Historical Mutual Fund NAV of SBI ESG Exclusionary Strategy Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-06-2025 | 75.1964 |
| 24-06-2025 | 74.67 |
| 23-06-2025 | 74.2805 |
| 20-06-2025 | 74.6709 |
| 19-06-2025 | 74.0016 |
| 18-06-2025 | 74.314 |
| 17-06-2025 | 74.383 |
| 16-06-2025 | 74.5772 |
| 13-06-2025 | 74.0274 |
| 12-06-2025 | 74.4661 |
| 11-06-2025 | 75.2411 |
| 10-06-2025 | 75.2398 |
| 09-06-2025 | 75.0873 |
| 06-06-2025 | 74.5789 |
| 05-06-2025 | 73.9165 |
| 04-06-2025 | 73.7409 |
| 03-06-2025 | 73.5525 |
| 02-06-2025 | 73.9639 |
| 31-05-2025 | 74.087 |
| 30-05-2025 | 74.0906 |
| 29-05-2025 | 74.3144 |
| 28-05-2025 | 74.0794 |
| 27-05-2025 | 74.1556 |
| 26-05-2025 | 74.494 |
| 23-05-2025 | 74.0904 |
| 22-05-2025 | 73.6245 |
| 21-05-2025 | 74.0219 |
| 20-05-2025 | 73.5279 |
| 19-05-2025 | 74.3618 |
| 16-05-2025 | 74.2822 |
| 15-05-2025 | 74.0166 |
| 14-05-2025 | 73.2238 |
| 13-05-2025 | 72.8327 |
| 12-05-2025 | 73.5578 |
| 09-05-2025 | 70.9967 |
| 08-05-2025 | 71.4203 |
| 07-05-2025 | 71.9986 |
| 06-05-2025 | 71.6747 |
| 05-05-2025 | 72.0441 |
| 02-05-2025 | 71.8442 |
| 30-04-2025 | 71.6827 |
| 29-04-2025 | 71.5609 |
| 28-04-2025 | 71.6319 |
| 25-04-2025 | 71.0003 |
| 24-04-2025 | 71.7237 |
| 23-04-2025 | 71.8225 |
| 22-04-2025 | 71.4125 |
| 21-04-2025 | 71.3336 |
| 17-04-2025 | 70.3967 |
| 16-04-2025 | 69.5793 |
| 15-04-2025 | 69.2732 |
| 11-04-2025 | 67.6079 |
| 09-04-2025 | 66.4386 |
| 08-04-2025 | 66.6965 |
| 07-04-2025 | 65.5887 |
| 04-04-2025 | 67.8572 |
| 03-04-2025 | 69.0415 |
| 02-04-2025 | 69.3422 |
| 01-04-2025 | 68.8374 |
| 31-03-2025 | 69.9279 |
| 28-03-2025 | 69.9434 |
| 27-03-2025 | 70.2673 |
| 26-03-2025 | 69.8635 |
| 25-03-2025 | 70.3435 |
| 24-03-2025 | 70.3239 |
| 21-03-2025 | 69.3876 |
| 20-03-2025 | 68.9083 |
| 19-03-2025 | 68.3272 |
| 18-03-2025 | 67.9891 |
| 17-03-2025 | 66.8857 |
| 13-03-2025 | 66.5402 |
| 12-03-2025 | 66.7798 |
| 11-03-2025 | 67.0686 |
| 10-03-2025 | 67.0263 |
| 07-03-2025 | 67.4528 |
| 06-03-2025 | 67.6038 |
| 05-03-2025 | 67.0676 |
| 04-03-2025 | 66.2511 |
| 03-03-2025 | 66.2323 |
| 28-02-2025 | 65.9593 |
| 27-02-2025 | 67.2432 |
| 25-02-2025 | 67.5475 |
| 24-02-2025 | 67.7293 |
| 21-02-2025 | 68.4519 |
| 20-02-2025 | 68.7825 |
| 19-02-2025 | 68.7714 |
| 18-02-2025 | 68.5925 |
| 17-02-2025 | 68.5742 |
| 14-02-2025 | 68.5902 |
| 13-02-2025 | 69.107 |
| 12-02-2025 | 69.2571 |
| 11-02-2025 | 69.2417 |
| 10-02-2025 | 70.4134 |
| 07-02-2025 | 70.9955 |
| 06-02-2025 | 71.2642 |
| 05-02-2025 | 71.4608 |
| 04-02-2025 | 71.545 |
| 03-02-2025 | 70.3756 |
| 31-01-2025 | 70.9003 |
| 30-01-2025 | 70.3206 |
| 29-01-2025 | 70.4112 |
| 28-01-2025 | 69.3253 |
| 27-01-2025 | 69.0439 |
| 24-01-2025 | 70.0811 |
| 23-01-2025 | 70.4815 |
| 22-01-2025 | 70.143 |
| 21-01-2025 | 69.8494 |
| 20-01-2025 | 70.7736 |
| 17-01-2025 | 70.4558 |
| 16-01-2025 | 71.0362 |
| 15-01-2025 | 70.4 |
| 14-01-2025 | 70.1751 |
| 13-01-2025 | 69.7931 |
| 10-01-2025 | 70.9657 |
| 09-01-2025 | 71.3089 |
| 08-01-2025 | 71.8353 |
| 07-01-2025 | 72.1001 |
| 06-01-2025 | 71.9676 |
| 03-01-2025 | 72.9514 |
| 02-01-2025 | 73.3783 |
| 01-01-2025 | 72.0834 |
| 31-12-2024 | 71.736 |
| 30-12-2024 | 71.7138 |
| 27-12-2024 | 72.2959 |
| 26-12-2024 | 72.3096 |
| 24-12-2024 | 72.3256 |
| 23-12-2024 | 72.3516 |
| 20-12-2024 | 72.2819 |
| 19-12-2024 | 73.4014 |
| 18-12-2024 | 74.2409 |
| 17-12-2024 | 74.8229 |
| 16-12-2024 | 75.6967 |
| 13-12-2024 | 75.824 |
| 12-12-2024 | 75.487 |
| 11-12-2024 | 75.7539 |
| 10-12-2024 | 75.6007 |
| 09-12-2024 | 75.3538 |
| 06-12-2024 | 75.4683 |
| 05-12-2024 | 75.4732 |
| 04-12-2024 | 75.0002 |
| 03-12-2024 | 74.7555 |
| 02-12-2024 | 74.2003 |
| 30-11-2024 | 73.7882 |
| 29-11-2024 | 73.792 |
| 28-11-2024 | 73.4176 |
| 27-11-2024 | 74.369 |
| 26-11-2024 | 74.2873 |
| 25-11-2024 | 74.1671 |
| 22-11-2024 | 73.1557 |
| 21-11-2024 | 71.6581 |
| 19-11-2024 | 71.8919 |
| 18-11-2024 | 71.5985 |
| 14-11-2024 | 71.9948 |
| 13-11-2024 | 71.9204 |
| 12-11-2024 | 73.1366 |
| 11-11-2024 | 73.856 |
| 08-11-2024 | 73.7254 |
| 07-11-2024 | 73.7665 |
| 06-11-2024 | 74.3085 |
| 05-11-2024 | 73.2401 |
| 04-11-2024 | 72.586 |
| 31-10-2024 | 72.9362 |
| 30-10-2024 | 73.4299 |
| 29-10-2024 | 73.8161 |
| 28-10-2024 | 73.3626 |
| 25-10-2024 | 73.2605 |
| 24-10-2024 | 73.6712 |
| 23-10-2024 | 73.88 |
| 22-10-2024 | 74.2019 |
| 21-10-2024 | 75.1618 |
| 18-10-2024 | 75.6628 |
| 17-10-2024 | 75.5948 |
| 16-10-2024 | 76.0302 |
| 15-10-2024 | 76.2572 |
| 14-10-2024 | 76.4207 |
| 11-10-2024 | 75.9862 |
| 10-10-2024 | 75.9869 |
| 09-10-2024 | 75.869 |
| 08-10-2024 | 75.2963 |
| 07-10-2024 | 74.5573 |
| 04-10-2024 | 75.3592 |
| 03-10-2024 | 75.6948 |
| 01-10-2024 | 77.3186 |
| 30-09-2024 | 77.2875 |
| 27-09-2024 | 78.0394 |
| 26-09-2024 | 78.3387 |
| 25-09-2024 | 77.8724 |
| 24-09-2024 | 77.8182 |
| 23-09-2024 | 77.798 |
| 20-09-2024 | 77.6026 |
| 19-09-2024 | 76.6453 |
| 18-09-2024 | 76.5091 |
| 17-09-2024 | 76.8037 |
| 16-09-2024 | 76.7443 |
| 13-09-2024 | 76.5614 |
| 12-09-2024 | 76.5351 |
| 11-09-2024 | 75.3126 |
| 10-09-2024 | 75.4159 |
| 09-09-2024 | 75.056 |
| 06-09-2024 | 74.9283 |
| 05-09-2024 | 75.868 |
| 04-09-2024 | 75.8091 |
| 03-09-2024 | 76.0141 |
| 02-09-2024 | 75.9174 |
| 31-08-2024 | 75.8896 |
| 30-08-2024 | 75.8936 |
| 29-08-2024 | 75.5639 |
| 28-08-2024 | 75.6253 |
| 27-08-2024 | 75.6234 |
| 26-08-2024 | 75.3253 |
| 23-08-2024 | 75.0175 |
| 22-08-2024 | 75.0348 |
| 21-08-2024 | 74.8887 |
| 20-08-2024 | 74.4929 |
| 19-08-2024 | 73.9618 |
| 16-08-2024 | 73.9245 |
| 14-08-2024 | 72.724 |
| 13-08-2024 | 72.8455 |
| 12-08-2024 | 73.4659 |
| 09-08-2024 | 73.2646 |
| 08-08-2024 | 72.7901 |
| 07-08-2024 | 73.3066 |
| 06-08-2024 | 72.2577 |
| 05-08-2024 | 72.5959 |
| 02-08-2024 | 74.796 |
| 01-08-2024 | 75.6746 |
| 31-07-2024 | 75.605 |
| 30-07-2024 | 75.3813 |
| 29-07-2024 | 75.2013 |
| 26-07-2024 | 74.857 |
| 25-07-2024 | 73.7428 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
