Historical Mutual Fund NAV of SBI CRISIL IBX Gilt Index - April 2029 Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 13.2416 |
| 24-09-2026 | 13.248 |
| 23-09-2026 | 13.2705 |
| 22-09-2026 | 13.2665 |
| 21-09-2026 | 13.2595 |
| 18-09-2026 | 13.2572 |
| 17-09-2026 | 13.2485 |
| 16-09-2026 | 13.2496 |
| 15-09-2026 | 13.257 |
| 11-09-2026 | 13.2845 |
| 10-09-2026 | 13.3011 |
| 09-09-2026 | 13.3055 |
| 08-09-2026 | 13.3055 |
| 07-09-2026 | 13.3057 |
| 04-09-2026 | 13.2991 |
| 03-09-2026 | 13.3093 |
| 02-09-2026 | 13.2926 |
| 01-09-2026 | 13.2921 |
| 31-08-2026 | 13.2819 |
| 28-08-2026 | 13.2964 |
| 27-08-2026 | 13.2844 |
| 25-08-2026 | 13.2981 |
| 24-08-2026 | 13.2892 |
| 21-08-2026 | 13.2805 |
| 20-08-2026 | 13.2738 |
| 19-08-2026 | 13.2932 |
| 18-08-2026 | 13.291 |
| 17-08-2026 | 13.2941 |
| 14-08-2026 | 13.2977 |
| 13-08-2026 | 13.3011 |
| 12-08-2026 | 13.2983 |
| 11-08-2026 | 13.2917 |
| 10-08-2026 | 13.2959 |
| 07-08-2026 | 13.2881 |
| 06-08-2026 | 13.2853 |
| 05-08-2026 | 13.2672 |
| 04-08-2026 | 13.2618 |
| 03-08-2026 | 13.254 |
| 31-07-2026 | 13.2412 |
| 30-07-2026 | 13.2384 |
| 29-07-2026 | 13.2423 |
| 28-07-2026 | 13.2497 |
| 27-07-2026 | 13.2587 |
| 24-07-2026 | 13.2387 |
| 23-07-2026 | 13.2353 |
| 22-07-2026 | 13.2442 |
| 21-07-2026 | 13.2455 |
| 20-07-2026 | 13.2321 |
| 17-07-2026 | 13.2435 |
| 16-07-2026 | 13.2395 |
| 15-07-2026 | 13.2291 |
| 14-07-2026 | 13.2236 |
| 13-07-2026 | 13.2314 |
| 10-07-2026 | 13.229 |
| 09-07-2026 | 13.2175 |
| 08-07-2026 | 13.2143 |
| 07-07-2026 | 13.2291 |
| 06-07-2026 | 13.2266 |
| 03-07-2026 | 13.2099 |
| 02-07-2026 | 13.2048 |
| 01-07-2026 | 13.2075 |
| 30-06-2026 | 13.2227 |
| 29-06-2026 | 13.2053 |
| 25-06-2026 | 13.1923 |
| 24-06-2026 | 13.1894 |
| 23-06-2026 | 13.1788 |
| 22-06-2026 | 13.1698 |
| 19-06-2026 | 13.1633 |
| 18-06-2026 | 13.1783 |
| 17-06-2026 | 13.173 |
| 16-06-2026 | 13.1611 |
| 15-06-2026 | 13.1625 |
| 12-06-2026 | 13.1474 |
| 11-06-2026 | 13.139 |
| 10-06-2026 | 13.1235 |
| 09-06-2026 | 13.1374 |
| 08-06-2026 | 13.1138 |
| 05-06-2026 | 13.092 |
| 04-06-2026 | 13.0475 |
| 03-06-2026 | 13.0351 |
| 02-06-2026 | 13.0347 |
| 01-06-2026 | 13.0291 |
| 31-05-2026 | 13.0281 |
| 29-05-2026 | 13.0261 |
| 27-05-2026 | 13.0052 |
| 26-05-2026 | 13.0078 |
| 25-05-2026 | 13.0053 |
| 22-05-2026 | 12.971 |
| 21-05-2026 | 12.9746 |
| 20-05-2026 | 13.0061 |
| 19-05-2026 | 12.9777 |
| 18-05-2026 | 12.9857 |
| 15-05-2026 | 12.9943 |
| 14-05-2026 | 13.0179 |
| 13-05-2026 | 13.0177 |
| 12-05-2026 | 13.0132 |
| 11-05-2026 | 13.009 |
| 08-05-2026 | 13.0487 |
| 07-05-2026 | 13.049 |
| 06-05-2026 | 13.0429 |
| 05-05-2026 | 13.015 |
| 04-05-2026 | 12.9946 |
| 30-04-2026 | 12.992 |
| 29-04-2026 | 13.0072 |
| 28-04-2026 | 13.0021 |
| 27-04-2026 | 13.0291 |
| 24-04-2026 | 13.0391 |
| 23-04-2026 | 13.0455 |
| 22-04-2026 | 13.0601 |
| 21-04-2026 | 13.0746 |
| 20-04-2026 | 13.0455 |
| 17-04-2026 | 13.017 |
| 16-04-2026 | 13.0184 |
| 15-04-2026 | 13.0107 |
| 13-04-2026 | 12.9906 |
| 10-04-2026 | 12.9949 |
| 09-04-2026 | 12.9865 |
| 08-04-2026 | 12.9962 |
| 07-04-2026 | 12.9025 |
| 06-04-2026 | 12.9047 |
| 02-04-2026 | 12.9034 |
| 31-03-2026 | 12.911 |
| 30-03-2026 | 12.9089 |
| 27-03-2026 | 12.9374 |
| 25-03-2026 | 12.9608 |
| 24-03-2026 | 12.9583 |
| 23-03-2026 | 12.9611 |
| 20-03-2026 | 12.9744 |
| 18-03-2026 | 12.9878 |
| 17-03-2026 | 12.9845 |
| 16-03-2026 | 12.9864 |
| 13-03-2026 | 12.9955 |
| 12-03-2026 | 13.0046 |
| 11-03-2026 | 13.0066 |
| 10-03-2026 | 13.0084 |
| 09-03-2026 | 12.9799 |
| 06-03-2026 | 12.9967 |
| 05-03-2026 | 13.0253 |
| 04-03-2026 | 13.0327 |
| 02-03-2026 | 13.0259 |
| 28-02-2026 | 13.0432 |
| 27-02-2026 | 13.0371 |
| 26-02-2026 | 13.0247 |
| 25-02-2026 | 13.023 |
| 24-02-2026 | 13.021 |
| 23-02-2026 | 13.0098 |
| 20-02-2026 | 12.9928 |
| 18-02-2026 | 12.9951 |
| 17-02-2026 | 12.9962 |
| 16-02-2026 | 12.9939 |
| 13-02-2026 | 12.9791 |
| 12-02-2026 | 12.9765 |
| 11-02-2026 | 12.9715 |
| 10-02-2026 | 12.9653 |
| 09-02-2026 | 12.9597 |
| 06-02-2026 | 12.9438 |
| 05-02-2026 | 12.9604 |
| 04-02-2026 | 12.9434 |
| 03-02-2026 | 12.9447 |
| 02-02-2026 | 12.9295 |
| 31-01-2026 | 12.9399 |
| 30-01-2026 | 12.9379 |
| 29-01-2026 | 12.9165 |
| 28-01-2026 | 12.9372 |
| 27-01-2026 | 12.9458 |
| 23-01-2026 | 12.9378 |
| 22-01-2026 | 12.9322 |
| 21-01-2026 | 12.9472 |
| 20-01-2026 | 12.9334 |
| 19-01-2026 | 12.9314 |
| 16-01-2026 | 12.9299 |
| 14-01-2026 | 12.9179 |
| 13-01-2026 | 12.9132 |
| 12-01-2026 | 12.9209 |
| 09-01-2026 | 12.9154 |
| 08-01-2026 | 12.9055 |
| 07-01-2026 | 12.9106 |
| 06-01-2026 | 12.9202 |
| 05-01-2026 | 12.907 |
| 02-01-2026 | 12.9011 |
| 01-01-2026 | 12.9042 |
| 31-12-2025 | 12.8905 |
| 30-12-2025 | 12.907 |
| 29-12-2025 | 12.9205 |
| 26-12-2025 | 12.9177 |
| 24-12-2025 | 12.9206 |
| 23-12-2025 | 12.8852 |
| 22-12-2025 | 12.8979 |
| 19-12-2025 | 12.9048 |
| 18-12-2025 | 12.8819 |
| 17-12-2025 | 12.8767 |
| 16-12-2025 | 12.8881 |
| 15-12-2025 | 12.8861 |
| 12-12-2025 | 12.881 |
| 11-12-2025 | 12.8832 |
| 10-12-2025 | 12.8821 |
| 09-12-2025 | 12.9011 |
| 08-12-2025 | 12.9063 |
| 05-12-2025 | 12.8897 |
| 04-12-2025 | 12.872 |
| 03-12-2025 | 12.8672 |
| 02-12-2025 | 12.8742 |
| 01-12-2025 | 12.8671 |
| 30-11-2025 | 12.8732 |
| 28-11-2025 | 12.8693 |
| 27-11-2025 | 12.8705 |
| 26-11-2025 | 12.8707 |
| 25-11-2025 | 12.8653 |
| 24-11-2025 | 12.8363 |
| 21-11-2025 | 12.813 |
| 20-11-2025 | 12.828 |
| 19-11-2025 | 12.8257 |
| 18-11-2025 | 12.8169 |
| 17-11-2025 | 12.8157 |
| 14-11-2025 | 12.803 |
| 13-11-2025 | 12.8078 |
| 12-11-2025 | 12.8045 |
| 11-11-2025 | 12.8062 |
| 10-11-2025 | 12.8175 |
| 07-11-2025 | 12.7954 |
| 06-11-2025 | 12.7958 |
| 04-11-2025 | 12.7888 |
| 03-11-2025 | 12.7795 |
| 31-10-2025 | 12.7789 |
| 30-10-2025 | 12.7953 |
| 29-10-2025 | 12.7924 |
| 28-10-2025 | 12.7877 |
| 27-10-2025 | 12.7866 |
| 24-10-2025 | 12.773 |
| 23-10-2025 | 12.7778 |
| 20-10-2025 | 12.7763 |
| 17-10-2025 | 12.7706 |
| 16-10-2025 | 12.7594 |
| 15-10-2025 | 12.7667 |
| 14-10-2025 | 12.7568 |
| 13-10-2025 | 12.7586 |
| 10-10-2025 | 12.7495 |
| 09-10-2025 | 12.7408 |
| 08-10-2025 | 12.7513 |
| 07-10-2025 | 12.7514 |
| 06-10-2025 | 12.7431 |
| 03-10-2025 | 12.7353 |
| 01-10-2025 | 12.7266 |
| 30-09-2025 | 12.7113 |
| 29-09-2025 | 12.7207 |
| 26-09-2025 | 12.7103 |
| 25-09-2025 | 12.7081 |
| 24-09-2025 | 12.705 |
| 23-09-2025 | 12.7075 |
| 22-09-2025 | 12.7055 |
| 19-09-2025 | 12.694 |
| 18-09-2025 | 12.6777 |
| 17-09-2025 | 12.6769 |
| 16-09-2025 | 12.6689 |
| 15-09-2025 | 12.6567 |
| 12-09-2025 | 12.6518 |
| 11-09-2025 | 12.6441 |
| 10-09-2025 | 12.6309 |
| 09-09-2025 | 12.626 |
| 05-09-2025 | 12.6145 |
| 04-09-2025 | 12.5952 |
| 03-09-2025 | 12.5743 |
| 02-09-2025 | 12.5837 |
| 01-09-2025 | 12.5697 |
| 31-08-2025 | 12.5648 |
| 29-08-2025 | 12.563 |
| 28-08-2025 | 12.5823 |
| 26-08-2025 | 12.5503 |
| 25-08-2025 | 12.5873 |
| 22-08-2025 | 12.5855 |
| 21-08-2025 | 12.5836 |
| 20-08-2025 | 12.5811 |
| 19-08-2025 | 12.5803 |
| 18-08-2025 | 12.5814 |
| 14-08-2025 | 12.5975 |
| 13-08-2025 | 12.5836 |
| 12-08-2025 | 12.5767 |
| 11-08-2025 | 12.5958 |
| 08-08-2025 | 12.6267 |
| 07-08-2025 | 12.622 |
| 06-08-2025 | 12.621 |
| 05-08-2025 | 12.6435 |
| 04-08-2025 | 12.6384 |
| 01-08-2025 | 12.6153 |
| 31-07-2025 | 12.6141 |
| 30-07-2025 | 12.6089 |
| 29-07-2025 | 12.6049 |
| 28-07-2025 | 12.613 |
| 25-07-2025 | 12.6121 |
| 24-07-2025 | 12.615 |
| 23-07-2025 | 12.621 |
| 22-07-2025 | 12.6184 |
| 21-07-2025 | 12.6175 |
| 18-07-2025 | 12.619 |
| 17-07-2025 | 12.6108 |
| 16-07-2025 | 12.6068 |
| 15-07-2025 | 12.606 |
| 14-07-2025 | 12.6021 |
| 11-07-2025 | 12.5939 |
| 10-07-2025 | 12.5912 |
| 09-07-2025 | 12.5875 |
| 08-07-2025 | 12.5868 |
| 07-07-2025 | 12.5868 |
| 04-07-2025 | 12.5843 |
| 03-07-2025 | 12.5769 |
| 02-07-2025 | 12.5798 |
| 01-07-2025 | 12.5669 |
| 30-06-2025 | 12.5557 |
| 27-06-2025 | 12.5349 |
| 26-06-2025 | 12.5399 |
| 25-06-2025 | 12.5461 |
| 24-06-2025 | 12.5526 |
| 23-06-2025 | 12.5306 |
| 20-06-2025 | 12.5349 |
| 19-06-2025 | 12.5501 |
| 18-06-2025 | 12.5591 |
| 17-06-2025 | 12.5549 |
| 16-06-2025 | 12.5397 |
| 13-06-2025 | 12.5156 |
| 12-06-2025 | 12.5332 |
| 11-06-2025 | 12.5283 |
| 10-06-2025 | 12.5742 |
| 09-06-2025 | 12.5839 |
| 06-06-2025 | 12.5947 |
| 05-06-2025 | 12.5787 |
| 04-06-2025 | 12.5705 |
| 03-06-2025 | 12.5743 |
| 02-06-2025 | 12.5707 |
| 31-05-2025 | 12.5701 |
| 30-05-2025 | 12.5683 |
| 29-05-2025 | 12.5668 |
| 28-05-2025 | 12.5657 |
| 27-05-2025 | 12.5617 |
| 26-05-2025 | 12.561 |
| 23-05-2025 | 12.5566 |
| 22-05-2025 | 12.5401 |
| 21-05-2025 | 12.5364 |
| 20-05-2025 | 12.5213 |
| 19-05-2025 | 12.5033 |
| 16-05-2025 | 12.4952 |
| 15-05-2025 | 12.4807 |
| 14-05-2025 | 12.4704 |
| 13-05-2025 | 12.4612 |
| 09-05-2025 | 12.4246 |
| 08-05-2025 | 12.41 |
| 07-05-2025 | 12.4376 |
| 06-05-2025 | 12.4203 |
| 05-05-2025 | 12.4229 |
| 02-05-2025 | 12.4076 |
| 30-04-2025 | 12.3974 |
| 29-04-2025 | 12.4004 |
| 28-04-2025 | 12.3835 |
| 25-04-2025 | 12.3766 |
| 24-04-2025 | 12.3826 |
| 23-04-2025 | 12.3859 |
| 22-04-2025 | 12.3891 |
| 21-04-2025 | 12.3933 |
| 17-04-2025 | 12.3684 |
| 16-04-2025 | 12.3582 |
| 15-04-2025 | 12.3309 |
| 11-04-2025 | 12.3063 |
| 09-04-2025 | 12.2872 |
| 08-04-2025 | 12.2665 |
| 07-04-2025 | 12.2537 |
| 04-04-2025 | 12.2586 |
| 03-04-2025 | 12.2341 |
| 02-04-2025 | 12.2351 |
| 31-03-2025 | 12.1912 |
| 28-03-2025 | 12.1873 |
| 27-03-2025 | 12.1687 |
| 26-03-2025 | 12.162 |
| 25-03-2025 | 12.1517 |
| 24-03-2025 | 12.1514 |
| 21-03-2025 | 12.1511 |
| 20-03-2025 | 12.1324 |
| 19-03-2025 | 12.1171 |
| 18-03-2025 | 12.1087 |
| 17-03-2025 | 12.0996 |
| 13-03-2025 | 12.0903 |
| 12-03-2025 | 12.0901 |
| 11-03-2025 | 12.0824 |
| 10-03-2025 | 12.0757 |
| 07-03-2025 | 12.0797 |
| 06-03-2025 | 12.0797 |
| 05-03-2025 | 12.0721 |
| 04-03-2025 | 12.0593 |
| 03-03-2025 | 12.0589 |
| 28-02-2025 | 12.0609 |
| 27-02-2025 | 12.0487 |
| 25-02-2025 | 12.0496 |
| 24-02-2025 | 12.0436 |
| 21-02-2025 | 12.0198 |
| 20-02-2025 | 12.029 |
| 18-02-2025 | 12.0272 |
| 17-02-2025 | 12.0249 |
| 14-02-2025 | 12.0149 |
| 13-02-2025 | 12.0187 |
| 12-02-2025 | 12.0177 |
| 11-02-2025 | 12.0168 |
| 10-02-2025 | 12.0127 |
| 07-02-2025 | 12.0068 |
| 06-02-2025 | 12.021 |
| 05-02-2025 | 12.0177 |
| 04-02-2025 | 12.011 |
| 03-02-2025 | 12.0086 |
| 31-01-2025 | 11.9954 |
| 30-01-2025 | 11.9939 |
| 29-01-2025 | 11.9865 |
| 28-01-2025 | 12.0028 |
| 27-01-2025 | 11.9949 |
| 24-01-2025 | 11.9692 |
| 23-01-2025 | 11.9643 |
| 22-01-2025 | 11.9605 |
| 21-01-2025 | 11.951 |
| 20-01-2025 | 11.9402 |
| 17-01-2025 | 11.93 |
| 16-01-2025 | 11.94 |
| 15-01-2025 | 11.9025 |
| 14-01-2025 | 11.889 |
| 13-01-2025 | 11.8792 |
| 10-01-2025 | 11.9112 |
| 09-01-2025 | 11.9115 |
| 08-01-2025 | 11.9231 |
| 07-01-2025 | 11.9222 |
| 06-01-2025 | 11.9161 |
| 03-01-2025 | 11.8981 |
| 02-01-2025 | 11.8907 |
| 01-01-2025 | 11.8897 |
| 31-12-2024 | 11.8957 |
| 30-12-2024 | 11.8828 |
| 27-12-2024 | 11.8814 |
| 26-12-2024 | 11.8819 |
| 24-12-2024 | 11.8744 |
| 23-12-2024 | 11.8733 |
| 20-12-2024 | 11.8665 |
| 19-12-2024 | 11.8682 |
| 18-12-2024 | 11.8872 |
| 17-12-2024 | 11.8851 |
| 16-12-2024 | 11.8876 |
| 13-12-2024 | 11.8869 |
| 12-12-2024 | 11.8816 |
| 11-12-2024 | 11.8848 |
| 10-12-2024 | 11.8933 |
| 09-12-2024 | 11.8773 |
| 06-12-2024 | 11.8619 |
| 05-12-2024 | 11.8879 |
| 04-12-2024 | 11.8852 |
| 03-12-2024 | 11.8794 |
| 02-12-2024 | 11.8797 |
| 30-11-2024 | 11.8422 |
| 29-11-2024 | 11.8401 |
| 28-11-2024 | 11.8109 |
| 27-11-2024 | 11.8012 |
| 26-11-2024 | 11.7931 |
| 25-11-2024 | 11.7942 |
| 22-11-2024 | 11.786 |
| 21-11-2024 | 11.7843 |
| 19-11-2024 | 11.7846 |
| 18-11-2024 | 11.7772 |
| 14-11-2024 | 11.7647 |
| 13-11-2024 | 11.7735 |
| 12-11-2024 | 11.7753 |
| 11-11-2024 | 11.7772 |
| 08-11-2024 | 11.7742 |
| 07-11-2024 | 11.7642 |
| 06-11-2024 | 11.7614 |
| 05-11-2024 | 11.762 |
| 04-11-2024 | 11.7587 |
| 31-10-2024 | 11.7523 |
| 30-10-2024 | 11.7507 |
| 29-10-2024 | 11.7486 |
| 28-10-2024 | 11.7414 |
| 25-10-2024 | 11.7493 |
| 24-10-2024 | 11.7554 |
| 23-10-2024 | 11.7501 |
| 22-10-2024 | 11.7512 |
| 21-10-2024 | 11.758 |
| 18-10-2024 | 11.7545 |
| 17-10-2024 | 11.759 |
| 16-10-2024 | 11.7632 |
| 15-10-2024 | 11.7599 |
| 14-10-2024 | 11.7605 |
| 11-10-2024 | 11.7485 |
| 10-10-2024 | 11.7497 |
| 09-10-2024 | 11.7518 |
| 08-10-2024 | 11.7333 |
| 07-10-2024 | 11.7214 |
| 04-10-2024 | 11.7195 |
| 03-10-2024 | 11.7387 |
| 01-10-2024 | 11.7439 |
| 30-09-2024 | 11.7375 |
| 27-09-2024 | 11.7411 |
| 26-09-2024 | 11.7308 |
| 25-09-2024 | 11.7225 |
| 24-09-2024 | 11.7183 |
| 23-09-2024 | 11.7135 |
| 20-09-2024 | 11.7085 |
| 19-09-2024 | 11.7121 |
| 17-09-2024 | 11.6969 |
| 16-09-2024 | 11.7004 |
| 13-09-2024 | 11.6877 |
| 12-09-2024 | 11.6769 |
| 11-09-2024 | 11.6718 |
| 10-09-2024 | 11.6599 |
| 09-09-2024 | 11.6528 |
| 06-09-2024 | 11.6483 |
| 05-09-2024 | 11.6411 |
| 04-09-2024 | 11.6419 |
| 03-09-2024 | 11.6354 |
| 02-09-2024 | 11.6281 |
| 31-08-2024 | 11.628 |
| 30-08-2024 | 11.6259 |
| 29-08-2024 | 11.6243 |
| 28-08-2024 | 11.6204 |
| 27-08-2024 | 11.6167 |
| 26-08-2024 | 11.6194 |
| 23-08-2024 | 11.6083 |
| 22-08-2024 | 11.6117 |
| 21-08-2024 | 11.6074 |
| 20-08-2024 | 11.6031 |
| 19-08-2024 | 11.5988 |
| 16-08-2024 | 11.5915 |
| 14-08-2024 | 11.5941 |
| 13-08-2024 | 11.5808 |
| 12-08-2024 | 11.5801 |
| 09-08-2024 | 11.5771 |
| 08-08-2024 | 11.5727 |
| 07-08-2024 | 11.5741 |
| 06-08-2024 | 11.5679 |
| 05-08-2024 | 11.5705 |
| 02-08-2024 | 11.5565 |
| 01-08-2024 | 11.5487 |
| 31-07-2024 | 11.5418 |
| 30-07-2024 | 11.5379 |
| 29-07-2024 | 11.5423 |
| 26-07-2024 | 11.5347 |
| 25-07-2024 | 11.5156 |
| 24-07-2024 | 11.5026 |
| 23-07-2024 | 11.4943 |
| 22-07-2024 | 11.4869 |
| 19-07-2024 | 11.4868 |
| 18-07-2024 | 11.4848 |
| 16-07-2024 | 11.4744 |
| 15-07-2024 | 11.4611 |
| 12-07-2024 | 11.4466 |
| 11-07-2024 | 11.4423 |
| 10-07-2024 | 11.4412 |
| 09-07-2024 | 11.4366 |
| 08-07-2024 | 11.4342 |
| 05-07-2024 | 11.4256 |
| 04-07-2024 | 11.4207 |
| 03-07-2024 | 11.4177 |
| 02-07-2024 | 11.4039 |
| 01-07-2024 | 11.4058 |
| 30-06-2024 | 11.4028 |
| 28-06-2024 | 11.3987 |
| 27-06-2024 | 11.3985 |
| 26-06-2024 | 11.3948 |
| 25-06-2024 | 11.3982 |
| 24-06-2024 | 11.4016 |
| 21-06-2024 | 11.3946 |
| 20-06-2024 | 11.3917 |
| 19-06-2024 | 11.3901 |
| 18-06-2024 | 11.3836 |
| 14-06-2024 | 11.378 |
| 13-06-2024 | 11.3734 |
| 12-06-2024 | 11.3627 |
| 11-06-2024 | 11.3624 |
| 10-06-2024 | 11.3571 |
| 07-06-2024 | 11.3551 |
| 06-06-2024 | 11.3459 |
| 05-06-2024 | 11.3288 |
| 04-06-2024 | 11.3112 |
| 03-06-2024 | 11.3447 |
| 31-05-2024 | 11.3271 |
| 30-05-2024 | 11.3242 |
| 29-05-2024 | 11.3228 |
| 28-05-2024 | 11.3274 |
| 27-05-2024 | 11.3285 |
| 24-05-2024 | 11.3201 |
| 22-05-2024 | 11.319 |
| 21-05-2024 | 11.3056 |
| 17-05-2024 | 11.2845 |
| 16-05-2024 | 11.2881 |
| 15-05-2024 | 11.2789 |
| 14-05-2024 | 11.2654 |
| 13-05-2024 | 11.262 |
| 10-05-2024 | 11.2526 |
| 09-05-2024 | 11.2458 |
| 08-05-2024 | 11.2425 |
| 07-05-2024 | 11.2436 |
| 06-05-2024 | 11.2533 |
| 03-05-2024 | 11.2244 |
| 02-05-2024 | 11.2159 |
| 30-04-2024 | 11.2 |
| 29-04-2024 | 11.1978 |
| 26-04-2024 | 11.1948 |
| 25-04-2024 | 11.1914 |
| 24-04-2024 | 11.1946 |
| 23-04-2024 | 11.1968 |
| 22-04-2024 | 11.1804 |
| 19-04-2024 | 11.1557 |
| 18-04-2024 | 11.1759 |
| 16-04-2024 | 11.1704 |
| 15-04-2024 | 11.1797 |
| 12-04-2024 | 11.1723 |
| 10-04-2024 | 11.2089 |
| 08-04-2024 | 11.1875 |
| 05-04-2024 | 11.205 |
| 04-04-2024 | 11.2034 |
| 03-04-2024 | 11.1923 |
| 02-04-2024 | 11.187 |
| 31-03-2024 | 11.2018 |
| 28-03-2024 | 11.1979 |
| 27-03-2024 | 11.1756 |
| 26-03-2024 | 11.1687 |
| 22-03-2024 | 11.1598 |
| 21-03-2024 | 11.1714 |
| 20-03-2024 | 11.1569 |
| 19-03-2024 | 11.1573 |
| 18-03-2024 | 11.1581 |
| 15-03-2024 | 11.1628 |
| 14-03-2024 | 11.1691 |
| 13-03-2024 | 11.1675 |
| 12-03-2024 | 11.1675 |
| 11-03-2024 | 11.1702 |
| 07-03-2024 | 11.1565 |
| 06-03-2024 | 11.1465 |
| 05-03-2024 | 11.1395 |
| 04-03-2024 | 11.1352 |
| 01-03-2024 | 11.1304 |
| 29-02-2024 | 11.1272 |
| 28-02-2024 | 11.1285 |
| 27-02-2024 | 11.1238 |
| 26-02-2024 | 11.1243 |
| 23-02-2024 | 11.112 |
| 22-02-2024 | 11.1175 |
| 21-02-2024 | 11.1206 |
| 20-02-2024 | 11.1105 |
| 16-02-2024 | 11.0961 |
| 15-02-2024 | 11.096 |
| 14-02-2024 | 11.0823 |
| 13-02-2024 | 11.0897 |
| 12-02-2024 | 11.0881 |
| 09-02-2024 | 11.0774 |
| 08-02-2024 | 11.0959 |
| 07-02-2024 | 11.0995 |
| 06-02-2024 | 11.0898 |
| 05-02-2024 | 11.0875 |
| 02-02-2024 | 11.1024 |
| 01-02-2024 | 11.0937 |
| 31-01-2024 | 11.0705 |
| 30-01-2024 | 11.0659 |
| 29-01-2024 | 11.0663 |
| 25-01-2024 | 11.0573 |
| 24-01-2024 | 11.0489 |
| 23-01-2024 | 11.0462 |
| 19-01-2024 | 11.0362 |
| 18-01-2024 | 11.0419 |
| 17-01-2024 | 11.0409 |
| 16-01-2024 | 11.0485 |
| 15-01-2024 | 11.0481 |
| 12-01-2024 | 11.0327 |
| 11-01-2024 | 11.0269 |
| 10-01-2024 | 11.0197 |
| 09-01-2024 | 11.01 |
| 08-01-2024 | 11.0072 |
| 05-01-2024 | 10.985 |
| 04-01-2024 | 10.9932 |
| 03-01-2024 | 10.9944 |
| 02-01-2024 | 10.9863 |
| 01-01-2024 | 10.9845 |
| 29-12-2023 | 10.984 |
| 28-12-2023 | 10.9658 |
| 27-12-2023 | 10.9615 |
| 26-12-2023 | 10.9693 |
| 22-12-2023 | 10.9609 |
| 21-12-2023 | 10.9596 |
| 20-12-2023 | 10.9664 |
| 19-12-2023 | 10.9623 |
| 18-12-2023 | 10.964 |
| 15-12-2023 | 10.9643 |
| 14-12-2023 | 10.9405 |
| 13-12-2023 | 10.8916 |
| 12-12-2023 | 10.8816 |
| 11-12-2023 | 10.8781 |
| 08-12-2023 | 10.8788 |
| 07-12-2023 | 10.8852 |
| 06-12-2023 | 10.8841 |
| 05-12-2023 | 10.8741 |
| 04-12-2023 | 10.8647 |
| 01-12-2023 | 10.8427 |
| 30-11-2023 | 10.8512 |
| 29-11-2023 | 10.857 |
| 28-11-2023 | 10.8469 |
| 24-11-2023 | 10.8331 |
| 23-11-2023 | 10.8396 |
| 22-11-2023 | 10.8386 |
| 21-11-2023 | 10.83 |
| 20-11-2023 | 10.8404 |
| 17-11-2023 | 10.8457 |
| 16-11-2023 | 10.8364 |
| 15-11-2023 | 10.8374 |
| 13-11-2023 | 10.809 |
| 10-11-2023 | 10.7939 |
| 09-11-2023 | 10.8068 |
| 08-11-2023 | 10.8062 |
| 07-11-2023 | 10.7905 |
| 06-11-2023 | 10.7859 |
| 03-11-2023 | 10.7734 |
| 02-11-2023 | 10.7656 |
| 01-11-2023 | 10.7476 |
| 31-10-2023 | 10.7496 |
| 30-10-2023 | 10.7467 |
| 27-10-2023 | 10.7452 |
| 26-10-2023 | 10.7299 |
| 25-10-2023 | 10.735 |
| 23-10-2023 | 10.7133 |
| 20-10-2023 | 10.7195 |
| 19-10-2023 | 10.711 |
| 18-10-2023 | 10.7143 |
| 17-10-2023 | 10.7244 |
| 16-10-2023 | 10.7138 |
| 13-10-2023 | 10.7103 |
| 12-10-2023 | 10.7156 |
| 11-10-2023 | 10.7123 |
| 10-10-2023 | 10.6864 |
| 09-10-2023 | 10.6739 |
| 06-10-2023 | 10.6933 |
| 05-10-2023 | 10.7495 |
| 04-10-2023 | 10.7376 |
| 03-10-2023 | 10.7402 |
| 29-09-2023 | 10.7458 |
| 27-09-2023 | 10.7613 |
| 26-09-2023 | 10.7657 |
| 25-09-2023 | 10.7704 |
| 22-09-2023 | 10.7717 |
| 21-09-2023 | 10.7651 |
| 20-09-2023 | 10.7571 |
| 18-09-2023 | 10.756 |
| 15-09-2023 | 10.7457 |
| 14-09-2023 | 10.7718 |
| 13-09-2023 | 10.7402 |
| 12-09-2023 | 10.7108 |
| 11-09-2023 | 10.7057 |
| 08-09-2023 | 10.7236 |
| 07-09-2023 | 10.7342 |
| 06-09-2023 | 10.7199 |
| 05-09-2023 | 10.7226 |
| 04-09-2023 | 10.716 |
| 01-09-2023 | 10.7206 |
| 31-08-2023 | 10.7228 |
| 30-08-2023 | 10.7186 |
| 29-08-2023 | 10.7164 |
| 28-08-2023 | 10.7142 |
| 25-08-2023 | 10.6976 |
| 24-08-2023 | 10.6968 |
| 23-08-2023 | 10.6967 |
| 22-08-2023 | 10.6832 |
| 21-08-2023 | 10.6811 |
| 18-08-2023 | 10.6698 |
| 17-08-2023 | 10.6568 |
| 14-08-2023 | 10.6732 |
| 11-08-2023 | 10.6692 |
| 10-08-2023 | 10.6874 |
| 09-08-2023 | 10.6761 |
| 08-08-2023 | 10.6784 |
| 07-08-2023 | 10.6645 |
| 04-08-2023 | 10.6641 |
| 03-08-2023 | 10.6587 |
| 02-08-2023 | 10.6738 |
| 01-08-2023 | 10.6713 |
| 31-07-2023 | 10.6607 |
| 28-07-2023 | 10.6632 |
| 27-07-2023 | 10.6808 |
| 26-07-2023 | 10.6874 |
| 25-07-2023 | 10.6835 |
| 24-07-2023 | 10.6949 |
| 21-07-2023 | 10.6811 |
| 20-07-2023 | 10.6863 |
| 19-07-2023 | 10.6912 |
| 18-07-2023 | 10.6961 |
| 17-07-2023 | 10.6841 |
| 14-07-2023 | 10.6721 |
| 13-07-2023 | 10.6776 |
| 12-07-2023 | 10.6522 |
| 11-07-2023 | 10.6623 |
| 10-07-2023 | 10.6322 |
| 07-07-2023 | 10.6251 |
| 06-07-2023 | 10.6295 |
| 05-07-2023 | 10.6479 |
| 04-07-2023 | 10.6381 |
| 03-07-2023 | 10.639 |
| 30-06-2023 | 10.6344 |
| 28-06-2023 | 10.6595 |
| 27-06-2023 | 10.656 |
| 26-06-2023 | 10.6543 |
| 23-06-2023 | 10.6455 |
| 22-06-2023 | 10.6403 |
| 21-06-2023 | 10.653 |
| 20-06-2023 | 10.6523 |
| 19-06-2023 | 10.6533 |
| 16-06-2023 | 10.6536 |
| 15-06-2023 | 10.6484 |
| 14-06-2023 | 10.6576 |
| 13-06-2023 | 10.6649 |
| 12-06-2023 | 10.6563 |
| 09-06-2023 | 10.6422 |
| 08-06-2023 | 10.6431 |
| 07-06-2023 | 10.6642 |
| 06-06-2023 | 10.6705 |
| 05-06-2023 | 10.6579 |
| 02-06-2023 | 10.6601 |
| 01-06-2023 | 10.6579 |
| 31-05-2023 | 10.6466 |
| 30-05-2023 | 10.6301 |
| 29-05-2023 | 10.6278 |
| 26-05-2023 | 10.6359 |
| 25-05-2023 | 10.6308 |
| 24-05-2023 | 10.6348 |
| 23-05-2023 | 10.6265 |
| 22-05-2023 | 10.6414 |
| 19-05-2023 | 10.6133 |
| 18-05-2023 | 10.6249 |
| 17-05-2023 | 10.6251 |
| 16-05-2023 | 10.6193 |
| 15-05-2023 | 10.6009 |
| 12-05-2023 | 10.5984 |
| 11-05-2023 | 10.5846 |
| 10-05-2023 | 10.5797 |
| 09-05-2023 | 10.5764 |
| 08-05-2023 | 10.579 |
| 04-05-2023 | 10.5855 |
| 03-05-2023 | 10.5893 |
| 02-05-2023 | 10.549 |
| 28-04-2023 | 10.5434 |
| 27-04-2023 | 10.55 |
| 26-04-2023 | 10.5443 |
| 25-04-2023 | 10.5378 |
| 24-04-2023 | 10.5331 |
| 21-04-2023 | 10.517 |
| 20-04-2023 | 10.4993 |
| 19-04-2023 | 10.4892 |
| 18-04-2023 | 10.4877 |
| 17-04-2023 | 10.4777 |
| 13-04-2023 | 10.4768 |
| 12-04-2023 | 10.4817 |
| 11-04-2023 | 10.4689 |
| 10-04-2023 | 10.4707 |
| 06-04-2023 | 10.4768 |
| 05-04-2023 | 10.4388 |
| 03-04-2023 | 10.4131 |
| 31-03-2023 | 10.4081 |
| 29-03-2023 | 10.4106 |
| 28-03-2023 | 10.3906 |
| 27-03-2023 | 10.3962 |
| 24-03-2023 | 10.3869 |
| 23-03-2023 | 10.3643 |
| 21-03-2023 | 10.3463 |
| 20-03-2023 | 10.3604 |
| 17-03-2023 | 10.3381 |
| 16-03-2023 | 10.3365 |
| 15-03-2023 | 10.3259 |
| 14-03-2023 | 10.3194 |
| 13-03-2023 | 10.3207 |
| 10-03-2023 | 10.2734 |
| 09-03-2023 | 10.2657 |
| 08-03-2023 | 10.2529 |
| 06-03-2023 | 10.2784 |
| 03-03-2023 | 10.2712 |
| 02-03-2023 | 10.2583 |
| 01-03-2023 | 10.2593 |
| 28-02-2023 | 10.2455 |
| 27-02-2023 | 10.2389 |
| 24-02-2023 | 10.2544 |
| 23-02-2023 | 10.2523 |
| 22-02-2023 | 10.2416 |
| 21-02-2023 | 10.2592 |
| 20-02-2023 | 10.2699 |
| 17-02-2023 | 10.2565 |
| 16-02-2023 | 10.2764 |
| 15-02-2023 | 10.2695 |
| 14-02-2023 | 10.2601 |
| 13-02-2023 | 10.2625 |
| 10-02-2023 | 10.2607 |
| 09-02-2023 | 10.2642 |
| 08-02-2023 | 10.2703 |
| 07-02-2023 | 10.2967 |
| 06-02-2023 | 10.2945 |
| 03-02-2023 | 10.3058 |
| 02-02-2023 | 10.2935 |
| 01-02-2023 | 10.2935 |
| 31-01-2023 | 10.245 |
| 30-01-2023 | 10.2252 |
| 27-01-2023 | 10.2339 |
| 25-01-2023 | 10.2526 |
| 24-01-2023 | 10.2545 |
| 23-01-2023 | 10.2517 |
| 20-01-2023 | 10.2399 |
| 19-01-2023 | 10.2637 |
| 18-01-2023 | 10.2505 |
| 17-01-2023 | 10.2435 |
| 16-01-2023 | 10.2437 |
| 13-01-2023 | 10.2524 |
| 12-01-2023 | 10.2477 |
| 11-01-2023 | 10.247 |
| 10-01-2023 | 10.2318 |
| 09-01-2023 | 10.2096 |
| 06-01-2023 | 10.1891 |
| 05-01-2023 | 10.2068 |
| 04-01-2023 | 10.2027 |
| 03-01-2023 | 10.1989 |
| 02-01-2023 | 10.1946 |
| 30-12-2022 | 10.1888 |
| 29-12-2022 | 10.1894 |
| 28-12-2022 | 10.1896 |
| 27-12-2022 | 10.1993 |
| 26-12-2022 | 10.1868 |
| 23-12-2022 | 10.1886 |
| 22-12-2022 | 10.1941 |
| 21-12-2022 | 10.1997 |
| 20-12-2022 | 10.1873 |
| 19-12-2022 | 10.1896 |
| 16-12-2022 | 10.1872 |
| 15-12-2022 | 10.201 |
| 14-12-2022 | 10.2151 |
| 13-12-2022 | 10.1995 |
| 12-12-2022 | 10.1779 |
| 09-12-2022 | 10.1697 |
| 08-12-2022 | 10.1799 |
| 07-12-2022 | 10.1791 |
| 06-12-2022 | 10.1939 |
| 05-12-2022 | 10.2004 |
| 02-12-2022 | 10.2007 |
| 01-12-2022 | 10.1935 |
| 30-11-2022 | 10.1564 |
| 29-11-2022 | 10.1537 |
| 28-11-2022 | 10.1559 |
| 25-11-2022 | 10.1403 |
| 24-11-2022 | 10.1554 |
| 23-11-2022 | 10.1352 |
| 22-11-2022 | 10.1336 |
| 21-11-2022 | 10.1127 |
| 18-11-2022 | 10.1162 |
| 17-11-2022 | 10.127 |
| 16-11-2022 | 10.1235 |
| 15-11-2022 | 10.1209 |
| 14-11-2022 | 10.1104 |
| 11-11-2022 | 10.1041 |
| 10-11-2022 | 10.0732 |
| 09-11-2022 | 10.0458 |
| 07-11-2022 | 10.0169 |
| 04-11-2022 | 9.9973 |
| 03-11-2022 | 10.0006 |
| 02-11-2022 | 10.0408 |
| 01-11-2022 | 10.0415 |
| 31-10-2022 | 10.0225 |
| 28-10-2022 | 10.0358 |
| 27-10-2022 | 10.0362 |
| 25-10-2022 | 10.023 |
| 21-10-2022 | 9.9685 |
| 20-10-2022 | 9.9879 |
| 19-10-2022 | 9.9979 |
| 18-10-2022 | 10.0144 |
| 17-10-2022 | 10.0177 |
| 14-10-2022 | 9.9599 |
| 13-10-2022 | 9.9832 |
| 12-10-2022 | 9.98 |
| 11-10-2022 | 9.9793 |
| 10-10-2022 | 9.9566 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
