Historical Mutual Fund NAV of SBI Credit Risk Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 10-09-2026 | 49.8709 |
| 09-09-2026 | 49.8997 |
| 08-09-2026 | 49.8809 |
| 07-09-2026 | 49.8828 |
| 04-09-2026 | 49.8496 |
| 03-09-2026 | 49.8304 |
| 02-09-2026 | 49.7769 |
| 01-09-2026 | 49.7551 |
| 31-08-2026 | 49.6888 |
| 28-08-2026 | 49.6917 |
| 27-08-2026 | 49.7143 |
| 25-08-2026 | 49.7088 |
| 24-08-2026 | 49.6871 |
| 21-08-2026 | 49.6784 |
| 20-08-2026 | 49.7005 |
| 19-08-2026 | 49.7785 |
| 18-08-2026 | 49.7355 |
| 17-08-2026 | 49.7338 |
| 14-08-2026 | 49.7049 |
| 13-08-2026 | 49.6621 |
| 12-08-2026 | 49.6024 |
| 11-08-2026 | 49.5698 |
| 10-08-2026 | 49.6047 |
| 07-08-2026 | 49.5523 |
| 06-08-2026 | 49.5101 |
| 05-08-2026 | 49.4427 |
| 04-08-2026 | 49.4028 |
| 03-08-2026 | 49.3712 |
| 31-07-2026 | 49.3199 |
| 30-07-2026 | 49.3281 |
| 29-07-2026 | 49.3323 |
| 28-07-2026 | 49.3115 |
| 27-07-2026 | 49.303 |
| 24-07-2026 | 49.2139 |
| 23-07-2026 | 49.2088 |
| 22-07-2026 | 49.214 |
| 21-07-2026 | 49.2132 |
| 20-07-2026 | 49.189 |
| 17-07-2026 | 49.1944 |
| 16-07-2026 | 49.1779 |
| 15-07-2026 | 49.1186 |
| 14-07-2026 | 49.0982 |
| 13-07-2026 | 49.1928 |
| 10-07-2026 | 49.1925 |
| 09-07-2026 | 49.1486 |
| 08-07-2026 | 49.1185 |
| 07-07-2026 | 49.2097 |
| 06-07-2026 | 49.2253 |
| 03-07-2026 | 49.2457 |
| 02-07-2026 | 49.1642 |
| 01-07-2026 | 49.0886 |
| 30-06-2026 | 49.08 |
| 29-06-2026 | 49.0002 |
| 25-06-2026 | 48.9397 |
| 24-06-2026 | 48.8594 |
| 23-06-2026 | 48.8188 |
| 22-06-2026 | 48.782 |
| 19-06-2026 | 48.7442 |
| 18-06-2026 | 48.7432 |
| 17-06-2026 | 48.7175 |
| 16-06-2026 | 48.6494 |
| 15-06-2026 | 48.6478 |
| 12-06-2026 | 48.6165 |
| 11-06-2026 | 48.5411 |
| 10-06-2026 | 48.556 |
| 09-06-2026 | 48.5368 |
| 08-06-2026 | 48.4352 |
| 05-06-2026 | 48.3587 |
| 04-06-2026 | 48.2449 |
| 03-06-2026 | 48.2178 |
| 02-06-2026 | 48.2246 |
| 01-06-2026 | 48.203 |
| 31-05-2026 | 48.1907 |
| 29-05-2026 | 48.1755 |
| 27-05-2026 | 48.1495 |
| 26-05-2026 | 48.0921 |
| 25-05-2026 | 48.0806 |
| 22-05-2026 | 48.0042 |
| 21-05-2026 | 47.9806 |
| 20-05-2026 | 47.9792 |
| 19-05-2026 | 47.9624 |
| 18-05-2026 | 47.9445 |
| 15-05-2026 | 48.0278 |
| 14-05-2026 | 48.0715 |
| 13-05-2026 | 48.0731 |
| 12-05-2026 | 48.0822 |
| 11-05-2026 | 48.1055 |
| 08-05-2026 | 48.1215 |
| 07-05-2026 | 48.1161 |
| 06-05-2026 | 48.068 |
| 05-05-2026 | 48.0095 |
| 04-05-2026 | 48.0455 |
| 30-04-2026 | 47.9691 |
| 29-04-2026 | 47.9979 |
| 28-04-2026 | 48.0302 |
| 27-04-2026 | 48.0579 |
| 24-04-2026 | 48.0297 |
| 23-04-2026 | 48.08 |
| 22-04-2026 | 48.0965 |
| 21-04-2026 | 48.1032 |
| 20-04-2026 | 48.1037 |
| 17-04-2026 | 48.0587 |
| 16-04-2026 | 48.0408 |
| 15-04-2026 | 48.0304 |
| 13-04-2026 | 47.9504 |
| 10-04-2026 | 47.9464 |
| 09-04-2026 | 47.8837 |
| 08-04-2026 | 47.8936 |
| 07-04-2026 | 47.7278 |
| 06-04-2026 | 47.7054 |
| 02-04-2026 | 47.6672 |
| 31-03-2026 | 47.7069 |
| 30-03-2026 | 47.6988 |
| 27-03-2026 | 47.6742 |
| 25-03-2026 | 47.6699 |
| 24-03-2026 | 47.6558 |
| 23-03-2026 | 47.588 |
| 20-03-2026 | 47.6621 |
| 18-03-2026 | 47.6162 |
| 17-03-2026 | 47.6043 |
| 16-03-2026 | 47.6397 |
| 13-03-2026 | 47.5965 |
| 12-03-2026 | 47.6057 |
| 11-03-2026 | 47.6415 |
| 10-03-2026 | 47.6236 |
| 09-03-2026 | 47.5894 |
| 06-03-2026 | 47.6076 |
| 05-03-2026 | 47.6135 |
| 04-03-2026 | 47.5919 |
| 02-03-2026 | 47.6267 |
| 28-02-2026 | 47.6276 |
| 27-02-2026 | 47.6204 |
| 26-02-2026 | 47.6083 |
| 25-02-2026 | 47.602 |
| 24-02-2026 | 47.5785 |
| 23-02-2026 | 47.567 |
| 20-02-2026 | 47.5372 |
| 18-02-2026 | 47.539 |
| 17-02-2026 | 47.5451 |
| 16-02-2026 | 47.5399 |
| 13-02-2026 | 47.4835 |
| 12-02-2026 | 47.4612 |
| 11-02-2026 | 47.3851 |
| 10-02-2026 | 47.3604 |
| 09-02-2026 | 47.3423 |
| 06-02-2026 | 47.315 |
| 05-02-2026 | 47.3683 |
| 04-02-2026 | 47.3253 |
| 03-02-2026 | 47.2212 |
| 02-02-2026 | 47.1635 |
| 31-01-2026 | 47.1827 |
| 30-01-2026 | 47.1741 |
| 29-01-2026 | 47.1441 |
| 28-01-2026 | 47.1329 |
| 27-01-2026 | 47.1306 |
| 23-01-2026 | 47.111 |
| 22-01-2026 | 47.1021 |
| 21-01-2026 | 47.041 |
| 20-01-2026 | 47.0501 |
| 19-01-2026 | 47.0512 |
| 16-01-2026 | 47.0588 |
| 14-01-2026 | 47.0916 |
| 13-01-2026 | 47.0854 |
| 12-01-2026 | 47.1091 |
| 09-01-2026 | 47.0732 |
| 08-01-2026 | 47.0732 |
| 07-01-2026 | 47.0821 |
| 06-01-2026 | 47.1166 |
| 05-01-2026 | 47.1002 |
| 02-01-2026 | 47.1132 |
| 01-01-2026 | 47.1207 |
| 31-12-2025 | 47.1096 |
| 30-12-2025 | 47.0814 |
| 29-12-2025 | 47.085 |
| 26-12-2025 | 47.0695 |
| 24-12-2025 | 47.0556 |
| 23-12-2025 | 46.9857 |
| 22-12-2025 | 46.9895 |
| 19-12-2025 | 46.9911 |
| 18-12-2025 | 46.9985 |
| 17-12-2025 | 46.9488 |
| 16-12-2025 | 46.9466 |
| 15-12-2025 | 46.9273 |
| 12-12-2025 | 46.9981 |
| 11-12-2025 | 46.9928 |
| 10-12-2025 | 46.9533 |
| 09-12-2025 | 46.9528 |
| 08-12-2025 | 46.9991 |
| 05-12-2025 | 47.0133 |
| 04-12-2025 | 46.9806 |
| 03-12-2025 | 46.9728 |
| 02-12-2025 | 46.9639 |
| 01-12-2025 | 46.944 |
| 30-11-2025 | 46.9716 |
| 28-11-2025 | 46.9562 |
| 27-11-2025 | 46.9954 |
| 26-11-2025 | 46.9935 |
| 25-11-2025 | 46.9526 |
| 24-11-2025 | 46.9283 |
| 21-11-2025 | 46.887 |
| 20-11-2025 | 46.8957 |
| 19-11-2025 | 46.9375 |
| 18-11-2025 | 46.9273 |
| 17-11-2025 | 46.8438 |
| 14-11-2025 | 46.826 |
| 13-11-2025 | 46.8393 |
| 12-11-2025 | 46.8471 |
| 11-11-2025 | 46.8492 |
| 10-11-2025 | 46.8195 |
| 07-11-2025 | 46.7939 |
| 06-11-2025 | 46.7932 |
| 04-11-2025 | 46.7601 |
| 03-11-2025 | 46.7055 |
| 31-10-2025 | 46.684 |
| 30-10-2025 | 46.6652 |
| 29-10-2025 | 46.6831 |
| 28-10-2025 | 46.677 |
| 27-10-2025 | 46.6662 |
| 24-10-2025 | 46.6483 |
| 23-10-2025 | 46.6492 |
| 20-10-2025 | 46.6606 |
| 17-10-2025 | 46.6365 |
| 16-10-2025 | 46.6352 |
| 15-10-2025 | 46.6401 |
| 14-10-2025 | 46.6207 |
| 13-10-2025 | 46.6062 |
| 10-10-2025 | 46.5758 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
