197 |
| 31-08-2023 | 10.722 |
| 30-08-2023 | 10.7178 |
| 29-08-2023 | 10.7156 |
| 28-08-2023 | 10.7133 |
| 25-08-2023 | 10.6968 |
| 24-08-2023 | 10.6959 |
| 23-08-2023 | 10.6959 |
| 22-08-2023 | 10.6824 |
| 21-08-2023 | 10.6802 |
| 18-08-2023 | 10.6689 |
| 17-08-2023 | 10.656 |
| 14-08-2023 | 10.6724 |
| 11-08-2023 | 10.6684 |
| 10-08-2023 | 10.6866 |
| 09-08-2023 | 10.6753 |
| 08-08-2023 | 10.6776 |
| 07-08-2023 | 10.6637 |
| 04-08-2023 | 10.6633 |
| 03-08-2023 | 10.6579 |
| 02-08-2023 | 10.6729 |
| 01-08-2023 | 10.6705 |
| 31-07-2023 | 10.6599 |
| 28-07-2023 | 10.6624 |
| 27-07-2023 | 10.68 |
| 26-07-2023 | 10.6866 |
| 25-07-2023 | 10.6827 |
| 24-07-2023 | 10.694 |
| 21-07-2023 | 10.6803 |
| 20-07-2023 | 10.6854 |
| 19-07-2023 | 10.6903 |
| 18-07-2023 | 10.6952 |
| 17-07-2023 | 10.6832 |
| 14-07-2023 | 10.6713 |
| 13-07-2023 | 10.6768 |
| 12-07-2023 | 10.6514 |
| 11-07-2023 | 10.6615 |
| 10-07-2023 | 10.6314 |
| 07-07-2023 | 10.6242 |
| 06-07-2023 | 10.6287 |
| 05-07-2023 | 10.6471 |
| 04-07-2023 | 10.6373 |
| 03-07-2023 | 10.6382 |
| 30-06-2023 | 10.6336 |
| 28-06-2023 | 10.6587 |
| 27-06-2023 | 10.6551 |
| 26-06-2023 | 10.6535 |
| 23-06-2023 | 10.6446 |
| 22-06-2023 | 10.6395 |
| 21-06-2023 | 10.6522 |
| 20-06-2023 | 10.6515 |
| 19-06-2023 | 10.6524 |
| 16-06-2023 | 10.6528 |
| 15-06-2023 | 10.6476 |
| 14-06-2023 | 10.6568 |
| 13-06-2023 | 10.6641 |
| 12-06-2023 | 10.6555 |
| 09-06-2023 | 10.6414 |
| 08-06-2023 | 10.6423 |
| 07-06-2023 | 10.6634 |
| 06-06-2023 | 10.6697 |
| 05-06-2023 | 10.6571 |
| 02-06-2023 | 10.6592 |
| 01-06-2023 | 10.6571 |
| 31-05-2023 | 10.6458 |
| 30-05-2023 | 10.6293 |
| 29-05-2023 | 10.627 |
| 26-05-2023 | 10.6351 |
| 25-05-2023 | 10.63 |
| 24-05-2023 | 10.6339 |
| 23-05-2023 | 10.6257 |
| 22-05-2023 | 10.6406 |
| 19-05-2023 | 10.6125 |
| 18-05-2023 | 10.6241 |
| 17-05-2023 | 10.6242 |
| 16-05-2023 | 10.6185 |
| 15-05-2023 | 10.6001 |
| 12-05-2023 | 10.5976 |
| 11-05-2023 | 10.5838 |
| 10-05-2023 | 10.5789 |
| 09-05-2023 | 10.5755 |
| 08-05-2023 | 10.5781 |
| 04-05-2023 | 10.5846 |
| 03-05-2023 | 10.5885 |
| 02-05-2023 | 10.5482 |
| 28-04-2023 | 10.5426 |
| 27-04-2023 | 10.5492 |
| 26-04-2023 | 10.5435 |
| 25-04-2023 | 10.537 |
| 24-04-2023 | 10.5323 |
| 21-04-2023 | 10.5162 |
| 20-04-2023 | 10.4985 |
| 19-04-2023 | 10.4884 |
| 18-04-2023 | 10.4869 |
| 17-04-2023 | 10.4769 |
| 13-04-2023 | 10.476 |
| 12-04-2023 | 10.4809 |
| 11-04-2023 | 10.468 |
| 10-04-2023 | 10.4699 |
| 06-04-2023 | 10.476 |
| 05-04-2023 | 10.438 |
| 03-04-2023 | 10.4123 |
| 31-03-2023 | 10.4074 |
| 29-03-2023 | 10.4099 |
| 28-03-2023 | 10.3899 |
| 27-03-2023 | 10.3955 |
| 24-03-2023 | 10.3863 |
| 23-03-2023 | 10.3636 |
| 21-03-2023 | 10.3457 |
| 20-03-2023 | 10.3597 |
| 17-03-2023 | 10.3374 |
| 16-03-2023 | 10.3358 |
| 15-03-2023 | 10.3252 |
| 14-03-2023 | 10.3187 |
| 13-03-2023 | 10.3201 |
| 10-03-2023 | 10.2728 |
| 09-03-2023 | 10.2651 |
| 08-03-2023 | 10.2522 |
| 06-03-2023 | 10.2778 |
| 03-03-2023 | 10.2706 |
| 02-03-2023 | 10.2577 |
| 01-03-2023 | 10.2586 |
| 28-02-2023 | 10.2449 |
| 27-02-2023 | 10.2382 |
| 24-02-2023 | 10.2538 |
| 23-02-2023 | 10.2517 |
| 22-02-2023 | 10.241 |
| 21-02-2023 | 10.2585 |
| 20-02-2023 | 10.2692 |
| 17-02-2023 | 10.2558 |
| 16-02-2023 | 10.2758 |
| 15-02-2023 | 10.2689 |
| 14-02-2023 | 10.2594 |
| 13-02-2023 | 10.2619 |
| 10-02-2023 | 10.26 |
| 09-02-2023 | 10.2636 |
| 08-02-2023 | 10.2696 |
| 07-02-2023 | 10.2961 |
| 06-02-2023 | 10.2939 |
| 03-02-2023 | 10.3052 |
| 02-02-2023 | 10.2929 |
| 01-02-2023 | 10.2929 |
| 31-01-2023 | 10.2444 |
| 30-01-2023 | 10.2245 |
| 27-01-2023 | 10.2333 |
| 25-01-2023 | 10.2519 |
| 24-01-2023 | 10.2539 |
| 23-01-2023 | 10.2511 |
| 20-01-2023 | 10.2393 |
| 19-01-2023 | 10.2631 |
| 18-01-2023 | 10.2499 |
| 17-01-2023 | 10.2429 |
| 16-01-2023 | 10.2431 |
| 13-01-2023 | 10.2518 |
| 12-01-2023 | 10.2471 |
| 11-01-2023 | 10.2464 |
| 10-01-2023 | 10.2312 |
| 09-01-2023 | 10.2089 |
| 06-01-2023 | 10.1885 |
| 05-01-2023 | 10.2062 |
| 04-01-2023 | 10.2021 |
| 03-01-2023 | 10.1982 |
| 02-01-2023 | 10.194 |
| 30-12-2022 | 10.1882 |
| 29-12-2022 | 10.1888 |
| 28-12-2022 | 10.189 |
| 27-12-2022 | 10.1987 |
| 26-12-2022 | 10.1862 |
| 23-12-2022 | 10.188 |
| 22-12-2022 | 10.1935 |
| 21-12-2022 | 10.1991 |
| 20-12-2022 | 10.1867 |
| 19-12-2022 | 10.189 |
| 16-12-2022 | 10.1866 |
| 15-12-2022 | 10.2004 |
| 14-12-2022 | 10.2144 |
| 13-12-2022 | 10.1989 |
| 12-12-2022 | 10.1773 |
| 09-12-2022 | 10.1691 |
| 08-12-2022 | 10.1793 |
| 07-12-2022 | 10.1785 |
| 06-12-2022 | 10.1933 |
| 05-12-2022 | 10.1998 |
| 02-12-2022 | 10.2001 |
| 01-12-2022 | 10.1929 |
| 30-11-2022 | 10.1558 |
| 29-11-2022 | 10.1531 |
| 28-11-2022 | 10.1553 |
| 25-11-2022 | 10.1397 |
| 24-11-2022 | 10.1548 |
| 23-11-2022 | 10.1346 |
| 22-11-2022 | 10.133 |
| 21-11-2022 | 10.1121 |
| 18-11-2022 | 10.1156 |
| 17-11-2022 | 10.1264 |
| 16-11-2022 | 10.1229 |
| 15-11-2022 | 10.1204 |
| 14-11-2022 | 10.1098 |
| 11-11-2022 | 10.1035 |
| 10-11-2022 | 10.0726 |
| 09-11-2022 | 10.0452 |
| 07-11-2022 | 10.0163 |
| 04-11-2022 | 9.9967 |
| 03-11-2022 | 10.0 |
| 02-11-2022 | 10.0402 |
| 01-11-2022 | 10.0409 |
| 31-10-2022 | 10.0219 |
| 28-10-2022 | 10.0352 |
| 27-10-2022 | 10.0356 |
| 25-10-2022 | 10.0224 |
| 21-10-2022 | 9.9679 |
| 20-10-2022 | 9.9873 |
| 19-10-2022 | 9.9973 |
| 18-10-2022 | 10.0144 |
| 17-10-2022 | 10.0177 |
| 14-10-2022 | 9.9599 |
| 13-10-2022 | 9.9832 |
| 12-10-2022 | 9.98 |
| 11-10-2022 | 9.9793 |
| 10-10-2022 | 9.9566 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
