Historical Mutual Fund NAV of SBI Multi Asset Allocation Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 66.6469 |
| 21-09-2026 | 66.758 |
| 18-09-2026 | 66.6995 |
| 17-09-2026 | 66.3164 |
| 16-09-2026 | 66.2157 |
| 15-09-2026 | 66.0636 |
| 11-09-2026 | 66.7616 |
| 10-09-2026 | 66.9219 |
| 09-09-2026 | 66.9578 |
| 08-09-2026 | 67.0376 |
| 07-09-2026 | 66.9422 |
| 04-09-2026 | 67.1733 |
| 03-09-2026 | 67.1449 |
| 02-09-2026 | 66.8264 |
| 01-09-2026 | 66.9631 |
| 31-08-2026 | 67.3189 |
| 28-08-2026 | 67.4687 |
| 27-08-2026 | 67.51 |
| 25-08-2026 | 67.6426 |
| 24-08-2026 | 67.581 |
| 21-08-2026 | 67.6698 |
| 20-08-2026 | 67.5077 |
| 19-08-2026 | 67.1249 |
| 18-08-2026 | 67.3744 |
| 17-08-2026 | 67.5091 |
| 14-08-2026 | 67.4561 |
| 13-08-2026 | 67.5983 |
| 12-08-2026 | 67.7397 |
| 11-08-2026 | 67.6067 |
| 10-08-2026 | 67.5607 |
| 07-08-2026 | 67.4995 |
| 06-08-2026 | 67.255 |
| 05-08-2026 | 67.0915 |
| 04-08-2026 | 66.999 |
| 03-08-2026 | 67.0981 |
| 31-07-2026 | 66.6766 |
| 30-07-2026 | 66.5157 |
| 29-07-2026 | 66.6009 |
| 28-07-2026 | 66.3134 |
| 27-07-2026 | 66.534 |
| 24-07-2026 | 66.1442 |
| 23-07-2026 | 66.2325 |
| 22-07-2026 | 66.5634 |
| 21-07-2026 | 66.9717 |
| 20-07-2026 | 66.7884 |
| 17-07-2026 | 66.7343 |
| 16-07-2026 | 66.6898 |
| 15-07-2026 | 66.6677 |
| 14-07-2026 | 66.5323 |
| 13-07-2026 | 66.8505 |
| 10-07-2026 | 66.8641 |
| 09-07-2026 | 66.43 |
| 08-07-2026 | 65.9778 |
| 07-07-2026 | 66.8199 |
| 06-07-2026 | 67.015 |
| 03-07-2026 | 66.9961 |
| 02-07-2026 | 66.864 |
| 01-07-2026 | 66.4523 |
| 30-06-2026 | 66.3465 |
| 29-06-2026 | 66.1122 |
| 25-06-2026 | 66.1804 |
| 24-06-2026 | 66.547 |
| 23-06-2026 | 66.2592 |
| 22-06-2026 | 66.6553 |
| 19-06-2026 | 66.2568 |
| 18-06-2026 | 66.547 |
| 17-06-2026 | 66.5214 |
| 16-06-2026 | 66.6006 |
| 15-06-2026 | 66.4269 |
| 12-06-2026 | 65.8727 |
| 11-06-2026 | 65.0011 |
| 10-06-2026 | 65.2913 |
| 09-06-2026 | 65.8586 |
| 08-06-2026 | 65.4827 |
| 05-06-2026 | 66.0469 |
| 04-06-2026 | 66.0943 |
| 03-06-2026 | 66.0713 |
| 02-06-2026 | 66.2071 |
| 01-06-2026 | 66.1531 |
| 31-05-2026 | 66.3692 |
| 29-05-2026 | 66.3632 |
| 27-05-2026 | 66.7115 |
| 26-05-2026 | 66.6924 |
| 25-05-2026 | 66.7844 |
| 22-05-2026 | 66.3217 |
| 21-05-2026 | 66.2978 |
| 20-05-2026 | 66.3364 |
| 19-05-2026 | 66.3513 |
| 18-05-2026 | 66.1333 |
| 15-05-2026 | 66.2678 |
| 14-05-2026 | 66.719 |
| 13-05-2026 | 66.515 |
| 12-05-2026 | 65.9672 |
| 11-05-2026 | 66.3179 |
| 08-05-2026 | 66.6436 |
| 07-05-2026 | 66.7495 |
| 06-05-2026 | 66.4524 |
| 05-05-2026 | 65.9119 |
| 04-05-2026 | 66.1182 |
| 30-04-2026 | 65.9824 |
| 29-04-2026 | 66.0018 |
| 28-04-2026 | 65.9089 |
| 27-04-2026 | 65.9739 |
| 24-04-2026 | 65.3715 |
| 23-04-2026 | 65.6966 |
| 22-04-2026 | 66.1186 |
| 21-04-2026 | 66.2215 |
| 20-04-2026 | 65.9455 |
| 17-04-2026 | 66.0409 |
| 16-04-2026 | 65.7375 |
| 15-04-2026 | 65.6022 |
| 13-04-2026 | 64.9506 |
| 10-04-2026 | 65.2433 |
| 09-04-2026 | 64.807 |
| 08-04-2026 | 65.0119 |
| 07-04-2026 | 63.5599 |
| 06-04-2026 | 63.5109 |
| 02-04-2026 | 63.0386 |
| 31-03-2026 | 62.4686 |
| 30-03-2026 | 62.4647 |
| 27-03-2026 | 63.0588 |
| 25-03-2026 | 63.8247 |
| 24-03-2026 | 63.1017 |
| 23-03-2026 | 62.149 |
| 20-03-2026 | 63.7865 |
| 18-03-2026 | 64.7964 |
| 17-03-2026 | 64.5219 |
| 16-03-2026 | 64.2797 |
| 13-03-2026 | 64.742 |
| 12-03-2026 | 65.5093 |
| 11-03-2026 | 65.5993 |
| 10-03-2026 | 65.8993 |
| 09-03-2026 | 65.3695 |
| 06-03-2026 | 66.0147 |
| 05-03-2026 | 66.2445 |
| 04-03-2026 | 66.1041 |
| 02-03-2026 | 67.2102 |
| 28-02-2026 | 67.217 |
| 27-02-2026 | 67.2128 |
| 26-02-2026 | 67.3255 |
| 25-02-2026 | 67.2953 |
| 24-02-2026 | 67.1464 |
| 23-02-2026 | 67.2688 |
| 20-02-2026 | 67.0842 |
| 18-02-2026 | 66.9273 |
| 17-02-2026 | 66.8116 |
| 16-02-2026 | 66.8095 |
| 13-02-2026 | 66.6779 |
| 12-02-2026 | 67.2777 |
| 11-02-2026 | 67.4856 |
| 10-02-2026 | 67.2963 |
| 09-02-2026 | 67.2077 |
| 06-02-2026 | 66.5019 |
| 05-02-2026 | 66.7283 |
| 04-02-2026 | 67.1541 |
| 03-02-2026 | 66.4526 |
| 02-02-2026 | 65.3948 |
| 31-01-2026 | 66.8894 |
| 30-01-2026 | 66.8859 |
| 29-01-2026 | 68.0656 |
| 28-01-2026 | 67.4858 |
| 27-01-2026 | 66.7572 |
| 23-01-2026 | 66.1404 |
| 22-01-2026 | 66.0881 |
| 21-01-2026 | 66.4075 |
| 20-01-2026 | 66.193 |
| 19-01-2026 | 66.3223 |
| 16-01-2026 | 66.2525 |
| 14-01-2026 | 65.9128 |
| 13-01-2026 | 65.4981 |
| 12-01-2026 | 65.4016 |
| 09-01-2026 | 65.0995 |
| 08-01-2026 | 65.0381 |
| 07-01-2026 | 65.8295 |
| 06-01-2026 | 65.6615 |
| 05-01-2026 | 65.7512 |
| 02-01-2026 | 65.7702 |
| 01-01-2026 | 65.4464 |
| 31-12-2025 | 65.5284 |
| 30-12-2025 | 65.5468 |
| 29-12-2025 | 65.5812 |
| 26-12-2025 | 65.6782 |
| 24-12-2025 | 65.5766 |
| 23-12-2025 | 65.3831 |
| 22-12-2025 | 65.2932 |
| 19-12-2025 | 64.9291 |
| 18-12-2025 | 64.5676 |
| 17-12-2025 | 64.5242 |
| 16-12-2025 | 64.4801 |
| 15-12-2025 | 64.8012 |
| 12-12-2025 | 64.8124 |
| 11-12-2025 | 64.4317 |
| 10-12-2025 | 64.2003 |
| 09-12-2025 | 64.0602 |
| 08-12-2025 | 63.9856 |
| 05-12-2025 | 64.3842 |
| 04-12-2025 | 64.1534 |
| 03-12-2025 | 64.2835 |
| 02-12-2025 | 64.2213 |
| 01-12-2025 | 64.3888 |
| 30-11-2025 | 64.0272 |
| 28-11-2025 | 64.0215 |
| 27-11-2025 | 63.9557 |
| 26-11-2025 | 63.853 |
| 25-11-2025 | 63.4254 |
| 24-11-2025 | 63.2501 |
| 21-11-2025 | 63.344 |
| 20-11-2025 | 63.7024 |
| 19-11-2025 | 63.7347 |
| 18-11-2025 | 63.5336 |
| 17-11-2025 | 63.7438 |
| 14-11-2025 | 63.6759 |
| 13-11-2025 | 63.7619 |
| 12-11-2025 | 63.6154 |
| 11-11-2025 | 63.247 |
| 10-11-2025 | 63.1372 |
| 07-11-2025 | 62.9164 |
| 06-11-2025 | 62.8601 |
| 04-11-2025 | 62.9387 |
| 03-11-2025 | 63.0902 |
| 31-10-2025 | 62.8161 |
| 30-10-2025 | 62.9935 |
| 29-10-2025 | 63.0684 |
| 28-10-2025 | 62.6309 |
| 27-10-2025 | 62.7717 |
| 24-10-2025 | 62.4915 |
| 23-10-2025 | 62.6974 |
| 20-10-2025 | 62.8302 |
| 17-10-2025 | 62.8177 |
| 16-10-2025 | 62.8106 |
| 15-10-2025 | 62.8761 |
| 14-10-2025 | 62.6108 |
| 13-10-2025 | 62.6114 |
| 10-10-2025 | 62.3982 |
| 09-10-2025 | 62.2837 |
| 08-10-2025 | 61.9683 |
| 07-10-2025 | 61.8071 |
| 06-10-2025 | 61.75 |
| 03-10-2025 | 61.4636 |
| 01-10-2025 | 61.2435 |
| 30-09-2025 | 60.9156 |
| 29-09-2025 | 60.9517 |
| 26-09-2025 | 60.5005 |
| 25-09-2025 | 60.8622 |
| 24-09-2025 | 60.9124 |
| 23-09-2025 | 61.1301 |
| 22-09-2025 | 61.0656 |
| 19-09-2025 | 61.0605 |
| 18-09-2025 | 61.0049 |
| 17-09-2025 | 60.7666 |
| 16-09-2025 | 60.8132 |
| 15-09-2025 | 60.5579 |
| 12-09-2025 | 60.4709 |
| 11-09-2025 | 60.2655 |
| 10-09-2025 | 60.1923 |
| 09-09-2025 | 60.0091 |
| 05-09-2025 | 59.7584 |
| 04-09-2025 | 59.79 |
| 03-09-2025 | 59.7782 |
| 02-09-2025 | 59.5689 |
| 01-09-2025 | 59.4593 |
| 31-08-2025 | 58.9107 |
| 29-08-2025 | 58.906 |
| 28-08-2025 | 58.9944 |
| 26-08-2025 | 59.1267 |
| 25-08-2025 | 59.491 |
| 22-08-2025 | 59.4263 |
| 21-08-2025 | 59.5657 |
| 20-08-2025 | 59.4709 |
| 19-08-2025 | 59.4249 |
| 18-08-2025 | 59.2215 |
| 14-08-2025 | 59.0567 |
| 13-08-2025 | 59.0406 |
| 12-08-2025 | 58.8754 |
| 11-08-2025 | 58.9711 |
| 08-08-2025 | 58.8635 |
| 07-08-2025 | 59.1294 |
| 06-08-2025 | 59.0038 |
| 05-08-2025 | 59.0964 |
| 04-08-2025 | 59.21 |
| 01-08-2025 | 58.9513 |
| 31-07-2025 | 59.3341 |
| 30-07-2025 | 59.6459 |
| 29-07-2025 | 59.6022 |
| 28-07-2025 | 59.3884 |
| 25-07-2025 | 59.7211 |
| 24-07-2025 | 60.0812 |
| 23-07-2025 | 60.3967 |
| 22-07-2025 | 60.1894 |
| 21-07-2025 | 60.239 |
| 18-07-2025 | 60.2637 |
| 17-07-2025 | 60.1594 |
| 16-07-2025 | 60.261 |
| 15-07-2025 | 60.1958 |
| 14-07-2025 | 60.0796 |
| 11-07-2025 | 59.8134 |
| 10-07-2025 | 59.8538 |
| 09-07-2025 | 59.8818 |
| 08-07-2025 | 59.8418 |
| 07-07-2025 | 59.7552 |
| 04-07-2025 | 59.8333 |
| 03-07-2025 | 59.8243 |
| 02-07-2025 | 59.7974 |
| 01-07-2025 | 59.8115 |
| 30-06-2025 | 59.6412 |
| 27-06-2025 | 59.5107 |
| 26-06-2025 | 59.5839 |
| 25-06-2025 | 59.3165 |
| 24-06-2025 | 59.054 |
| 23-06-2025 | 59.0268 |
| 20-06-2025 | 58.9736 |
| 19-06-2025 | 58.85 |
| 18-06-2025 | 58.9448 |
| 17-06-2025 | 58.926 |
| 16-06-2025 | 58.9571 |
| 13-06-2025 | 58.7285 |
| 12-06-2025 | 58.8141 |
| 11-06-2025 | 59.1582 |
| 10-06-2025 | 59.0589 |
| 09-06-2025 | 59.0508 |
| 06-06-2025 | 58.7378 |
| 05-06-2025 | 58.4632 |
| 04-06-2025 | 58.2943 |
| 03-06-2025 | 58.1494 |
| 02-06-2025 | 58.1511 |
| 31-05-2025 | 58.092 |
| 30-05-2025 | 58.0895 |
| 29-05-2025 | 58.1367 |
| 28-05-2025 | 58.0435 |
| 27-05-2025 | 57.9536 |
| 26-05-2025 | 58.0443 |
| 23-05-2025 | 57.9171 |
| 22-05-2025 | 57.826 |
| 21-05-2025 | 58.0109 |
| 20-05-2025 | 57.7184 |
| 19-05-2025 | 57.9035 |
| 16-05-2025 | 57.7311 |
| 15-05-2025 | 57.5448 |
| 14-05-2025 | 57.4065 |
| 13-05-2025 | 57.1793 |
| 09-05-2025 | 56.3391 |
| 08-05-2025 | 56.4677 |
| 07-05-2025 | 56.8276 |
| 06-05-2025 | 56.5356 |
| 05-05-2025 | 56.8069 |
| 02-05-2025 | 56.5135 |
| 30-04-2025 | 56.5036 |
| 29-04-2025 | 56.8021 |
| 28-04-2025 | 56.6419 |
| 25-04-2025 | 56.4898 |
| 24-04-2025 | 56.8204 |
| 23-04-2025 | 56.7286 |
| 22-04-2025 | 56.5081 |
| 21-04-2025 | 56.369 |
| 17-04-2025 | 55.9 |
| 16-04-2025 | 55.7243 |
| 15-04-2025 | 55.3705 |
| 11-04-2025 | 54.8084 |
| 09-04-2025 | 54.1629 |
| 08-04-2025 | 54.2096 |
| 07-04-2025 | 53.9009 |
| 04-04-2025 | 54.7773 |
| 03-04-2025 | 55.4634 |
| 02-04-2025 | 55.5807 |
| 31-03-2025 | 55.2122 |
| 28-03-2025 | 55.2053 |
| 27-03-2025 | 55.2188 |
| 26-03-2025 | 54.934 |
| 25-03-2025 | 55.0011 |
| 24-03-2025 | 55.0282 |
| 21-03-2025 | 54.842 |
| 20-03-2025 | 54.6826 |
| 19-03-2025 | 54.525 |
| 18-03-2025 | 54.3847 |
| 17-03-2025 | 54.0005 |
| 13-03-2025 | 53.8869 |
| 12-03-2025 | 53.8491 |
| 11-03-2025 | 53.8294 |
| 10-03-2025 | 53.9391 |
| 07-03-2025 | 54.2198 |
| 06-03-2025 | 54.145 |
| 05-03-2025 | 53.953 |
| 04-03-2025 | 53.4941 |
| 03-03-2025 | 53.3351 |
| 28-02-2025 | 53.4183 |
| 27-02-2025 | 53.9544 |
| 25-02-2025 | 54.1484 |
| 24-02-2025 | 54.2742 |
| 21-02-2025 | 54.5032 |
| 20-02-2025 | 54.6792 |
| 18-02-2025 | 54.343 |
| 17-02-2025 | 54.358 |
| 14-02-2025 | 54.4898 |
| 13-02-2025 | 54.6875 |
| 12-02-2025 | 54.6782 |
| 11-02-2025 | 54.7621 |
| 10-02-2025 | 55.3407 |
| 07-02-2025 | 55.5721 |
| 06-02-2025 | 55.61 |
| 05-02-2025 | 55.6077 |
| 04-02-2025 | 55.3036 |
| 03-02-2025 | 54.9786 |
| 31-01-2025 | 55.0441 |
| 30-01-2025 | 54.6632 |
| 29-01-2025 | 54.6331 |
| 28-01-2025 | 54.1326 |
| 27-01-2025 | 54.0851 |
| 24-01-2025 | 54.6375 |
| 23-01-2025 | 54.8378 |
| 22-01-2025 | 54.8041 |
| 21-01-2025 | 54.8486 |
| 20-01-2025 | 55.1027 |
| 17-01-2025 | 54.9857 |
| 16-01-2025 | 55.0563 |
| 15-01-2025 | 54.7522 |
| 14-01-2025 | 54.6169 |
| 13-01-2025 | 54.48 |
| 10-01-2025 | 55.0641 |
| 09-01-2025 | 55.2417 |
| 08-01-2025 | 55.434 |
| 07-01-2025 | 55.4828 |
| 06-01-2025 | 55.267 |
| 03-01-2025 | 55.6999 |
| 02-01-2025 | 55.6218 |
| 01-01-2025 | 55.3463 |
| 31-12-2024 | 55.2629 |
| 30-12-2024 | 55.2353 |
| 27-12-2024 | 55.373 |
| 26-12-2024 | 55.2576 |
| 24-12-2024 | 55.2979 |
| 23-12-2024 | 55.1767 |
| 20-12-2024 | 55.0269 |
| 19-12-2024 | 55.5592 |
| 18-12-2024 | 55.7996 |
| 17-12-2024 | 55.9211 |
| 16-12-2024 | 56.1337 |
| 13-12-2024 | 56.1539 |
| 12-12-2024 | 56.3 |
| 11-12-2024 | 56.3701 |
| 10-12-2024 | 56.3634 |
| 09-12-2024 | 56.2231 |
| 06-12-2024 | 56.1334 |
| 05-12-2024 | 56.1082 |
| 04-12-2024 | 55.9511 |
| 03-12-2024 | 55.8558 |
| 02-12-2024 | 55.5494 |
| 30-11-2024 | 55.5238 |
| 29-11-2024 | 55.5208 |
| 28-11-2024 | 55.2601 |
| 27-11-2024 | 55.3207 |
| 26-11-2024 | 55.2793 |
| 25-11-2024 | 55.3305 |
| 22-11-2024 | 55.1507 |
| 21-11-2024 | 54.8152 |
| 19-11-2024 | 54.9003 |
| 18-11-2024 | 54.6403 |
| 14-11-2024 | 54.5598 |
| 13-11-2024 | 54.8031 |
| 12-11-2024 | 55.1524 |
| 11-11-2024 | 55.6342 |
| 08-11-2024 | 55.879 |
| 07-11-2024 | 55.9964 |
| 06-11-2024 | 56.2562 |
| 05-11-2024 | 56.0067 |
| 04-11-2024 | 55.8876 |
| 31-10-2024 | 56.1738 |
| 30-10-2024 | 56.2376 |
| 29-10-2024 | 56.1434 |
| 28-10-2024 | 55.8742 |
| 25-10-2024 | 55.5743 |
| 24-10-2024 | 56.0474 |
| 23-10-2024 | 56.2058 |
| 22-10-2024 | 56.0475 |
| 21-10-2024 | 56.4826 |
| 18-10-2024 | 56.4693 |
| 17-10-2024 | 56.3428 |
| 16-10-2024 | 56.6678 |
| 15-10-2024 | 56.5191 |
| 14-10-2024 | 56.5763 |
| 11-10-2024 | 56.5116 |
| 10-10-2024 | 56.2344 |
| 09-10-2024 | 56.2325 |
| 08-10-2024 | 56.2762 |
| 07-10-2024 | 56.0522 |
| 04-10-2024 | 56.6281 |
| 03-10-2024 | 56.6204 |
| 01-10-2024 | 56.9463 |
| 30-09-2024 | 56.9085 |
| 27-09-2024 | 57.0423 |
| 26-09-2024 | 57.0883 |
| 25-09-2024 | 56.9097 |
| 24-09-2024 | 56.8313 |
| 23-09-2024 | 56.8005 |
| 20-09-2024 | 56.4182 |
| 19-09-2024 | 56.2794 |
| 17-09-2024 | 56.4206 |
| 16-09-2024 | 56.5415 |
| 13-09-2024 | 56.4772 |
| 12-09-2024 | 56.0731 |
| 11-09-2024 | 55.8375 |
| 10-09-2024 | 55.9994 |
| 09-09-2024 | 55.7534 |
| 06-09-2024 | 55.928 |
| 05-09-2024 | 56.0964 |
| 04-09-2024 | 55.7716 |
| 03-09-2024 | 55.9393 |
| 02-09-2024 | 55.7352 |
| 31-08-2024 | 55.8622 |
| 30-08-2024 | 55.8592 |
| 29-08-2024 | 55.7336 |
| 28-08-2024 | 55.7164 |
| 27-08-2024 | 55.7359 |
| 26-08-2024 | 55.5472 |
| 23-08-2024 | 55.2675 |
| 22-08-2024 | 55.4041 |
| 21-08-2024 | 55.427 |
| 20-08-2024 | 55.2894 |
| 19-08-2024 | 55.1682 |
| 16-08-2024 | 54.821 |
| 14-08-2024 | 54.4581 |
| 13-08-2024 | 54.4521 |
| 12-08-2024 | 54.7984 |
| 09-08-2024 | 54.5989 |
| 08-08-2024 | 54.4005 |
| 07-08-2024 | 54.6982 |
| 06-08-2024 | 54.2704 |
| 05-08-2024 | 54.3818 |
| 02-08-2024 | 55.4209 |
| 01-08-2024 | 55.5176 |
| 31-07-2024 | 55.4639 |
| 30-07-2024 | 55.3041 |
| 29-07-2024 | 55.2762 |
| 26-07-2024 | 55.2333 |
| 25-07-2024 | 54.9639 |
| 24-07-2024 | 55.0166 |
| 23-07-2024 | 54.7691 |
| 22-07-2024 | 55.1272 |
| 19-07-2024 | 55.0819 |
| 18-07-2024 | 55.6666 |
| 16-07-2024 | 55.7367 |
| 15-07-2024 | 55.5837 |
| 12-07-2024 | 55.4423 |
| 11-07-2024 | 55.4393 |
| 10-07-2024 | 55.334 |
| 09-07-2024 | 55.3921 |
| 08-07-2024 | 55.2032 |
| 05-07-2024 | 55.1645 |
| 04-07-2024 | 55.0036 |
| 03-07-2024 | 54.9462 |
| 02-07-2024 | 54.6616 |
| 01-07-2024 | 54.682 |
| 30-06-2024 | 54.4375 |
| 28-06-2024 | 54.4326 |
| 27-06-2024 | 54.2465 |
| 26-06-2024 | 54.2521 |
| 25-06-2024 | 54.2667 |
| 24-06-2024 | 54.3123 |
| 21-06-2024 | 54.4415 |
| 20-06-2024 | 54.4 |
| 19-06-2024 | 54.1416 |
| 18-06-2024 | 54.1222 |
| 14-06-2024 | 54.0066 |
| 13-06-2024 | 53.8708 |
| 12-06-2024 | 53.8208 |
| 11-06-2024 | 53.6919 |
| 10-06-2024 | 53.5442 |
| 07-06-2024 | 53.474 |
| 06-06-2024 | 52.9833 |
| 05-06-2024 | 52.2812 |
| 04-06-2024 | 51.5291 |
| 03-06-2024 | 53.2262 |
| 31-05-2024 | 52.6767 |
| 30-05-2024 | 52.5057 |
| 29-05-2024 | 52.788 |
| 28-05-2024 | 52.8206 |
| 27-05-2024 | 52.9245 |
| 24-05-2024 | 52.9377 |
| 22-05-2024 | 53.0397 |
| 21-05-2024 | 53.1122 |
| 17-05-2024 | 52.6104 |
| 16-05-2024 | 52.4064 |
| 15-05-2024 | 52.2301 |
| 14-05-2024 | 52.0127 |
| 13-05-2024 | 51.7074 |
| 10-05-2024 | 51.8547 |
| 09-05-2024 | 51.4674 |
| 08-05-2024 | 51.9495 |
| 07-05-2024 | 51.8032 |
| 06-05-2024 | 52.0354 |
| 03-05-2024 | 52.181 |
| 02-05-2024 | 52.2042 |
| 30-04-2024 | 52.1484 |
| 29-04-2024 | 52.2323 |
| 26-04-2024 | 52.2155 |
| 25-04-2024 | 52.0648 |
| 24-04-2024 | 51.9276 |
| 23-04-2024 | 51.7121 |
| 22-04-2024 | 51.6776 |
| 19-04-2024 | 51.5629 |
| 18-04-2024 | 51.523 |
| 16-04-2024 | 51.5507 |
| 15-04-2024 | 51.5826 |
| 12-04-2024 | 51.8015 |
| 10-04-2024 | 51.7984 |
| 08-04-2024 | 51.5592 |
| 05-04-2024 | 51.2451 |
| 04-04-2024 | 51.1456 |
| 03-04-2024 | 51.0103 |
| 02-04-2024 | 50.7819 |
| 31-03-2024 | 49.9809 |
| 28-03-2024 | 49.9739 |
| 27-03-2024 | 49.7369 |
| 26-03-2024 | 49.6564 |
| 22-03-2024 | 49.6211 |
| 21-03-2024 | 49.6657 |
| 20-03-2024 | 49.2082 |
| 19-03-2024 | 49.2096 |
| 18-03-2024 | 49.4481 |
| 15-03-2024 | 49.4957 |
| 14-03-2024 | 49.5228 |
| 13-03-2024 | 49.1281 |
| 12-03-2024 | 49.8328 |
| 11-03-2024 | 50.216 |
| 07-03-2024 | 50.3197 |
| 06-03-2024 | 50.0441 |
| 05-03-2024 | 50.1898 |
| 04-03-2024 | 50.1043 |
| 01-03-2024 | 49.8284 |
| 29-02-2024 | 49.5956 |
| 28-02-2024 | 49.4627 |
| 27-02-2024 | 49.7783 |
| 26-02-2024 | 49.7827 |
| 23-02-2024 | 49.8611 |
| 22-02-2024 | 49.8216 |
| 21-02-2024 | 49.7829 |
| 20-02-2024 | 49.9582 |
| 16-02-2024 | 49.8874 |
| 15-02-2024 | 49.6692 |
| 14-02-2024 | 49.4575 |
| 13-02-2024 | 49.2558 |
| 12-02-2024 | 49.1501 |
| 09-02-2024 | 49.5915 |
| 08-02-2024 | 49.7251 |
| 07-02-2024 | 49.9089 |
| 06-02-2024 | 50.0324 |
| 05-02-2024 | 49.6926 |
| 02-02-2024 | 49.6555 |
| 01-02-2024 | 49.4585 |
| 31-01-2024 | 49.4737 |
| 30-01-2024 | 49.2339 |
| 29-01-2024 | 49.1825 |
| 25-01-2024 | 48.8752 |
| 24-01-2024 | 48.9565 |
| 23-01-2024 | 48.6948 |
| 19-01-2024 | 49.1973 |
| 18-01-2024 | 49.0549 |
| 17-01-2024 | 49.1531 |
| 16-01-2024 | 49.5928 |
| 15-01-2024 | 49.6392 |
| 12-01-2024 | 49.4262 |
| 11-01-2024 | 49.2874 |
| 10-01-2024 | 49.1258 |
| 09-01-2024 | 49.134 |
| 08-01-2024 | 49.0469 |
| 05-01-2024 | 49.3847 |
| 04-01-2024 | 49.3176 |
| 03-01-2024 | 49.1058 |
| 02-01-2024 | 49.1486 |
| 01-01-2024 | 49.1897 |
| 29-12-2023 | 48.9962 |
| 28-12-2023 | 48.8701 |
| 27-12-2023 | 48.7069 |
| 26-12-2023 | 48.5635 |
| 22-12-2023 | 48.395 |
| 21-12-2023 | 48.1355 |
| 20-12-2023 | 47.9214 |
| 19-12-2023 | 48.3835 |
| 18-12-2023 | 48.3619 |
| 15-12-2023 | 48.2599 |
| 14-12-2023 | 48.1262 |
| 13-12-2023 | 47.6822 |
| 12-12-2023 | 47.5088 |
| 11-12-2023 | 47.5778 |
| 08-12-2023 | 47.5414 |
| 07-12-2023 | 47.5926 |
| 06-12-2023 | 47.469 |
| 05-12-2023 | 47.4848 |
| 04-12-2023 | 47.4679 |
| 01-12-2023 | 47.1242 |
| 30-11-2023 | 47.0311 |
| 29-11-2023 | 45.8664 |
| 28-11-2023 | 45.6061 |
| 24-11-2023 | 45.4929 |
| 23-11-2023 | 45.5446 |
| 22-11-2023 | 45.512 |
| 21-11-2023 | 45.4676 |
| 20-11-2023 | 45.3665 |
| 17-11-2023 | 45.4177 |
| 16-11-2023 | 45.3608 |
| 15-11-2023 | 45.3423 |
| 13-11-2023 | 45.1075 |
| 10-11-2023 | 44.9924 |
| 09-11-2023 | 44.9126 |
| 08-11-2023 | 44.9685 |
| 07-11-2023 | 44.9487 |
| 06-11-2023 | 44.9792 |
| 03-11-2023 | 44.8121 |
| 02-11-2023 | 44.6656 |
| 01-11-2023 | 44.4449 |
| 31-10-2023 | 44.5414 |
| 30-10-2023 | 44.5493 |
| 27-10-2023 | 44.5354 |
| 26-10-2023 | 44.3761 |
| 25-10-2023 | 44.5013 |
| 23-10-2023 | 44.5974 |
| 20-10-2023 | 45.1781 |
| 19-10-2023 | 45.1759 |
| 18-10-2023 | 45.232 |
| 17-10-2023 | 45.3204 |
| 16-10-2023 | 45.2003 |
| 13-10-2023 | 45.0646 |
| 12-10-2023 | 45.0914 |
| 11-10-2023 | 44.9942 |
| 10-10-2023 | 44.8533 |
| 09-10-2023 | 44.5967 |
| 06-10-2023 | 44.7875 |
| 05-10-2023 | 44.7269 |
| 04-10-2023 | 44.6707 |
| 03-10-2023 | 44.9038 |
| 29-09-2023 | 44.885 |
| 27-09-2023 | 44.8826 |
| 26-09-2023 | 44.8594 |
| 25-09-2023 | 44.8465 |
| 22-09-2023 | 44.7992 |
| 21-09-2023 | 44.8131 |
| 20-09-2023 | 44.9909 |
| 18-09-2023 | 45.1886 |
| 15-09-2023 | 45.2804 |
| 14-09-2023 | 45.1698 |
| 13-09-2023 | 44.9955 |
| 12-09-2023 | 44.7892 |
| 11-09-2023 | 45.3175 |
| 08-09-2023 | 45.1166 |
| 07-09-2023 | 44.9659 |
| 06-09-2023 | 44.8878 |
| 05-09-2023 | 44.9028 |
| 04-09-2023 | 44.8894 |
| 01-09-2023 | 44.6599 |
| 31-08-2023 | 44.3616 |
| 30-08-2023 | 44.2164 |
| 29-08-2023 | 44.0914 |
| 28-08-2023 | 43.9319 |
| 25-08-2023 | 43.8673 |
| 24-08-2023 | 44.0401 |
| 23-08-2023 | 44.0951 |
| 22-08-2023 | 43.9705 |
| 21-08-2023 | 43.7371 |
| 18-08-2023 | 43.6307 |
| 17-08-2023 | 43.744 |
| 14-08-2023 | 43.9058 |
| 11-08-2023 | 44.0342 |
| 10-08-2023 | 44.0243 |
| 09-08-2023 | 44.2159 |
| 08-08-2023 | 44.0261 |
| 07-08-2023 | 43.6844 |
| 04-08-2023 | 43.6722 |
| 03-08-2023 | 43.5085 |
| 02-08-2023 | 43.5167 |
| 01-08-2023 | 43.7889 |
| 31-07-2023 | 43.7486 |
| 28-07-2023 | 43.5315 |
| 27-07-2023 | 43.5108 |
| 26-07-2023 | 43.4412 |
| 25-07-2023 | 43.2914 |
| 24-07-2023 | 43.2261 |
| 21-07-2023 | 43.3125 |
| 20-07-2023 | 43.3739 |
| 19-07-2023 | 43.2644 |
| 18-07-2023 | 43.0907 |
| 17-07-2023 | 43.1395 |
| 14-07-2023 | 42.9931 |
| 13-07-2023 | 42.6928 |
| 12-07-2023 | 42.7518 |
| 11-07-2023 | 42.724 |
| 10-07-2023 | 42.5854 |
| 07-07-2023 | 42.7091 |
| 06-07-2023 | 42.8241 |
| 05-07-2023 | 42.6593 |
| 04-07-2023 | 42.6414 |
| 03-07-2023 | 42.5153 |
| 30-06-2023 | 42.2635 |
| 28-06-2023 | 42.1337 |
| 27-06-2023 | 42.0601 |
| 26-06-2023 | 41.9139 |
| 23-06-2023 | 41.7363 |
| 22-06-2023 | 41.8299 |
| 21-06-2023 | 42.0365 |
| 20-06-2023 | 42.0445 |
| 19-06-2023 | 41.9285 |
| 16-06-2023 | 41.9444 |
| 15-06-2023 | 41.8082 |
| 14-06-2023 | 41.9691 |
| 13-06-2023 | 41.8367 |
| 12-06-2023 | 41.6965 |
| 09-06-2023 | 41.5705 |
| 08-06-2023 | 41.5349 |
| 07-06-2023 | 41.7196 |
| 06-06-2023 | 41.5405 |
| 05-06-2023 | 41.4625 |
| 02-06-2023 | 41.4372 |
| 01-06-2023 | 41.294 |
| 31-05-2023 | 41.2364 |
| 30-05-2023 | 41.1927 |
| 29-05-2023 | 41.1448 |
| 26-05-2023 | 41.051 |
| 25-05-2023 | 41.0113 |
| 24-05-2023 | 40.9858 |
| 23-05-2023 | 40.9308 |
| 22-05-2023 | 40.9221 |
| 19-05-2023 | 40.8121 |
| 18-05-2023 | 40.9149 |
| 17-05-2023 | 40.9961 |
| 16-05-2023 | 40.9957 |
| 15-05-2023 | 41.0398 |
| 12-05-2023 | 40.769 |
| 11-05-2023 | 40.8287 |
| 10-05-2023 | 40.7589 |
| 09-05-2023 | 40.6171 |
| 08-05-2023 | 40.6395 |
| 04-05-2023 | 40.6811 |
| 03-05-2023 | 40.4776 |
| 02-05-2023 | 40.4291 |
| 28-04-2023 | 40.3627 |
| 27-04-2023 | 40.3211 |
| 26-04-2023 | 40.2915 |
| 25-04-2023 | 40.3166 |
| 24-04-2023 | 40.211 |
| 21-04-2023 | 40.1757 |
| 20-04-2023 | 40.2422 |
| 19-04-2023 | 40.1416 |
| 18-04-2023 | 40.2659 |
| 17-04-2023 | 40.2262 |
| 13-04-2023 | 40.1997 |
| 12-04-2023 | 40.2209 |
| 11-04-2023 | 40.0976 |
| 10-04-2023 | 40.1124 |
| 06-04-2023 | 40.0317 |
| 05-04-2023 | 39.8266 |
| 03-04-2023 | 39.5475 |
| 31-03-2023 | 39.3971 |
| 29-03-2023 | 39.1724 |
| 28-03-2023 | 38.8244 |
| 27-03-2023 | 38.9255 |
| 24-03-2023 | 39.0282 |
| 23-03-2023 | 39.1541 |
| 21-03-2023 | 39.0892 |
| 20-03-2023 | 39.1302 |
| 17-03-2023 | 39.0552 |
| 16-03-2023 | 38.9 |
| 15-03-2023 | 38.79 |
| 14-03-2023 | 38.8151 |
| 13-03-2023 | 38.7821 |
| 10-03-2023 | 38.9423 |
| 09-03-2023 | 39.06 |
| 08-03-2023 | 39.1539 |
| 06-03-2023 | 39.1711 |
| 03-03-2023 | 39.0883 |
| 02-03-2023 | 38.7417 |
| 01-03-2023 | 38.7755 |
| 28-02-2023 | 38.5404 |
| 27-02-2023 | 38.5133 |
| 24-02-2023 | 38.6195 |
| 23-02-2023 | 38.6603 |
| 22-02-2023 | 38.5197 |
| 21-02-2023 | 38.7243 |
| 20-02-2023 | 38.7452 |
| 17-02-2023 | 38.6684 |
| 16-02-2023 | 38.8212 |
| 15-02-2023 | 38.7212 |
| 14-02-2023 | 38.7479 |
| 13-02-2023 | 38.7572 |
| 10-02-2023 | 38.8605 |
| 09-02-2023 | 38.8703 |
| 08-02-2023 | 38.8512 |
| 07-02-2023 | 38.7283 |
| 06-02-2023 | 38.736 |
| 03-02-2023 | 38.8265 |
| 02-02-2023 | 38.8547 |
| 01-02-2023 | 38.7645 |
| 31-01-2023 | 38.8649 |
| 30-01-2023 | 38.8 |
| 27-01-2023 | 38.8803 |
| 25-01-2023 | 39.353 |
| 24-01-2023 | 39.6823 |
| 23-01-2023 | 39.7176 |
| 20-01-2023 | 39.7046 |
| 19-01-2023 | 39.7568 |
| 18-01-2023 | 39.8467 |
| 17-01-2023 | 39.7954 |
| 16-01-2023 | 39.8251 |
| 13-01-2023 | 39.7949 |
| 12-01-2023 | 39.5746 |
| 11-01-2023 | 39.6244 |
| 10-01-2023 | 39.564 |
| 09-01-2023 | 39.6895 |
| 06-01-2023 | 39.4781 |
| 05-01-2023 | 39.6599 |
| 04-01-2023 | 39.7097 |
| 03-01-2023 | 39.74 |
| 02-01-2023 | 39.5805 |
| 30-12-2022 | 39.3916 |
| 29-12-2022 | 39.4371 |
| 28-12-2022 | 39.4279 |
| 27-12-2022 | 39.4564 |
| 26-12-2022 | 39.1865 |
| 23-12-2022 | 38.7487 |
| 22-12-2022 | 39.423 |
| 21-12-2022 | 39.5971 |
| 20-12-2022 | 39.8669 |
| 19-12-2022 | 39.9194 |
| 16-12-2022 | 39.7484 |
| 15-12-2022 | 40.0559 |
| 14-12-2022 | 40.2359 |
| 13-12-2022 | 40.0588 |
| 12-12-2022 | 39.9046 |
| 09-12-2022 | 39.7711 |
| 08-12-2022 | 39.9787 |
| 07-12-2022 | 39.8626 |
| 06-12-2022 | 39.9092 |
| 05-12-2022 | 40.0144 |
| 02-12-2022 | 39.9046 |
| 01-12-2022 | 39.8244 |
| 30-11-2022 | 39.7299 |
| 29-11-2022 | 39.5163 |
| 28-11-2022 | 39.4408 |
| 25-11-2022 | 39.4099 |
| 24-11-2022 | 39.3372 |
| 23-11-2022 | 39.166 |
| 22-11-2022 | 39.0159 |
| 21-11-2022 | 38.9135 |
| 18-11-2022 | 38.9631 |
| 17-11-2022 | 39.0329 |
| 16-11-2022 | 39.1174 |
| 15-11-2022 | 39.1334 |
| 14-11-2022 | 39.1558 |
| 11-11-2022 | 39.0965 |
| 10-11-2022 | 38.9312 |
| 09-11-2022 | 39.0501 |
| 07-11-2022 | 39.0563 |
| 04-11-2022 | 38.8995 |
| 03-11-2022 | 38.9183 |
| 02-11-2022 | 38.9176 |
| 01-11-2022 | 38.7905 |
| 31-10-2022 | 38.5742 |
| 28-10-2022 | 38.5775 |
| 27-10-2022 | 38.6781 |
| 25-10-2022 | 38.5807 |
| 21-10-2022 | 38.3382 |
| 20-10-2022 | 38.4986 |
| 19-10-2022 | 38.4067 |
| 18-10-2022 | 38.423 |
| 17-10-2022 | 38.2048 |
| 14-10-2022 | 38.1639 |
| 13-10-2022 | 38.2352 |
| 12-10-2022 | 38.3783 |
| 11-10-2022 | 38.2832 |
| 10-10-2022 | 38.6704 |
| 07-10-2022 | 38.7288 |
| 06-10-2022 | 38.7156 |
| 04-10-2022 | 38.5157 |
| 03-10-2022 | 38.012 |
| 30-09-2022 | 38.4358 |
| 29-09-2022 | 38.1979 |
| 28-09-2022 | 38.0472 |
| 27-09-2022 | 38.206 |
| 26-09-2022 | 38.0632 |
| 23-09-2022 | 38.1541 |
| 22-09-2022 | 38.5791 |
| 21-09-2022 | 38.5796 |
| 20-09-2022 | 38.8047 |
| 19-09-2022 | 38.5242 |
| 16-09-2022 | 38.4773 |
| 15-09-2022 | 39.0783 |
| 14-09-2022 | 39.1818 |
| 13-09-2022 | 39.1684 |
| 12-09-2022 | 39.0839 |
| 09-09-2022 | 38.8953 |
| 08-09-2022 | 38.8748 |
| 07-09-2022 | 38.7785 |
| 06-09-2022 | 38.6191 |
| 05-09-2022 | 38.5506 |
| 02-09-2022 | 38.2964 |
| 01-09-2022 | 38.3813 |
| 30-08-2022 | 38.4718 |
| 29-08-2022 | 38.1364 |
| 26-08-2022 | 38.2998 |
| 25-08-2022 | 38.2084 |
| 24-08-2022 | 38.0877 |
| 23-08-2022 | 37.9405 |
| 22-08-2022 | 37.7934 |
| 19-08-2022 | 38.0936 |
| 18-08-2022 | 38.3734 |
| 17-08-2022 | 38.3265 |
| 12-08-2022 | 38.0072 |
| 11-08-2022 | 38.0354 |
| 10-08-2022 | 37.9418 |
| 08-08-2022 | 37.8692 |
| 05-08-2022 | 37.8006 |
| 04-08-2022 | 37.7609 |
| 03-08-2022 | 37.7364 |
| 02-08-2022 | 37.7902 |
| 01-08-2022 | 37.7897 |
| 29-07-2022 | 37.4819 |
| 28-07-2022 | 37.313 |
| 27-07-2022 | 37.1473 |
| 26-07-2022 | 36.9835 |
| 25-07-2022 | 37.0986 |
| 22-07-2022 | 37.0683 |
| 21-07-2022 | 37.0418 |
| 20-07-2022 | 36.8378 |
| 19-07-2022 | 36.8426 |
| 18-07-2022 | 36.7947 |
| 15-07-2022 | 36.5102 |
| 14-07-2022 | 36.4255 |
| 13-07-2022 | 36.4897 |
| 12-07-2022 | 36.494 |
| 11-07-2022 | 36.5564 |
| 08-07-2022 | 36.3429 |
| 07-07-2022 | 36.3381 |
| 06-07-2022 | 36.2341 |
| 05-07-2022 | 36.0322 |
| 04-07-2022 | 36.0084 |
| 01-07-2022 | 35.7578 |
| 30-06-2022 | 35.6041 |
| 29-06-2022 | 35.7418 |
| 28-06-2022 | 35.8166 |
| 27-06-2022 | 35.7652 |
| 24-06-2022 | 35.603 |
| 23-06-2022 | 35.4613 |
| 22-06-2022 | 35.317 |
| 21-06-2022 | 35.5195 |
| 20-06-2022 | 35.2392 |
| 17-06-2022 | 35.3796 |
| 16-06-2022 | 35.4101 |
| 15-06-2022 | 35.6966 |
| 14-06-2022 | 35.6688 |
| 13-06-2022 | 35.7919 |
| 10-06-2022 | 36.1804 |
| 09-06-2022 | 36.2938 |
| 08-06-2022 | 36.3307 |
| 07-06-2022 | 36.2179 |
| 06-06-2022 | 36.3498 |
| 03-06-2022 | 36.4692 |
| 02-06-2022 | 36.6226 |
| 01-06-2022 | 36.5874 |
| 31-05-2022 | 36.7356 |
| 30-05-2022 | 36.5965 |
| 27-05-2022 | 36.3864 |
| 26-05-2022 | 36.348 |
| 25-05-2022 | 36.0575 |
| 24-05-2022 | 36.2395 |
| 23-05-2022 | 36.3701 |
| 20-05-2022 | 36.4713 |
| 19-05-2022 | 36.1935 |
| 18-05-2022 | 36.5229 |
| 17-05-2022 | 36.4699 |
| 13-05-2022 | 35.9387 |
| 12-05-2022 | 36.1611 |
| 11-05-2022 | 36.397 |
| 10-05-2022 | 36.4066 |
| 09-05-2022 | 36.6409 |
| 06-05-2022 | 36.8778 |
| 05-05-2022 | 37.2268 |
| 04-05-2022 | 37.1547 |
| 02-05-2022 | 37.6033 |
| 29-04-2022 | 37.7419 |
| 28-04-2022 | 37.8246 |
| 27-04-2022 | 37.7457 |
| 26-04-2022 | 37.8651 |
| 25-04-2022 | 37.7165 |
| 22-04-2022 | 38.025 |
| 21-04-2022 | 38.1472 |
| 20-04-2022 | 38.0075 |
| 19-04-2022 | 37.9809 |
| 18-04-2022 | 38.0324 |
| 13-04-2022 | 38.081 |
| 12-04-2022 | 38.0283 |
| 11-04-2022 | 38.1765 |
| 08-04-2022 | 38.0578 |
| 07-04-2022 | 37.9594 |
| 06-04-2022 | 37.9683 |
| 05-04-2022 | 37.8803 |
| 04-04-2022 | 37.7787 |
| 31-03-2022 | 37.4888 |
| 30-03-2022 | 37.4797 |
| 29-03-2022 | 37.3595 |
| 28-03-2022 | 37.3291 |
| 25-03-2022 | 37.3596 |
| 24-03-2022 | 37.3355 |
| 23-03-2022 | 37.2558 |
| 22-03-2022 | 37.2638 |
| 21-03-2022 | 37.2419 |
| 17-03-2022 | 37.339 |
| 16-03-2022 | 37.2251 |
| 15-03-2022 | 37.0806 |
| 14-03-2022 | 37.1615 |
| 11-03-2022 | 37.2197 |
| 10-03-2022 | 37.1589 |
| 09-03-2022 | 37.1398 |
| 08-03-2022 | 37.0183 |
| 07-03-2022 | 36.9352 |
| 04-03-2022 | 36.9871 |
| 03-03-2022 | 37.1801 |
| 02-03-2022 | 37.1926 |
| 28-02-2022 | 37.0972 |
| 25-02-2022 | 36.9295 |
| 24-02-2022 | 36.618 |
| 23-02-2022 | 37.0423 |
| 22-02-2022 | 37.0327 |
| 21-02-2022 | 37.0727 |
| 18-02-2022 | 37.2052 |
| 17-02-2022 | 37.3192 |
| 16-02-2022 | 37.2313 |
| 15-02-2022 | 37.2846 |
| 14-02-2022 | 37.0754 |
| 11-02-2022 | 37.306 |
| 10-02-2022 | 37.4326 |
| 09-02-2022 | 37.3246 |
| 08-02-2022 | 37.1702 |
| 04-02-2022 | 37.2158 |
| 03-02-2022 | 37.2454 |
| 02-02-2022 | 37.3083 |
| 01-02-2022 | 37.2032 |
| 31-01-2022 | 37.0927 |
| 28-01-2022 | 36.9334 |
| 27-01-2022 | 36.8661 |
| 25-01-2022 | 37.1029 |
| 24-01-2022 | 36.9359 |
| 21-01-2022 | 37.3034 |
| 20-01-2022 | 37.5382 |
| 19-01-2022 | 37.4556 |
| 18-01-2022 | 37.4542 |
| 17-01-2022 | 37.6928 |
| 14-01-2022 | 37.6909 |
| 13-01-2022 | 37.6698 |
| 12-01-2022 | 37.5561 |
| 11-01-2022 | 37.4505 |
| 10-01-2022 | 37.4746 |
| 07-01-2022 | 37.4258 |
| 06-01-2022 | 37.3736 |
| 05-01-2022 | 37.3931 |
| 04-01-2022 | 37.3202 |
| 03-01-2022 | 37.3111 |
| 31-12-2021 | 37.1704 |
| 30-12-2021 | 36.9911 |
| 29-12-2021 | 37.0604 |
| 28-12-2021 | 37.103 |
| 27-12-2021 | 36.9762 |
| 24-12-2021 | 36.9701 |
| 23-12-2021 | 37.0922 |
| 22-12-2021 | 36.9051 |
| 21-12-2021 | 36.7674 |
| 20-12-2021 | 36.6416 |
| 17-12-2021 | 37.0364 |
| 16-12-2021 | 37.2843 |
| 15-12-2021 | 37.278 |
| 14-12-2021 | 37.387 |
| 13-12-2021 | 37.3512 |
| 10-12-2021 | 37.3514 |
| 09-12-2021 | 37.3331 |
| 08-12-2021 | 37.3168 |
| 07-12-2021 | 37.0902 |
| 06-12-2021 | 36.9275 |
| 03-12-2021 | 37.1188 |
| 02-12-2021 | 37.1661 |
| 01-12-2021 | 37.0452 |
| 30-11-2021 | 37.0335 |
| 29-11-2021 | 37.0182 |
| 26-11-2021 | 37.1333 |
| 25-11-2021 | 37.4876 |
| 24-11-2021 | 37.386 |
| 23-11-2021 | 37.4566 |
| 22-11-2021 | 37.3606 |
| 18-11-2021 | 37.6808 |
| 17-11-2021 | 37.8561 |
| 16-11-2021 | 37.8908 |
| 15-11-2021 | 37.8983 |
| 12-11-2021 | 37.8365 |
| 11-11-2021 | 37.7417 |
| 10-11-2021 | 37.729 |
| 09-11-2021 | 37.7262 |
| 08-11-2021 | 37.6627 |
| 03-11-2021 | 37.3152 |
| 02-11-2021 | 37.3353 |
| 01-11-2021 | 37.2907 |
| 29-10-2021 | 37.1348 |
| 28-10-2021 | 37.1336 |
| 27-10-2021 | 37.3954 |
| 26-10-2021 | 37.4423 |
| 25-10-2021 | 37.2657 |
| 22-10-2021 | 37.3304 |
| 21-10-2021 | 37.5065 |
| 20-10-2021 | 37.5858 |
| 18-10-2021 | 38.0386 |
| 14-10-2021 | 38.0136 |
| 13-10-2021 | 37.8288 |
| 12-10-2021 | 37.6732 |
| 11-10-2021 | 37.5676 |
| 08-10-2021 | 37.4392 |
| 07-10-2021 | 37.4838 |
| 06-10-2021 | 37.3646 |
| 05-10-2021 | 37.5143 |
| 04-10-2021 | 37.3943 |
| 01-10-2021 | 37.2103 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
