Historical Mutual Fund NAV of SBI Multi Asset Allocation Reg Annual IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 37.7504 |
| 18-09-2026 | 37.7174 |
| 17-09-2026 | 37.5007 |
| 16-09-2026 | 37.4438 |
| 15-09-2026 | 37.3578 |
| 11-09-2026 | 37.7524 |
| 10-09-2026 | 37.8431 |
| 09-09-2026 | 37.8634 |
| 08-09-2026 | 37.9085 |
| 07-09-2026 | 37.8546 |
| 04-09-2026 | 37.9853 |
| 03-09-2026 | 37.9692 |
| 02-09-2026 | 37.7891 |
| 01-09-2026 | 37.8664 |
| 31-08-2026 | 38.0676 |
| 28-08-2026 | 38.1524 |
| 27-08-2026 | 38.1757 |
| 25-08-2026 | 38.2507 |
| 24-08-2026 | 38.2158 |
| 21-08-2026 | 38.266 |
| 20-08-2026 | 38.1744 |
| 19-08-2026 | 37.9579 |
| 18-08-2026 | 38.099 |
| 17-08-2026 | 38.1752 |
| 14-08-2026 | 38.1452 |
| 13-08-2026 | 38.2256 |
| 12-08-2026 | 38.3056 |
| 11-08-2026 | 38.2303 |
| 10-08-2026 | 38.2043 |
| 07-08-2026 | 38.1698 |
| 06-08-2026 | 38.0315 |
| 05-08-2026 | 37.939 |
| 04-08-2026 | 37.8867 |
| 03-08-2026 | 37.9428 |
| 31-07-2026 | 37.7044 |
| 30-07-2026 | 37.6134 |
| 29-07-2026 | 37.6616 |
| 28-07-2026 | 37.499 |
| 27-07-2026 | 37.6237 |
| 24-07-2026 | 37.4033 |
| 23-07-2026 | 37.4533 |
| 22-07-2026 | 37.6404 |
| 21-07-2026 | 37.8713 |
| 20-07-2026 | 37.7676 |
| 17-07-2026 | 37.737 |
| 16-07-2026 | 37.7119 |
| 15-07-2026 | 37.6994 |
| 14-07-2026 | 37.6229 |
| 13-07-2026 | 37.8027 |
| 10-07-2026 | 37.8104 |
| 09-07-2026 | 37.565 |
| 08-07-2026 | 37.3093 |
| 07-07-2026 | 37.7855 |
| 06-07-2026 | 37.8958 |
| 03-07-2026 | 37.8851 |
| 02-07-2026 | 37.8104 |
| 01-07-2026 | 37.5776 |
| 30-06-2026 | 37.5178 |
| 29-06-2026 | 37.3853 |
| 25-06-2026 | 37.4238 |
| 24-06-2026 | 37.6311 |
| 23-06-2026 | 37.4684 |
| 22-06-2026 | 37.6924 |
| 19-06-2026 | 37.4671 |
| 18-06-2026 | 37.6311 |
| 17-06-2026 | 37.6167 |
| 16-06-2026 | 37.6614 |
| 15-06-2026 | 37.5632 |
| 12-06-2026 | 37.2498 |
| 11-06-2026 | 36.7569 |
| 10-06-2026 | 36.921 |
| 09-06-2026 | 37.2418 |
| 08-06-2026 | 37.0293 |
| 05-06-2026 | 37.3483 |
| 04-06-2026 | 37.3752 |
| 03-06-2026 | 37.3621 |
| 02-06-2026 | 37.4389 |
| 01-06-2026 | 37.4084 |
| 31-05-2026 | 37.5306 |
| 29-05-2026 | 37.5272 |
| 27-05-2026 | 37.7242 |
| 26-05-2026 | 37.7133 |
| 25-05-2026 | 37.7654 |
| 22-05-2026 | 37.5037 |
| 21-05-2026 | 37.4902 |
| 20-05-2026 | 37.512 |
| 19-05-2026 | 37.5205 |
| 18-05-2026 | 37.3972 |
| 15-05-2026 | 37.4733 |
| 14-05-2026 | 37.7284 |
| 13-05-2026 | 37.613 |
| 12-05-2026 | 37.3033 |
| 11-05-2026 | 37.5016 |
| 08-05-2026 | 37.6857 |
| 07-05-2026 | 37.7456 |
| 06-05-2026 | 37.5777 |
| 05-05-2026 | 37.272 |
| 04-05-2026 | 37.3887 |
| 30-04-2026 | 37.3119 |
| 29-04-2026 | 37.3228 |
| 28-04-2026 | 37.2703 |
| 27-04-2026 | 37.307 |
| 24-04-2026 | 36.9664 |
| 23-04-2026 | 37.1502 |
| 22-04-2026 | 37.3888 |
| 21-04-2026 | 37.447 |
| 20-04-2026 | 37.291 |
| 17-04-2026 | 37.3449 |
| 16-04-2026 | 37.1734 |
| 15-04-2026 | 37.0968 |
| 13-04-2026 | 36.7284 |
| 10-04-2026 | 36.8939 |
| 09-04-2026 | 36.6472 |
| 08-04-2026 | 36.763 |
| 07-04-2026 | 35.942 |
| 06-04-2026 | 35.9143 |
| 02-04-2026 | 35.6472 |
| 31-03-2026 | 35.3248 |
| 30-03-2026 | 35.3226 |
| 27-03-2026 | 35.6586 |
| 25-03-2026 | 36.0916 |
| 24-03-2026 | 35.6828 |
| 23-03-2026 | 35.1441 |
| 20-03-2026 | 36.0701 |
| 18-03-2026 | 36.6412 |
| 17-03-2026 | 36.486 |
| 16-03-2026 | 36.349 |
| 13-03-2026 | 36.6104 |
| 12-03-2026 | 37.0443 |
| 11-03-2026 | 37.0952 |
| 10-03-2026 | 37.2648 |
| 09-03-2026 | 36.9653 |
| 06-03-2026 | 37.3301 |
| 05-03-2026 | 37.4601 |
| 04-03-2026 | 37.3807 |
| 02-03-2026 | 38.0062 |
| 28-02-2026 | 38.01 |
| 27-02-2026 | 38.0077 |
| 26-02-2026 | 38.0714 |
| 25-02-2026 | 38.0543 |
| 24-02-2026 | 37.9701 |
| 23-02-2026 | 38.0393 |
| 20-02-2026 | 37.9349 |
| 18-02-2026 | 37.8462 |
| 17-02-2026 | 37.7808 |
| 16-02-2026 | 37.7796 |
| 13-02-2026 | 37.7052 |
| 12-02-2026 | 38.0444 |
| 11-02-2026 | 38.1619 |
| 10-02-2026 | 38.0549 |
| 09-02-2026 | 38.0048 |
| 06-02-2026 | 37.6057 |
| 05-02-2026 | 37.7337 |
| 04-02-2026 | 37.9745 |
| 03-02-2026 | 37.5777 |
| 02-02-2026 | 36.9796 |
| 31-01-2026 | 37.8248 |
| 30-01-2026 | 37.8228 |
| 29-01-2026 | 38.4899 |
| 28-01-2026 | 38.162 |
| 27-01-2026 | 37.75 |
| 23-01-2026 | 37.4012 |
| 22-01-2026 | 37.3716 |
| 21-01-2026 | 37.5522 |
| 20-01-2026 | 37.4309 |
| 19-01-2026 | 37.5041 |
| 16-01-2026 | 37.4646 |
| 14-01-2026 | 37.2725 |
| 13-01-2026 | 37.038 |
| 12-01-2026 | 36.9834 |
| 09-01-2026 | 36.8126 |
| 08-01-2026 | 36.7779 |
| 07-01-2026 | 37.2254 |
| 06-01-2026 | 37.1304 |
| 05-01-2026 | 37.1811 |
| 02-01-2026 | 37.1918 |
| 01-01-2026 | 37.0088 |
| 31-12-2025 | 37.0551 |
| 30-12-2025 | 37.0655 |
| 29-12-2025 | 37.0849 |
| 26-12-2025 | 37.1398 |
| 24-12-2025 | 37.0823 |
| 23-12-2025 | 36.9729 |
| 22-12-2025 | 36.9221 |
| 19-12-2025 | 36.7162 |
| 18-12-2025 | 36.5118 |
| 17-12-2025 | 36.4872 |
| 16-12-2025 | 36.4623 |
| 15-12-2025 | 36.6439 |
| 12-12-2025 | 36.6502 |
| 11-12-2025 | 36.4349 |
| 10-12-2025 | 36.304 |
| 09-12-2025 | 36.2248 |
| 08-12-2025 | 36.1827 |
| 05-12-2025 | 36.408 |
| 04-12-2025 | 36.2775 |
| 03-12-2025 | 36.3511 |
| 02-12-2025 | 36.3159 |
| 01-12-2025 | 36.4107 |
| 30-11-2025 | 36.2062 |
| 28-11-2025 | 36.203 |
| 27-11-2025 | 36.1658 |
| 26-11-2025 | 36.1076 |
| 25-11-2025 | 35.8659 |
| 24-11-2025 | 35.7667 |
| 21-11-2025 | 35.8198 |
| 20-11-2025 | 36.0225 |
| 19-11-2025 | 36.0407 |
| 18-11-2025 | 35.9271 |
| 17-11-2025 | 36.0459 |
| 14-11-2025 | 36.0075 |
| 13-11-2025 | 36.0561 |
| 12-11-2025 | 35.9733 |
| 11-11-2025 | 35.765 |
| 10-11-2025 | 35.7029 |
| 07-11-2025 | 35.578 |
| 06-11-2025 | 35.5462 |
| 04-11-2025 | 35.5906 |
| 03-11-2025 | 35.6763 |
| 31-10-2025 | 35.5213 |
| 30-10-2025 | 35.6216 |
| 29-10-2025 | 35.664 |
| 28-10-2025 | 35.4166 |
| 27-10-2025 | 35.4962 |
| 24-10-2025 | 35.3378 |
| 23-10-2025 | 35.4542 |
| 20-10-2025 | 35.5293 |
| 17-10-2025 | 35.5222 |
| 16-10-2025 | 35.5182 |
| 15-10-2025 | 35.5552 |
| 14-10-2025 | 35.4052 |
| 13-10-2025 | 35.4055 |
| 10-10-2025 | 35.285 |
| 09-10-2025 | 35.2202 |
| 08-10-2025 | 35.0419 |
| 07-10-2025 | 34.9507 |
| 06-10-2025 | 34.9184 |
| 03-10-2025 | 34.7565 |
| 01-10-2025 | 34.632 |
| 30-09-2025 | 34.4465 |
| 29-09-2025 | 34.467 |
| 26-09-2025 | 34.2118 |
| 25-09-2025 | 34.4164 |
| 24-09-2025 | 34.4447 |
| 23-09-2025 | 34.5679 |
| 22-09-2025 | 34.5314 |
| 19-09-2025 | 34.5285 |
| 18-09-2025 | 34.4971 |
| 17-09-2025 | 34.3623 |
| 16-09-2025 | 34.3887 |
| 15-09-2025 | 34.2443 |
| 12-09-2025 | 34.1951 |
| 11-09-2025 | 34.0789 |
| 10-09-2025 | 34.0375 |
| 09-09-2025 | 33.9339 |
| 05-09-2025 | 33.7922 |
| 04-09-2025 | 33.81 |
| 03-09-2025 | 33.8034 |
| 02-09-2025 | 33.685 |
| 01-09-2025 | 33.623 |
| 31-08-2025 | 33.3128 |
| 29-08-2025 | 33.3102 |
| 28-08-2025 | 33.3602 |
| 26-08-2025 | 33.4349 |
| 25-08-2025 | 33.641 |
| 22-08-2025 | 33.6044 |
| 21-08-2025 | 33.6832 |
| 20-08-2025 | 33.6296 |
| 19-08-2025 | 33.6036 |
| 18-08-2025 | 33.4886 |
| 14-08-2025 | 33.3954 |
| 13-08-2025 | 33.3862 |
| 12-08-2025 | 33.2929 |
| 11-08-2025 | 33.3469 |
| 08-08-2025 | 33.2861 |
| 07-08-2025 | 33.4365 |
| 06-08-2025 | 33.3655 |
| 05-08-2025 | 33.4178 |
| 04-08-2025 | 33.4821 |
| 01-08-2025 | 33.3358 |
| 31-07-2025 | 33.5522 |
| 30-07-2025 | 33.7286 |
| 29-07-2025 | 33.7039 |
| 28-07-2025 | 33.5829 |
| 25-07-2025 | 33.7711 |
| 24-07-2025 | 33.9747 |
| 23-07-2025 | 34.1532 |
| 22-07-2025 | 34.0359 |
| 21-07-2025 | 34.064 |
| 18-07-2025 | 34.078 |
| 17-07-2025 | 34.019 |
| 16-07-2025 | 34.0764 |
| 15-07-2025 | 34.0396 |
| 14-07-2025 | 33.9738 |
| 11-07-2025 | 33.8233 |
| 10-07-2025 | 33.8461 |
| 09-07-2025 | 33.862 |
| 08-07-2025 | 33.8394 |
| 07-07-2025 | 33.7904 |
| 04-07-2025 | 33.8346 |
| 03-07-2025 | 33.8295 |
| 02-07-2025 | 33.8142 |
| 01-07-2025 | 33.8222 |
| 30-06-2025 | 33.7259 |
| 27-06-2025 | 33.6521 |
| 26-06-2025 | 33.6935 |
| 25-06-2025 | 33.5423 |
| 24-06-2025 | 33.3939 |
| 23-06-2025 | 33.3785 |
| 20-06-2025 | 33.3484 |
| 19-06-2025 | 33.2785 |
| 18-06-2025 | 33.3321 |
| 17-06-2025 | 33.3215 |
| 16-06-2025 | 33.3391 |
| 13-06-2025 | 33.2098 |
| 12-06-2025 | 33.2582 |
| 11-06-2025 | 33.4528 |
| 10-06-2025 | 33.3967 |
| 09-06-2025 | 33.3921 |
| 06-06-2025 | 33.215 |
| 05-06-2025 | 33.0598 |
| 04-06-2025 | 32.9643 |
| 03-06-2025 | 32.8823 |
| 02-06-2025 | 32.8833 |
| 31-05-2025 | 32.8499 |
| 30-05-2025 | 32.8485 |
| 29-05-2025 | 32.8751 |
| 28-05-2025 | 32.8224 |
| 27-05-2025 | 32.7716 |
| 26-05-2025 | 32.8229 |
| 23-05-2025 | 32.751 |
| 22-05-2025 | 32.6995 |
| 21-05-2025 | 32.804 |
| 20-05-2025 | 32.6386 |
| 19-05-2025 | 32.7433 |
| 16-05-2025 | 32.6458 |
| 15-05-2025 | 32.5404 |
| 14-05-2025 | 32.4622 |
| 13-05-2025 | 32.3338 |
| 09-05-2025 | 31.8586 |
| 08-05-2025 | 31.9313 |
| 07-05-2025 | 32.1348 |
| 06-05-2025 | 31.9698 |
| 05-05-2025 | 32.1232 |
| 02-05-2025 | 31.9572 |
| 30-04-2025 | 31.9516 |
| 29-04-2025 | 32.1205 |
| 28-04-2025 | 32.0298 |
| 25-04-2025 | 31.9438 |
| 24-04-2025 | 32.1308 |
| 23-04-2025 | 32.0789 |
| 22-04-2025 | 31.9542 |
| 21-04-2025 | 31.8756 |
| 17-04-2025 | 31.6103 |
| 16-04-2025 | 31.511 |
| 15-04-2025 | 31.3109 |
| 11-04-2025 | 30.993 |
| 09-04-2025 | 30.628 |
| 08-04-2025 | 30.6545 |
| 07-04-2025 | 30.4799 |
| 04-04-2025 | 30.9755 |
| 03-04-2025 | 31.3634 |
| 02-04-2025 | 31.4298 |
| 31-03-2025 | 31.2214 |
| 28-03-2025 | 31.2175 |
| 27-03-2025 | 31.2251 |
| 26-03-2025 | 31.0641 |
| 25-03-2025 | 31.102 |
| 24-03-2025 | 31.1173 |
| 21-03-2025 | 31.0121 |
| 20-03-2025 | 30.9219 |
| 19-03-2025 | 30.8328 |
| 18-03-2025 | 30.7534 |
| 17-03-2025 | 30.5362 |
| 13-03-2025 | 30.4719 |
| 12-03-2025 | 30.4505 |
| 11-03-2025 | 30.4394 |
| 10-03-2025 | 30.5015 |
| 07-03-2025 | 30.6602 |
| 06-03-2025 | 30.6179 |
| 05-03-2025 | 30.5093 |
| 04-03-2025 | 30.2498 |
| 03-03-2025 | 30.1599 |
| 28-02-2025 | 30.2069 |
| 27-02-2025 | 30.5101 |
| 25-02-2025 | 30.6198 |
| 24-02-2025 | 30.6909 |
| 21-02-2025 | 30.8204 |
| 20-02-2025 | 30.92 |
| 18-02-2025 | 30.7298 |
| 17-02-2025 | 30.7383 |
| 14-02-2025 | 30.8129 |
| 13-02-2025 | 30.9247 |
| 12-02-2025 | 30.9194 |
| 11-02-2025 | 30.9668 |
| 10-02-2025 | 31.294 |
| 07-02-2025 | 31.4249 |
| 06-02-2025 | 31.4463 |
| 05-02-2025 | 31.445 |
| 04-02-2025 | 31.273 |
| 03-02-2025 | 31.0892 |
| 31-01-2025 | 31.1264 |
| 30-01-2025 | 30.911 |
| 29-01-2025 | 30.8939 |
| 28-01-2025 | 30.6109 |
| 27-01-2025 | 30.584 |
| 24-01-2025 | 30.8964 |
| 23-01-2025 | 31.0097 |
| 22-01-2025 | 30.9906 |
| 21-01-2025 | 31.0158 |
| 20-01-2025 | 31.1595 |
| 17-01-2025 | 31.0933 |
| 16-01-2025 | 31.1331 |
| 15-01-2025 | 30.9612 |
| 14-01-2025 | 30.8847 |
| 13-01-2025 | 30.8073 |
| 10-01-2025 | 31.1376 |
| 09-01-2025 | 31.238 |
| 08-01-2025 | 31.3467 |
| 07-01-2025 | 31.3743 |
| 06-01-2025 | 31.2523 |
| 03-01-2025 | 31.4971 |
| 02-01-2025 | 31.4529 |
| 01-01-2025 | 31.2971 |
| 31-12-2024 | 31.25 |
| 30-12-2024 | 31.2344 |
| 27-12-2024 | 31.3122 |
| 26-12-2024 | 31.247 |
| 24-12-2024 | 31.2697 |
| 23-12-2024 | 31.2012 |
| 20-12-2024 | 31.1165 |
| 19-12-2024 | 31.4175 |
| 18-12-2024 | 31.5534 |
| 17-12-2024 | 31.6221 |
| 16-12-2024 | 31.7424 |
| 13-12-2024 | 31.7538 |
| 12-12-2024 | 31.8364 |
| 11-12-2024 | 31.8761 |
| 10-12-2024 | 31.8722 |
| 09-12-2024 | 31.7929 |
| 06-12-2024 | 31.7422 |
| 05-12-2024 | 31.728 |
| 04-12-2024 | 31.6391 |
| 03-12-2024 | 31.5853 |
| 02-12-2024 | 31.4119 |
| 30-11-2024 | 31.3975 |
| 29-11-2024 | 31.3958 |
| 28-11-2024 | 31.2484 |
| 27-11-2024 | 31.2825 |
| 26-11-2024 | 31.2591 |
| 25-11-2024 | 31.288 |
| 22-11-2024 | 31.1864 |
| 21-11-2024 | 30.9966 |
| 19-11-2024 | 31.0448 |
| 18-11-2024 | 30.8977 |
| 14-11-2024 | 30.8522 |
| 13-11-2024 | 30.9899 |
| 12-11-2024 | 31.1874 |
| 11-11-2024 | 31.4599 |
| 08-11-2024 | 31.5983 |
| 07-11-2024 | 31.6646 |
| 06-11-2024 | 31.8115 |
| 05-11-2024 | 31.6705 |
| 04-11-2024 | 31.6031 |
| 31-10-2024 | 31.765 |
| 30-10-2024 | 31.8011 |
| 29-10-2024 | 31.7477 |
| 28-10-2024 | 31.5956 |
| 25-10-2024 | 31.426 |
| 24-10-2024 | 31.6935 |
| 23-10-2024 | 31.7831 |
| 22-10-2024 | 31.6936 |
| 21-10-2024 | 31.9396 |
| 18-10-2024 | 31.9322 |
| 17-10-2024 | 31.8606 |
| 16-10-2024 | 32.0444 |
| 15-10-2024 | 31.9603 |
| 14-10-2024 | 31.9926 |
| 11-10-2024 | 31.9561 |
| 10-10-2024 | 31.7993 |
| 09-10-2024 | 31.7982 |
| 08-10-2024 | 31.8229 |
| 07-10-2024 | 31.6963 |
| 04-10-2024 | 32.0219 |
| 03-10-2024 | 32.0176 |
| 01-10-2024 | 32.2018 |
| 30-09-2024 | 32.1805 |
| 27-09-2024 | 32.2561 |
| 26-09-2024 | 32.2821 |
| 25-09-2024 | 32.1811 |
| 24-09-2024 | 32.1368 |
| 23-09-2024 | 32.1194 |
| 20-09-2024 | 31.9032 |
| 19-09-2024 | 31.8247 |
| 17-09-2024 | 31.9046 |
| 16-09-2024 | 31.9729 |
| 13-09-2024 | 31.9366 |
| 12-09-2024 | 31.708 |
| 11-09-2024 | 31.5748 |
| 10-09-2024 | 31.6664 |
| 09-09-2024 | 31.5272 |
| 06-09-2024 | 31.626 |
| 05-09-2024 | 31.7212 |
| 04-09-2024 | 31.5376 |
| 03-09-2024 | 31.6324 |
| 02-09-2024 | 31.517 |
| 31-08-2024 | 31.5888 |
| 30-08-2024 | 31.5871 |
| 29-08-2024 | 31.516 |
| 28-08-2024 | 31.5063 |
| 27-08-2024 | 31.5174 |
| 26-08-2024 | 31.4106 |
| 23-08-2024 | 31.2525 |
| 22-08-2024 | 31.3297 |
| 21-08-2024 | 31.3427 |
| 20-08-2024 | 31.2649 |
| 19-08-2024 | 31.1963 |
| 16-08-2024 | 31.0 |
| 14-08-2024 | 30.7948 |
| 13-08-2024 | 30.7914 |
| 12-08-2024 | 30.9872 |
| 09-08-2024 | 30.8744 |
| 08-08-2024 | 30.7622 |
| 07-08-2024 | 30.9306 |
| 06-08-2024 | 30.6887 |
| 05-08-2024 | 30.7517 |
| 02-08-2024 | 31.3393 |
| 01-08-2024 | 31.3939 |
| 31-07-2024 | 31.3636 |
| 30-07-2024 | 31.2732 |
| 29-07-2024 | 31.2574 |
| 26-07-2024 | 31.2331 |
| 25-07-2024 | 31.0808 |
| 24-07-2024 | 31.1106 |
| 23-07-2024 | 30.9707 |
| 22-07-2024 | 31.1691 |
| 19-07-2024 | 31.1435 |
| 18-07-2024 | 31.4741 |
| 16-07-2024 | 31.5138 |
| 15-07-2024 | 31.4272 |
| 12-07-2024 | 31.3473 |
| 11-07-2024 | 31.3456 |
| 10-07-2024 | 31.286 |
| 09-07-2024 | 31.3189 |
| 08-07-2024 | 31.2121 |
| 05-07-2024 | 31.1902 |
| 04-07-2024 | 31.0992 |
| 03-07-2024 | 31.0667 |
| 02-07-2024 | 30.9058 |
| 01-07-2024 | 30.9174 |
| 30-06-2024 | 30.7791 |
| 28-06-2024 | 30.7764 |
| 27-06-2024 | 30.6712 |
| 26-06-2024 | 30.6743 |
| 25-06-2024 | 30.6825 |
| 24-06-2024 | 30.7084 |
| 21-06-2024 | 30.7814 |
| 20-06-2024 | 30.7579 |
| 19-06-2024 | 30.6118 |
| 18-06-2024 | 30.6009 |
| 14-06-2024 | 30.5355 |
| 13-06-2024 | 30.4587 |
| 12-06-2024 | 30.4304 |
| 11-06-2024 | 30.3575 |
| 10-06-2024 | 30.274 |
| 07-06-2024 | 30.2343 |
| 06-06-2024 | 29.9568 |
| 05-06-2024 | 29.5598 |
| 04-06-2024 | 29.1347 |
| 03-06-2024 | 30.0942 |
| 31-05-2024 | 29.7835 |
| 30-05-2024 | 29.6868 |
| 29-05-2024 | 29.8465 |
| 28-05-2024 | 29.8649 |
| 27-05-2024 | 29.9236 |
| 24-05-2024 | 29.9311 |
| 22-05-2024 | 29.9888 |
| 21-05-2024 | 30.0297 |
| 17-05-2024 | 29.746 |
| 16-05-2024 | 29.6306 |
| 15-05-2024 | 29.5309 |
| 14-05-2024 | 29.408 |
| 13-05-2024 | 29.2354 |
| 10-05-2024 | 29.3186 |
| 09-05-2024 | 29.0997 |
| 08-05-2024 | 29.3722 |
| 07-05-2024 | 29.2895 |
| 06-05-2024 | 29.4208 |
| 03-05-2024 | 29.5032 |
| 02-05-2024 | 29.5163 |
| 30-04-2024 | 29.4847 |
| 29-04-2024 | 29.5322 |
| 26-04-2024 | 29.5227 |
| 25-04-2024 | 29.4375 |
| 24-04-2024 | 29.3599 |
| 23-04-2024 | 29.2381 |
| 22-04-2024 | 29.2185 |
| 19-04-2024 | 29.1537 |
| 18-04-2024 | 29.1311 |
| 16-04-2024 | 29.1468 |
| 15-04-2024 | 29.1648 |
| 12-04-2024 | 29.2885 |
| 10-04-2024 | 29.2868 |
| 08-04-2024 | 29.1516 |
| 05-04-2024 | 28.9739 |
| 04-04-2024 | 28.9177 |
| 03-04-2024 | 28.8411 |
| 02-04-2024 | 28.712 |
| 31-03-2024 | 28.2591 |
| 28-03-2024 | 28.2551 |
| 27-03-2024 | 28.1211 |
| 26-03-2024 | 28.0756 |
| 22-03-2024 | 28.0557 |
| 21-03-2024 | 28.0809 |
| 20-03-2024 | 27.8222 |
| 19-03-2024 | 27.823 |
| 18-03-2024 | 27.9579 |
| 15-03-2024 | 27.9848 |
| 14-03-2024 | 28.0001 |
| 13-03-2024 | 27.7769 |
| 12-03-2024 | 28.1754 |
| 11-03-2024 | 28.3921 |
| 07-03-2024 | 28.4507 |
| 06-03-2024 | 28.2949 |
| 05-03-2024 | 28.3772 |
| 04-03-2024 | 28.3289 |
| 01-03-2024 | 28.1729 |
| 29-02-2024 | 28.0413 |
| 28-02-2024 | 27.9662 |
| 27-02-2024 | 28.1446 |
| 26-02-2024 | 28.1471 |
| 23-02-2024 | 28.1914 |
| 22-02-2024 | 28.1691 |
| 21-02-2024 | 28.1472 |
| 20-02-2024 | 28.2463 |
| 16-02-2024 | 28.2063 |
| 15-02-2024 | 28.0829 |
| 14-02-2024 | 27.9632 |
| 13-02-2024 | 27.8492 |
| 12-02-2024 | 27.7894 |
| 09-02-2024 | 28.039 |
| 08-02-2024 | 28.1145 |
| 07-02-2024 | 28.2185 |
| 06-02-2024 | 28.2883 |
| 05-02-2024 | 28.0962 |
| 02-02-2024 | 28.0752 |
| 01-02-2024 | 27.9638 |
| 31-01-2024 | 27.9724 |
| 30-01-2024 | 27.8368 |
| 29-01-2024 | 27.8077 |
| 25-01-2024 | 27.634 |
| 24-01-2024 | 27.6799 |
| 23-01-2024 | 27.532 |
| 19-01-2024 | 27.8161 |
| 18-01-2024 | 27.7356 |
| 17-01-2024 | 27.7911 |
| 16-01-2024 | 28.0396 |
| 15-01-2024 | 28.0659 |
| 12-01-2024 | 27.9455 |
| 11-01-2024 | 27.867 |
| 10-01-2024 | 27.7756 |
| 09-01-2024 | 27.7802 |
| 08-01-2024 | 27.731 |
| 05-01-2024 | 27.922 |
| 04-01-2024 | 27.8841 |
| 03-01-2024 | 27.7643 |
| 02-01-2024 | 27.7886 |
| 01-01-2024 | 27.8118 |
| 29-12-2023 | 27.7024 |
| 28-12-2023 | 27.6311 |
| 27-12-2023 | 27.5388 |
| 26-12-2023 | 27.4578 |
| 22-12-2023 | 27.3625 |
| 21-12-2023 | 27.2157 |
| 20-12-2023 | 27.0947 |
| 19-12-2023 | 27.356 |
| 18-12-2023 | 27.3438 |
| 15-12-2023 | 27.2861 |
| 14-12-2023 | 27.2106 |
| 13-12-2023 | 26.9595 |
| 12-12-2023 | 26.8615 |
| 11-12-2023 | 26.9005 |
| 08-12-2023 | 26.8799 |
| 07-12-2023 | 26.9089 |
| 06-12-2023 | 26.8389 |
| 05-12-2023 | 26.8479 |
| 04-12-2023 | 26.8384 |
| 01-12-2023 | 26.644 |
| 30-11-2023 | 26.5914 |
| 29-11-2023 | 25.9328 |
| 28-11-2023 | 25.7857 |
| 24-11-2023 | 25.7217 |
| 23-11-2023 | 25.7509 |
| 22-11-2023 | 25.7325 |
| 21-11-2023 | 25.7074 |
| 20-11-2023 | 25.6502 |
| 17-11-2023 | 25.6792 |
| 16-11-2023 | 25.647 |
| 15-11-2023 | 25.6365 |
| 13-11-2023 | 25.5037 |
| 10-11-2023 | 25.4386 |
| 09-11-2023 | 25.3936 |
| 08-11-2023 | 25.4251 |
| 07-11-2023 | 25.4139 |
| 06-11-2023 | 25.4312 |
| 03-11-2023 | 25.3367 |
| 02-11-2023 | 25.2539 |
| 01-11-2023 | 25.1291 |
| 31-10-2023 | 25.1837 |
| 30-10-2023 | 25.1881 |
| 27-10-2023 | 25.1803 |
| 26-10-2023 | 25.0902 |
| 25-10-2023 | 25.161 |
| 23-10-2023 | 25.2153 |
| 20-10-2023 | 25.5437 |
| 19-10-2023 | 25.5424 |
| 18-10-2023 | 25.5741 |
| 17-10-2023 | 25.6241 |
| 16-10-2023 | 25.5562 |
| 13-10-2023 | 25.4795 |
| 12-10-2023 | 25.4946 |
| 11-10-2023 | 25.4397 |
| 10-10-2023 | 25.36 |
| 09-10-2023 | 25.2149 |
| 06-10-2023 | 25.3228 |
| 05-10-2023 | 25.2885 |
| 04-10-2023 | 25.2567 |
| 03-10-2023 | 25.3886 |
| 29-09-2023 | 25.3779 |
| 27-09-2023 | 25.3766 |
| 26-09-2023 | 25.3635 |
| 25-09-2023 | 25.3562 |
| 22-09-2023 | 25.3294 |
| 21-09-2023 | 25.3373 |
| 20-09-2023 | 25.4378 |
| 18-09-2023 | 25.5496 |
| 15-09-2023 | 25.6015 |
| 14-09-2023 | 25.5389 |
| 13-09-2023 | 25.4404 |
| 12-09-2023 | 25.3238 |
| 11-09-2023 | 25.6225 |
| 08-09-2023 | 25.5089 |
| 07-09-2023 | 25.4236 |
| 06-09-2023 | 25.3795 |
| 05-09-2023 | 25.388 |
| 04-09-2023 | 25.3804 |
| 01-09-2023 | 25.2506 |
| 31-08-2023 | 25.082 |
| 30-08-2023 | 24.9999 |
| 29-08-2023 | 24.9292 |
| 28-08-2023 | 24.839 |
| 25-08-2023 | 24.8025 |
| 24-08-2023 | 24.9002 |
| 23-08-2023 | 24.9313 |
| 22-08-2023 | 24.8608 |
| 21-08-2023 | 24.7288 |
| 18-08-2023 | 24.6687 |
| 17-08-2023 | 24.7328 |
| 14-08-2023 | 24.8243 |
| 11-08-2023 | 24.8969 |
| 10-08-2023 | 24.8913 |
| 09-08-2023 | 24.9996 |
| 08-08-2023 | 24.8922 |
| 07-08-2023 | 24.699 |
| 04-08-2023 | 24.6921 |
| 03-08-2023 | 24.5996 |
| 02-08-2023 | 24.6043 |
| 01-08-2023 | 24.7582 |
| 31-07-2023 | 24.7354 |
| 28-07-2023 | 24.6126 |
| 27-07-2023 | 24.6009 |
| 26-07-2023 | 24.5616 |
| 25-07-2023 | 24.4769 |
| 24-07-2023 | 24.4399 |
| 21-07-2023 | 24.4888 |
| 20-07-2023 | 24.5235 |
| 19-07-2023 | 24.4616 |
| 18-07-2023 | 24.3634 |
| 17-07-2023 | 24.391 |
| 14-07-2023 | 24.3082 |
| 13-07-2023 | 24.1384 |
| 12-07-2023 | 24.1717 |
| 11-07-2023 | 24.156 |
| 10-07-2023 | 24.0776 |
| 07-07-2023 | 24.1476 |
| 06-07-2023 | 24.2126 |
| 05-07-2023 | 24.1194 |
| 04-07-2023 | 24.1093 |
| 03-07-2023 | 24.038 |
| 30-06-2023 | 23.8955 |
| 28-06-2023 | 23.8221 |
| 27-06-2023 | 23.7805 |
| 26-06-2023 | 23.6978 |
| 23-06-2023 | 23.5974 |
| 22-06-2023 | 23.6503 |
| 21-06-2023 | 23.7671 |
| 20-06-2023 | 23.7716 |
| 19-06-2023 | 23.706 |
| 16-06-2023 | 23.715 |
| 15-06-2023 | 23.638 |
| 14-06-2023 | 23.729 |
| 13-06-2023 | 23.6541 |
| 12-06-2023 | 23.5748 |
| 09-06-2023 | 23.5036 |
| 08-06-2023 | 23.4835 |
| 07-06-2023 | 23.5879 |
| 06-06-2023 | 23.4866 |
| 05-06-2023 | 23.4425 |
| 02-06-2023 | 23.4282 |
| 01-06-2023 | 23.3473 |
| 31-05-2023 | 23.3147 |
| 30-05-2023 | 23.29 |
| 29-05-2023 | 23.2629 |
| 26-05-2023 | 23.2098 |
| 25-05-2023 | 23.1874 |
| 24-05-2023 | 23.173 |
| 23-05-2023 | 23.1419 |
| 22-05-2023 | 23.137 |
| 19-05-2023 | 23.0748 |
| 18-05-2023 | 23.1329 |
| 17-05-2023 | 23.1788 |
| 16-05-2023 | 23.1786 |
| 15-05-2023 | 23.2035 |
| 12-05-2023 | 23.0504 |
| 11-05-2023 | 23.0842 |
| 10-05-2023 | 23.0447 |
| 09-05-2023 | 22.9646 |
| 08-05-2023 | 22.9772 |
| 04-05-2023 | 23.0007 |
| 03-05-2023 | 22.8857 |
| 02-05-2023 | 22.8582 |
| 28-04-2023 | 22.8207 |
| 27-04-2023 | 22.7972 |
| 26-04-2023 | 22.7805 |
| 25-04-2023 | 22.7946 |
| 24-04-2023 | 22.7349 |
| 21-04-2023 | 22.715 |
| 20-04-2023 | 22.7526 |
| 19-04-2023 | 22.6957 |
| 18-04-2023 | 22.7659 |
| 17-04-2023 | 22.7435 |
| 13-04-2023 | 22.7285 |
| 12-04-2023 | 22.7405 |
| 11-04-2023 | 22.6708 |
| 10-04-2023 | 22.6791 |
| 06-04-2023 | 22.6335 |
| 05-04-2023 | 22.5175 |
| 03-04-2023 | 22.3598 |
| 31-03-2023 | 22.2747 |
| 29-03-2023 | 22.1477 |
| 28-03-2023 | 21.9509 |
| 27-03-2023 | 22.0081 |
| 24-03-2023 | 22.0661 |
| 23-03-2023 | 22.1374 |
| 21-03-2023 | 22.1006 |
| 20-03-2023 | 22.1238 |
| 17-03-2023 | 22.0814 |
| 16-03-2023 | 21.9936 |
| 15-03-2023 | 21.9315 |
| 14-03-2023 | 21.9457 |
| 13-03-2023 | 21.927 |
| 10-03-2023 | 22.0176 |
| 09-03-2023 | 22.0841 |
| 08-03-2023 | 22.1372 |
| 06-03-2023 | 22.1469 |
| 03-03-2023 | 22.1001 |
| 02-03-2023 | 21.9042 |
| 01-03-2023 | 21.9233 |
| 28-02-2023 | 21.7903 |
| 27-02-2023 | 21.775 |
| 24-02-2023 | 21.8351 |
| 23-02-2023 | 21.8582 |
| 22-02-2023 | 21.7787 |
| 21-02-2023 | 21.8943 |
| 20-02-2023 | 21.9061 |
| 17-02-2023 | 21.8627 |
| 16-02-2023 | 21.9491 |
| 15-02-2023 | 21.8926 |
| 14-02-2023 | 21.9077 |
| 13-02-2023 | 21.9129 |
| 10-02-2023 | 21.9713 |
| 09-02-2023 | 21.9769 |
| 08-02-2023 | 21.9661 |
| 07-02-2023 | 21.8966 |
| 06-02-2023 | 21.9009 |
| 03-02-2023 | 21.9521 |
| 02-02-2023 | 21.968 |
| 01-02-2023 | 21.917 |
| 31-01-2023 | 21.9738 |
| 30-01-2023 | 21.9371 |
| 27-01-2023 | 21.9825 |
| 25-01-2023 | 22.2498 |
| 24-01-2023 | 22.4359 |
| 23-01-2023 | 22.4559 |
| 20-01-2023 | 22.4486 |
| 19-01-2023 | 22.4781 |
| 18-01-2023 | 22.5289 |
| 17-01-2023 | 22.4999 |
| 16-01-2023 | 22.5167 |
| 13-01-2023 | 22.4996 |
| 12-01-2023 | 22.3751 |
| 11-01-2023 | 22.4032 |
| 10-01-2023 | 22.3691 |
| 09-01-2023 | 22.44 |
| 06-01-2023 | 22.3205 |
| 05-01-2023 | 22.4233 |
| 04-01-2023 | 22.4515 |
| 03-01-2023 | 22.4686 |
| 02-01-2023 | 22.3784 |
| 30-12-2022 | 22.2716 |
| 29-12-2022 | 22.2973 |
| 28-12-2022 | 22.2921 |
| 27-12-2022 | 22.3082 |
| 26-12-2022 | 22.1556 |
| 23-12-2022 | 21.9081 |
| 22-12-2022 | 22.2893 |
| 21-12-2022 | 22.3877 |
| 20-12-2022 | 22.5402 |
| 19-12-2022 | 22.5699 |
| 16-12-2022 | 22.4732 |
| 15-12-2022 | 22.6471 |
| 14-12-2022 | 22.7489 |
| 13-12-2022 | 22.6487 |
| 12-12-2022 | 22.5616 |
| 09-12-2022 | 22.4861 |
| 08-12-2022 | 22.6034 |
| 07-12-2022 | 22.5378 |
| 06-12-2022 | 22.5641 |
| 05-12-2022 | 22.6236 |
| 02-12-2022 | 22.5616 |
| 01-12-2022 | 22.5162 |
| 30-11-2022 | 22.4628 |
| 29-11-2022 | 22.342 |
| 28-11-2022 | 22.2993 |
| 25-11-2022 | 22.2819 |
| 24-11-2022 | 22.2408 |
| 23-11-2022 | 22.144 |
| 22-11-2022 | 22.0591 |
| 21-11-2022 | 22.0012 |
| 18-11-2022 | 22.0293 |
| 17-11-2022 | 22.0687 |
| 16-11-2022 | 22.1165 |
| 15-11-2022 | 22.1255 |
| 14-11-2022 | 22.1382 |
| 11-11-2022 | 22.1047 |
| 10-11-2022 | 22.0112 |
| 09-11-2022 | 22.0784 |
| 07-11-2022 | 22.0819 |
| 04-11-2022 | 21.9933 |
| 03-11-2022 | 22.0039 |
| 02-11-2022 | 22.0035 |
| 01-11-2022 | 21.9317 |
| 31-10-2022 | 21.8094 |
| 28-10-2022 | 21.8112 |
| 27-10-2022 | 21.8681 |
| 25-10-2022 | 21.8131 |
| 21-10-2022 | 21.6759 |
| 20-10-2022 | 21.7666 |
| 19-10-2022 | 21.7147 |
| 18-10-2022 | 21.7239 |
| 17-10-2022 | 21.6005 |
| 14-10-2022 | 21.5774 |
| 13-10-2022 | 21.6177 |
| 12-10-2022 | 21.6986 |
| 11-10-2022 | 21.6448 |
| 10-10-2022 | 21.8638 |
| 07-10-2022 | 21.8968 |
| 06-10-2022 | 21.8893 |
| 04-10-2022 | 21.7763 |
| 03-10-2022 | 21.4915 |
| 30-09-2022 | 21.7311 |
| 29-09-2022 | 21.5966 |
| 28-09-2022 | 21.5114 |
| 27-09-2022 | 21.6012 |
| 26-09-2022 | 21.5205 |
| 23-09-2022 | 21.5719 |
| 22-09-2022 | 21.8122 |
| 21-09-2022 | 21.8124 |
| 20-09-2022 | 21.9397 |
| 19-09-2022 | 21.7811 |
| 16-09-2022 | 21.7546 |
| 15-09-2022 | 22.0944 |
| 14-09-2022 | 22.1529 |
| 13-09-2022 | 22.1453 |
| 12-09-2022 | 22.0975 |
| 09-09-2022 | 21.9909 |
| 08-09-2022 | 21.9793 |
| 07-09-2022 | 21.9249 |
| 06-09-2022 | 21.8348 |
| 05-09-2022 | 21.796 |
| 02-09-2022 | 21.6523 |
| 01-09-2022 | 21.7003 |
| 30-08-2022 | 21.7515 |
| 29-08-2022 | 21.5618 |
| 26-08-2022 | 21.6542 |
| 25-08-2022 | 21.6026 |
| 24-08-2022 | 21.5343 |
| 23-08-2022 | 21.4511 |
| 22-08-2022 | 21.3679 |
| 19-08-2022 | 21.5376 |
| 18-08-2022 | 21.6959 |
| 17-08-2022 | 21.6693 |
| 12-08-2022 | 21.4888 |
| 11-08-2022 | 21.5047 |
| 10-08-2022 | 21.4518 |
| 08-08-2022 | 21.4108 |
| 05-08-2022 | 21.372 |
| 04-08-2022 | 21.3496 |
| 03-08-2022 | 21.3357 |
| 02-08-2022 | 21.3661 |
| 01-08-2022 | 21.3658 |
| 29-07-2022 | 21.1918 |
| 28-07-2022 | 21.0963 |
| 27-07-2022 | 21.0026 |
| 26-07-2022 | 20.91 |
| 25-07-2022 | 20.9751 |
| 22-07-2022 | 20.958 |
| 21-07-2022 | 20.9429 |
| 20-07-2022 | 20.8276 |
| 19-07-2022 | 20.8303 |
| 18-07-2022 | 20.8033 |
| 15-07-2022 | 20.6425 |
| 14-07-2022 | 20.5945 |
| 13-07-2022 | 20.6308 |
| 12-07-2022 | 20.6333 |
| 11-07-2022 | 20.6685 |
| 08-07-2022 | 20.5478 |
| 07-07-2022 | 20.5451 |
| 06-07-2022 | 20.4863 |
| 05-07-2022 | 20.3722 |
| 04-07-2022 | 20.3587 |
| 01-07-2022 | 20.217 |
| 30-06-2022 | 20.1301 |
| 29-06-2022 | 20.208 |
| 28-06-2022 | 20.2503 |
| 27-06-2022 | 20.2212 |
| 24-06-2022 | 20.1295 |
| 23-06-2022 | 20.0494 |
| 22-06-2022 | 19.9678 |
| 21-06-2022 | 20.0823 |
| 20-06-2022 | 19.9238 |
| 17-06-2022 | 20.0032 |
| 16-06-2022 | 20.0205 |
| 15-06-2022 | 20.1824 |
| 14-06-2022 | 20.1667 |
| 13-06-2022 | 20.2363 |
| 10-06-2022 | 20.4559 |
| 09-06-2022 | 20.5201 |
| 08-06-2022 | 20.5409 |
| 07-06-2022 | 20.4772 |
| 06-06-2022 | 20.5518 |
| 03-06-2022 | 20.6192 |
| 02-06-2022 | 20.706 |
| 01-06-2022 | 20.6861 |
| 31-05-2022 | 20.7699 |
| 30-05-2022 | 20.6912 |
| 27-05-2022 | 20.5725 |
| 26-05-2022 | 20.5507 |
| 25-05-2022 | 20.3865 |
| 24-05-2022 | 20.4894 |
| 23-05-2022 | 20.5632 |
| 20-05-2022 | 20.6204 |
| 19-05-2022 | 20.4634 |
| 18-05-2022 | 20.6496 |
| 17-05-2022 | 20.6196 |
| 13-05-2022 | 20.3193 |
| 12-05-2022 | 20.4451 |
| 11-05-2022 | 20.5785 |
| 10-05-2022 | 20.5839 |
| 09-05-2022 | 20.7164 |
| 06-05-2022 | 20.8503 |
| 05-05-2022 | 21.0476 |
| 04-05-2022 | 21.0069 |
| 02-05-2022 | 21.2605 |
| 29-04-2022 | 21.3389 |
| 28-04-2022 | 21.3856 |
| 27-04-2022 | 21.341 |
| 26-04-2022 | 21.4085 |
| 25-04-2022 | 21.3245 |
| 22-04-2022 | 21.4989 |
| 21-04-2022 | 21.568 |
| 20-04-2022 | 21.489 |
| 19-04-2022 | 21.474 |
| 18-04-2022 | 21.5031 |
| 13-04-2022 | 21.5306 |
| 12-04-2022 | 21.5008 |
| 11-04-2022 | 21.5846 |
| 08-04-2022 | 21.5175 |
| 07-04-2022 | 21.4618 |
| 06-04-2022 | 21.4669 |
| 05-04-2022 | 21.4171 |
| 04-04-2022 | 21.3597 |
| 31-03-2022 | 21.1958 |
| 30-03-2022 | 21.1906 |
| 29-03-2022 | 21.1227 |
| 28-03-2022 | 21.1055 |
| 25-03-2022 | 21.1227 |
| 24-03-2022 | 21.1091 |
| 23-03-2022 | 21.064 |
| 22-03-2022 | 21.0685 |
| 21-03-2022 | 21.0562 |
| 17-03-2022 | 21.1111 |
| 16-03-2022 | 21.0467 |
| 15-03-2022 | 20.965 |
| 14-03-2022 | 21.0107 |
| 11-03-2022 | 21.0436 |
| 10-03-2022 | 21.0092 |
| 09-03-2022 | 20.9985 |
| 08-03-2022 | 20.9298 |
| 07-03-2022 | 20.8828 |
| 04-03-2022 | 20.9121 |
| 03-03-2022 | 21.0212 |
| 02-03-2022 | 21.0283 |
| 28-02-2022 | 20.9743 |
| 25-02-2022 | 20.8796 |
| 24-02-2022 | 20.7034 |
| 23-02-2022 | 20.9433 |
| 22-02-2022 | 20.9379 |
| 21-02-2022 | 20.9605 |
| 18-02-2022 | 21.0354 |
| 17-02-2022 | 21.0999 |
| 16-02-2022 | 21.0502 |
| 15-02-2022 | 21.0803 |
| 14-02-2022 | 20.962 |
| 11-02-2022 | 21.0924 |
| 10-02-2022 | 21.164 |
| 09-02-2022 | 21.103 |
| 08-02-2022 | 21.0156 |
| 04-02-2022 | 21.0414 |
| 03-02-2022 | 21.0582 |
| 02-02-2022 | 21.0937 |
| 01-02-2022 | 21.0343 |
| 31-01-2022 | 20.9718 |
| 28-01-2022 | 20.8817 |
| 27-01-2022 | 20.8437 |
| 25-01-2022 | 20.9775 |
| 24-01-2022 | 20.8831 |
| 21-01-2022 | 21.0909 |
| 20-01-2022 | 21.2237 |
| 19-01-2022 | 21.177 |
| 18-01-2022 | 21.1762 |
| 17-01-2022 | 21.3111 |
| 14-01-2022 | 21.31 |
| 13-01-2022 | 21.2981 |
| 12-01-2022 | 21.2338 |
| 11-01-2022 | 21.1741 |
| 10-01-2022 | 21.1877 |
| 07-01-2022 | 21.1601 |
| 06-01-2022 | 21.1306 |
| 05-01-2022 | 21.1417 |
| 04-01-2022 | 21.1004 |
| 03-01-2022 | 21.0953 |
| 31-12-2021 | 21.0157 |
| 30-12-2021 | 20.9143 |
| 29-12-2021 | 20.9535 |
| 28-12-2021 | 20.9776 |
| 27-12-2021 | 20.9059 |
| 24-12-2021 | 20.9025 |
| 23-12-2021 | 20.9715 |
| 22-12-2021 | 20.8657 |
| 21-12-2021 | 20.7879 |
| 20-12-2021 | 20.7168 |
| 17-12-2021 | 20.94 |
| 16-12-2021 | 21.0801 |
| 15-12-2021 | 21.0766 |
| 14-12-2021 | 21.1382 |
| 13-12-2021 | 21.1179 |
| 10-12-2021 | 21.1181 |
| 09-12-2021 | 21.1077 |
| 08-12-2021 | 21.0985 |
| 07-12-2021 | 20.9704 |
| 06-12-2021 | 20.8784 |
| 03-12-2021 | 20.9865 |
| 02-12-2021 | 21.0133 |
| 01-12-2021 | 20.9449 |
| 30-11-2021 | 20.9383 |
| 29-11-2021 | 20.9297 |
| 26-11-2021 | 20.9948 |
| 25-11-2021 | 21.1951 |
| 24-11-2021 | 21.1376 |
| 23-11-2021 | 21.1776 |
| 22-11-2021 | 21.1232 |
| 18-11-2021 | 21.3043 |
| 17-11-2021 | 21.4034 |
| 16-11-2021 | 21.423 |
| 15-11-2021 | 21.4273 |
| 12-11-2021 | 21.3923 |
| 11-11-2021 | 21.3387 |
| 10-11-2021 | 21.3315 |
| 09-11-2021 | 21.33 |
| 08-11-2021 | 21.294 |
| 03-11-2021 | 21.0976 |
| 02-11-2021 | 21.109 |
| 01-11-2021 | 21.0837 |
| 29-10-2021 | 20.9956 |
| 28-10-2021 | 20.9949 |
| 27-10-2021 | 21.1429 |
| 26-10-2021 | 21.1695 |
| 25-10-2021 | 21.0696 |
| 22-10-2021 | 21.1062 |
| 21-10-2021 | 21.2058 |
| 20-10-2021 | 21.2506 |
| 18-10-2021 | 21.5067 |
| 14-10-2021 | 21.4925 |
| 13-10-2021 | 21.388 |
| 12-10-2021 | 21.3 |
| 11-10-2021 | 21.2403 |
| 08-10-2021 | 21.1677 |
| 07-10-2021 | 21.193 |
| 06-10-2021 | 21.1255 |
| 05-10-2021 | 21.2102 |
| 04-10-2021 | 21.1424 |
| 01-10-2021 | 21.0383 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
