Historical Mutual Fund NAV of SBI Infra Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 10-04-2026 | 47.4185 |
| 09-04-2026 | 46.5448 |
| 08-04-2026 | 46.7135 |
| 07-04-2026 | 45.0667 |
| 06-04-2026 | 44.8334 |
| 02-04-2026 | 44.3779 |
| 01-04-2026 | 44.3947 |
| 31-03-2026 | 43.3899 |
| 30-03-2026 | 43.3918 |
| 27-03-2026 | 44.3219 |
| 25-03-2026 | 45.2596 |
| 24-03-2026 | 44.52 |
| 23-03-2026 | 43.9862 |
| 20-03-2026 | 45.309 |
| 19-03-2026 | 45.0833 |
| 18-03-2026 | 46.1258 |
| 17-03-2026 | 45.6033 |
| 16-03-2026 | 45.3579 |
| 13-03-2026 | 45.3058 |
| 12-03-2026 | 46.3621 |
| 11-03-2026 | 46.3436 |
| 10-03-2026 | 46.8141 |
| 09-03-2026 | 46.4592 |
| 06-03-2026 | 47.4384 |
| 05-03-2026 | 47.7306 |
| 04-03-2026 | 46.9983 |
| 02-03-2026 | 48.1115 |
| 28-02-2026 | 49.0107 |
| 27-02-2026 | 49.0127 |
| 26-02-2026 | 49.4484 |
| 25-02-2026 | 49.3049 |
| 24-02-2026 | 49.5542 |
| 23-02-2026 | 49.6969 |
| 20-02-2026 | 49.3727 |
| 19-02-2026 | 48.9683 |
| 18-02-2026 | 49.5788 |
| 17-02-2026 | 49.2784 |
| 16-02-2026 | 48.9647 |
| 13-02-2026 | 48.8473 |
| 12-02-2026 | 49.4489 |
| 11-02-2026 | 49.6089 |
| 10-02-2026 | 49.644 |
| 09-02-2026 | 49.487 |
| 06-02-2026 | 49.0248 |
| 05-02-2026 | 49.1799 |
| 04-02-2026 | 49.2788 |
| 03-02-2026 | 48.592 |
| 02-02-2026 | 47.0204 |
| 31-01-2026 | 47.7247 |
| 30-01-2026 | 47.7269 |
| 29-01-2026 | 47.6205 |
| 28-01-2026 | 47.3457 |
| 27-01-2026 | 46.5856 |
| 23-01-2026 | 46.3065 |
| 22-01-2026 | 47.3561 |
| 21-01-2026 | 46.9095 |
| 20-01-2026 | 46.9418 |
| 19-01-2026 | 47.8124 |
| 16-01-2026 | 48.2171 |
| 14-01-2026 | 48.1592 |
| 13-01-2026 | 48.0405 |
| 12-01-2026 | 48.319 |
| 09-01-2026 | 48.3496 |
| 08-01-2026 | 48.8207 |
| 07-01-2026 | 49.8463 |
| 06-01-2026 | 49.979 |
| 05-01-2026 | 50.1071 |
| 02-01-2026 | 50.1493 |
| 01-01-2026 | 49.6049 |
| 31-12-2025 | 49.3154 |
| 30-12-2025 | 48.9123 |
| 29-12-2025 | 48.8964 |
| 26-12-2025 | 49.2203 |
| 24-12-2025 | 49.1723 |
| 23-12-2025 | 49.3764 |
| 22-12-2025 | 49.4424 |
| 19-12-2025 | 49.0576 |
| 18-12-2025 | 48.7255 |
| 17-12-2025 | 48.938 |
| 16-12-2025 | 49.0276 |
| 15-12-2025 | 49.4431 |
| 12-12-2025 | 49.3041 |
| 11-12-2025 | 48.9349 |
| 10-12-2025 | 48.6218 |
| 09-12-2025 | 48.7143 |
| 08-12-2025 | 48.4942 |
| 05-12-2025 | 49.1327 |
| 04-12-2025 | 49.1345 |
| 03-12-2025 | 49.0935 |
| 02-12-2025 | 49.4816 |
| 01-12-2025 | 49.7177 |
| 30-11-2025 | 49.7169 |
| 28-11-2025 | 49.7216 |
| 27-11-2025 | 49.9112 |
| 26-11-2025 | 49.9869 |
| 25-11-2025 | 49.3675 |
| 24-11-2025 | 49.4014 |
| 21-11-2025 | 49.566 |
| 20-11-2025 | 49.9149 |
| 19-11-2025 | 49.8486 |
| 18-11-2025 | 49.9598 |
| 17-11-2025 | 50.0968 |
| 14-11-2025 | 49.6942 |
| 13-11-2025 | 49.6143 |
| 12-11-2025 | 49.4709 |
| 11-11-2025 | 49.237 |
| 10-11-2025 | 49.0036 |
| 07-11-2025 | 48.9454 |
| 06-11-2025 | 49.1387 |
| 04-11-2025 | 49.6381 |
| 03-11-2025 | 50.0095 |
| 31-10-2025 | 49.9589 |
| 30-10-2025 | 49.9948 |
| 29-10-2025 | 49.9617 |
| 28-10-2025 | 49.381 |
| 27-10-2025 | 49.4766 |
| 24-10-2025 | 49.1853 |
| 23-10-2025 | 49.2668 |
| 20-10-2025 | 49.2231 |
| 17-10-2025 | 48.9092 |
| 16-10-2025 | 48.8876 |
| 15-10-2025 | 48.5933 |
| 14-10-2025 | 48.307 |
| 13-10-2025 | 48.5624 |
| 10-10-2025 | 48.6365 |
| 09-10-2025 | 48.4759 |
| 08-10-2025 | 48.2208 |
| 07-10-2025 | 48.5408 |
| 06-10-2025 | 48.4331 |
| 03-10-2025 | 48.3435 |
| 01-10-2025 | 48.0853 |
| 30-09-2025 | 47.8932 |
| 29-09-2025 | 47.9459 |
| 26-09-2025 | 47.8705 |
| 25-09-2025 | 48.3157 |
| 24-09-2025 | 48.5704 |
| 23-09-2025 | 49.0117 |
| 22-09-2025 | 49.1437 |
| 19-09-2025 | 49.0964 |
| 18-09-2025 | 49.0056 |
| 17-09-2025 | 48.9276 |
| 16-09-2025 | 48.6567 |
| 15-09-2025 | 48.3074 |
| 12-09-2025 | 48.1331 |
| 11-09-2025 | 48.0238 |
| 10-09-2025 | 47.9168 |
| 09-09-2025 | 47.7274 |
| 08-09-2025 | 47.7046 |
| 05-09-2025 | 47.5534 |
| 04-09-2025 | 47.7142 |
| 03-09-2025 | 47.9957 |
| 02-09-2025 | 47.7971 |
| 01-09-2025 | 47.7401 |
| 31-08-2025 | 47.3302 |
| 29-08-2025 | 47.3348 |
| 28-08-2025 | 47.4019 |
| 26-08-2025 | 47.7242 |
| 25-08-2025 | 48.3583 |
| 22-08-2025 | 48.3075 |
| 21-08-2025 | 48.6852 |
| 20-08-2025 | 48.6006 |
| 19-08-2025 | 48.4244 |
| 18-08-2025 | 48.1432 |
| 14-08-2025 | 47.8818 |
| 13-08-2025 | 48.1158 |
| 12-08-2025 | 47.929 |
| 11-08-2025 | 47.9834 |
| 08-08-2025 | 47.5457 |
| 07-08-2025 | 47.8143 |
| 06-08-2025 | 47.8662 |
| 05-08-2025 | 48.0159 |
| 04-08-2025 | 48.1388 |
| 01-08-2025 | 47.9518 |
| 31-07-2025 | 48.5381 |
| 30-07-2025 | 48.8544 |
| 29-07-2025 | 48.58 |
| 28-07-2025 | 48.3876 |
| 25-07-2025 | 48.9327 |
| 24-07-2025 | 49.547 |
| 23-07-2025 | 50.6266 |
| 22-07-2025 | 50.5771 |
| 21-07-2025 | 50.7342 |
| 18-07-2025 | 50.7095 |
| 17-07-2025 | 50.93 |
| 16-07-2025 | 51.0122 |
| 15-07-2025 | 50.9609 |
| 14-07-2025 | 50.6775 |
| 11-07-2025 | 50.65 |
| 10-07-2025 | 51.0568 |
| 09-07-2025 | 51.2914 |
| 08-07-2025 | 51.2339 |
| 07-07-2025 | 50.9987 |
| 04-07-2025 | 51.0617 |
| 03-07-2025 | 51.0293 |
| 02-07-2025 | 50.928 |
| 01-07-2025 | 51.0437 |
| 30-06-2025 | 50.8228 |
| 27-06-2025 | 50.6701 |
| 26-06-2025 | 50.3202 |
| 25-06-2025 | 49.884 |
| 24-06-2025 | 49.4071 |
| 23-06-2025 | 48.9085 |
| 20-06-2025 | 49.0584 |
| 19-06-2025 | 48.563 |
| 18-06-2025 | 49.0411 |
| 17-06-2025 | 49.2967 |
| 16-06-2025 | 49.4503 |
| 13-06-2025 | 49.1682 |
| 12-06-2025 | 49.5282 |
| 11-06-2025 | 50.2094 |
| 10-06-2025 | 50.3443 |
| 09-06-2025 | 50.2906 |
| 06-06-2025 | 49.954 |
| 05-06-2025 | 49.7079 |
| 04-06-2025 | 49.5249 |
| 03-06-2025 | 49.2715 |
| 02-06-2025 | 49.4366 |
| 31-05-2025 | 49.5164 |
| 30-05-2025 | 49.5184 |
| 29-05-2025 | 49.5583 |
| 28-05-2025 | 49.408 |
| 27-05-2025 | 49.5559 |
| 26-05-2025 | 49.5476 |
| 23-05-2025 | 49.4053 |
| 22-05-2025 | 49.1153 |
| 21-05-2025 | 49.3373 |
| 20-05-2025 | 49.1368 |
| 19-05-2025 | 49.5231 |
| 16-05-2025 | 49.4959 |
| 15-05-2025 | 49.3712 |
| 14-05-2025 | 48.7528 |
| 13-05-2025 | 48.4108 |
| 12-05-2025 | 48.4479 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
