Historical Mutual Fund NAV of SBI Nifty 200 Quality 30 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 214.7861 |
| 18-09-2026 | 213.8234 |
| 17-09-2026 | 213.9776 |
| 16-09-2026 | 213.1156 |
| 15-09-2026 | 212.6767 |
| 11-09-2026 | 215.4146 |
| 10-09-2026 | 216.8595 |
| 09-09-2026 | 217.6453 |
| 08-09-2026 | 219.9671 |
| 07-09-2026 | 218.8911 |
| 04-09-2026 | 221.0484 |
| 03-09-2026 | 222.2145 |
| 02-09-2026 | 222.9172 |
| 01-09-2026 | 224.4818 |
| 31-08-2026 | 224.8674 |
| 28-08-2026 | 225.1981 |
| 27-08-2026 | 223.5055 |
| 26-08-2026 | 224.214 |
| 25-08-2026 | 225.8332 |
| 24-08-2026 | 224.8528 |
| 21-08-2026 | 224.9766 |
| 20-08-2026 | 225.6889 |
| 19-08-2026 | 224.0126 |
| 18-08-2026 | 224.6171 |
| 17-08-2026 | 226.9053 |
| 14-08-2026 | 228.3347 |
| 13-08-2026 | 228.9034 |
| 12-08-2026 | 228.108 |
| 11-08-2026 | 229.1252 |
| 10-08-2026 | 229.9688 |
| 07-08-2026 | 229.6361 |
| 06-08-2026 | 228.0469 |
| 05-08-2026 | 228.1086 |
| 04-08-2026 | 227.8206 |
| 03-08-2026 | 228.987 |
| 31-07-2026 | 225.2157 |
| 30-07-2026 | 225.5426 |
| 29-07-2026 | 225.5214 |
| 28-07-2026 | 223.1102 |
| 27-07-2026 | 222.571 |
| 24-07-2026 | 219.9238 |
| 23-07-2026 | 219.5541 |
| 22-07-2026 | 220.1826 |
| 21-07-2026 | 220.5845 |
| 20-07-2026 | 220.7398 |
| 17-07-2026 | 219.3708 |
| 16-07-2026 | 217.8276 |
| 15-07-2026 | 217.4659 |
| 14-07-2026 | 217.4391 |
| 13-07-2026 | 219.3475 |
| 10-07-2026 | 218.1929 |
| 09-07-2026 | 216.1048 |
| 08-07-2026 | 215.4115 |
| 07-07-2026 | 219.2472 |
| 06-07-2026 | 218.6954 |
| 03-07-2026 | 217.5385 |
| 02-07-2026 | 216.7661 |
| 01-07-2026 | 214.1902 |
| 30-06-2026 | 213.0953 |
| 29-06-2026 | 213.6564 |
| 25-06-2026 | 215.2994 |
| 24-06-2026 | 215.5244 |
| 23-06-2026 | 216.0337 |
| 22-06-2026 | 218.1161 |
| 19-06-2026 | 218.3436 |
| 18-06-2026 | 220.1587 |
| 17-06-2026 | 220.138 |
| 16-06-2026 | 217.9675 |
| 15-06-2026 | 216.0395 |
| 12-06-2026 | 214.2529 |
| 11-06-2026 | 212.3495 |
| 10-06-2026 | 214.8276 |
| 09-06-2026 | 215.7564 |
| 08-06-2026 | 214.5042 |
| 05-06-2026 | 216.186 |
| 04-06-2026 | 217.1601 |
| 03-06-2026 | 216.2668 |
| 02-06-2026 | 219.9277 |
| 01-06-2026 | 217.3932 |
| 31-05-2026 | 218.794 |
| 29-05-2026 | 218.7976 |
| 27-05-2026 | 221.6256 |
| 26-05-2026 | 220.0969 |
| 25-05-2026 | 219.7119 |
| 22-05-2026 | 219.2637 |
| 21-05-2026 | 219.1729 |
| 20-05-2026 | 218.8809 |
| 19-05-2026 | 219.2284 |
| 18-05-2026 | 217.6044 |
| 15-05-2026 | 217.7902 |
| 14-05-2026 | 218.104 |
| 13-05-2026 | 217.8779 |
| 12-05-2026 | 216.4227 |
| 11-05-2026 | 221.6467 |
| 08-05-2026 | 223.8066 |
| 07-05-2026 | 223.6651 |
| 06-05-2026 | 222.7873 |
| 05-05-2026 | 221.2871 |
| 04-05-2026 | 220.4467 |
| 30-04-2026 | 218.9542 |
| 29-04-2026 | 219.9008 |
| 28-04-2026 | 218.4184 |
| 27-04-2026 | 218.6321 |
| 24-04-2026 | 216.9097 |
| 23-04-2026 | 219.3798 |
| 22-04-2026 | 220.6855 |
| 21-04-2026 | 222.3588 |
| 20-04-2026 | 220.6844 |
| 17-04-2026 | 221.0151 |
| 16-04-2026 | 217.2846 |
| 15-04-2026 | 216.1431 |
| 13-04-2026 | 211.8809 |
| 10-04-2026 | 214.3773 |
| 09-04-2026 | 212.6375 |
| 08-04-2026 | 211.7103 |
| 07-04-2026 | 207.6682 |
| 06-04-2026 | 205.5755 |
| 02-04-2026 | 203.185 |
| 01-04-2026 | 202.2848 |
| 31-03-2026 | 197.5958 |
| 30-03-2026 | 197.5974 |
| 27-03-2026 | 201.5953 |
| 25-03-2026 | 205.0862 |
| 24-03-2026 | 202.352 |
| 23-03-2026 | 199.0808 |
| 20-03-2026 | 204.4749 |
| 19-03-2026 | 202.4361 |
| 18-03-2026 | 209.0078 |
| 17-03-2026 | 206.1211 |
| 16-03-2026 | 205.7367 |
| 13-03-2026 | 206.078 |
| 12-03-2026 | 210.1811 |
| 11-03-2026 | 211.2239 |
| 10-03-2026 | 214.8776 |
| 09-03-2026 | 211.9315 |
| 06-03-2026 | 215.2657 |
| 05-03-2026 | 215.4723 |
| 04-03-2026 | 213.2453 |
| 02-03-2026 | 216.4296 |
| 28-02-2026 | 218.6409 |
| 27-02-2026 | 218.6427 |
| 26-02-2026 | 220.7948 |
| 25-02-2026 | 220.5822 |
| 24-02-2026 | 218.1927 |
| 23-02-2026 | 220.6891 |
| 20-02-2026 | 221.0059 |
| 19-02-2026 | 219.9879 |
| 18-02-2026 | 223.8444 |
| 17-02-2026 | 223.2757 |
| 16-02-2026 | 221.4896 |
| 13-02-2026 | 219.8084 |
| 12-02-2026 | 223.5353 |
| 11-02-2026 | 226.6085 |
| 10-02-2026 | 227.4446 |
| 09-02-2026 | 226.8483 |
| 06-02-2026 | 225.6265 |
| 05-02-2026 | 225.6741 |
| 04-02-2026 | 226.9022 |
| 03-02-2026 | 228.7948 |
| 02-02-2026 | 225.2006 |
| 01-02-2026 | 222.8249 |
| 31-01-2026 | 227.5387 |
| 30-01-2026 | 227.5405 |
| 29-01-2026 | 227.9505 |
| 28-01-2026 | 229.2145 |
| 27-01-2026 | 227.0397 |
| 23-01-2026 | 226.4657 |
| 22-01-2026 | 228.0787 |
| 21-01-2026 | 225.452 |
| 20-01-2026 | 226.9649 |
| 19-01-2026 | 232.2415 |
| 16-01-2026 | 230.6247 |
| 14-01-2026 | 229.7598 |
| 13-01-2026 | 230.7539 |
| 12-01-2026 | 231.3429 |
| 09-01-2026 | 230.6713 |
| 08-01-2026 | 231.5882 |
| 07-01-2026 | 234.6433 |
| 06-01-2026 | 232.9567 |
| 05-01-2026 | 232.7045 |
| 02-01-2026 | 232.4291 |
| 01-01-2026 | 231.1178 |
| 31-12-2025 | 231.6613 |
| 30-12-2025 | 229.914 |
| 29-12-2025 | 230.945 |
| 26-12-2025 | 231.7379 |
| 24-12-2025 | 232.4457 |
| 23-12-2025 | 233.3149 |
| 22-12-2025 | 232.8517 |
| 19-12-2025 | 230.5428 |
| 18-12-2025 | 228.5949 |
| 17-12-2025 | 228.2095 |
| 16-12-2025 | 229.1011 |
| 15-12-2025 | 230.2297 |
| 12-12-2025 | 229.7166 |
| 11-12-2025 | 228.5217 |
| 10-12-2025 | 227.2182 |
| 09-12-2025 | 227.8548 |
| 08-12-2025 | 228.7759 |
| 05-12-2025 | 232.3892 |
| 04-12-2025 | 231.8534 |
| 03-12-2025 | 230.1354 |
| 02-12-2025 | 231.3455 |
| 01-12-2025 | 231.4566 |
| 30-11-2025 | 230.9227 |
| 28-11-2025 | 230.9263 |
| 27-11-2025 | 231.0365 |
| 26-11-2025 | 231.1921 |
| 25-11-2025 | 228.5597 |
| 24-11-2025 | 229.0541 |
| 21-11-2025 | 230.4568 |
| 20-11-2025 | 231.7893 |
| 19-11-2025 | 231.8505 |
| 18-11-2025 | 230.3864 |
| 17-11-2025 | 231.818 |
| 14-11-2025 | 230.5439 |
| 13-11-2025 | 231.0355 |
| 12-11-2025 | 231.3266 |
| 11-11-2025 | 229.5597 |
| 10-11-2025 | 227.8483 |
| 07-11-2025 | 225.7509 |
| 06-11-2025 | 225.507 |
| 04-11-2025 | 226.093 |
| 03-11-2025 | 227.9877 |
| 31-10-2025 | 228.0602 |
| 30-10-2025 | 228.4195 |
| 29-10-2025 | 228.8119 |
| 28-10-2025 | 228.035 |
| 27-10-2025 | 229.5226 |
| 24-10-2025 | 228.616 |
| 23-10-2025 | 229.0696 |
| 20-10-2025 | 228.4278 |
| 17-10-2025 | 228.0629 |
| 16-10-2025 | 227.549 |
| 15-10-2025 | 225.0985 |
| 14-10-2025 | 222.6799 |
| 13-10-2025 | 224.216 |
| 10-10-2025 | 225.021 |
| 09-10-2025 | 224.7038 |
| 08-10-2025 | 222.9799 |
| 07-10-2025 | 223.5013 |
| 06-10-2025 | 223.6381 |
| 03-10-2025 | 222.1387 |
| 01-10-2025 | 220.7058 |
| 30-09-2025 | 219.6928 |
| 29-09-2025 | 219.839 |
| 26-09-2025 | 219.5576 |
| 25-09-2025 | 223.152 |
| 24-09-2025 | 224.0844 |
| 23-09-2025 | 225.1149 |
| 22-09-2025 | 226.7232 |
| 19-09-2025 | 228.7161 |
| 18-09-2025 | 229.5058 |
| 17-09-2025 | 229.1162 |
| 16-09-2025 | 228.6084 |
| 15-09-2025 | 227.5413 |
| 12-09-2025 | 228.0137 |
| 11-09-2025 | 227.743 |
| 10-09-2025 | 227.9361 |
| 09-09-2025 | 224.9356 |
| 08-09-2025 | 223.6285 |
| 05-09-2025 | 223.9032 |
| 04-09-2025 | 225.2885 |
| 03-09-2025 | 224.928 |
| 02-09-2025 | 224.5682 |
| 01-09-2025 | 223.4482 |
| 31-08-2025 | 220.1451 |
| 29-08-2025 | 220.1487 |
| 28-08-2025 | 219.7699 |
| 26-08-2025 | 221.9602 |
| 25-08-2025 | 222.9021 |
| 22-08-2025 | 221.544 |
| 21-08-2025 | 223.3936 |
| 20-08-2025 | 223.9568 |
| 19-08-2025 | 221.5442 |
| 18-08-2025 | 220.2324 |
| 14-08-2025 | 217.4881 |
| 13-08-2025 | 218.0034 |
| 12-08-2025 | 216.8752 |
| 11-08-2025 | 217.249 |
| 08-08-2025 | 216.7072 |
| 07-08-2025 | 218.3336 |
| 06-08-2025 | 217.4462 |
| 05-08-2025 | 218.5566 |
| 04-08-2025 | 219.1717 |
| 01-08-2025 | 216.5003 |
| 31-07-2025 | 217.755 |
| 30-07-2025 | 218.1079 |
| 29-07-2025 | 217.587 |
| 28-07-2025 | 216.6319 |
| 25-07-2025 | 217.3143 |
| 24-07-2025 | 220.5573 |
| 23-07-2025 | 223.5124 |
| 22-07-2025 | 223.3828 |
| 21-07-2025 | 224.22 |
| 18-07-2025 | 223.7419 |
| 17-07-2025 | 224.7888 |
| 16-07-2025 | 225.5149 |
| 15-07-2025 | 225.6276 |
| 14-07-2025 | 223.6631 |
| 11-07-2025 | 223.8396 |
| 10-07-2025 | 225.8114 |
| 09-07-2025 | 227.0994 |
| 08-07-2025 | 227.5145 |
| 07-07-2025 | 227.2783 |
| 04-07-2025 | 226.9535 |
| 03-07-2025 | 225.8565 |
| 02-07-2025 | 225.3687 |
| 01-07-2025 | 225.4734 |
| 30-06-2025 | 226.1475 |
| 27-06-2025 | 226.0655 |
| 26-06-2025 | 224.9629 |
| 25-06-2025 | 223.9102 |
| 24-06-2025 | 222.8529 |
| 23-06-2025 | 222.3435 |
| 20-06-2025 | 222.6419 |
| 19-06-2025 | 220.5529 |
| 18-06-2025 | 222.4715 |
| 17-06-2025 | 223.5351 |
| 16-06-2025 | 223.6761 |
| 13-06-2025 | 221.5941 |
| 12-06-2025 | 222.5245 |
| 11-06-2025 | 225.7773 |
| 10-06-2025 | 225.3518 |
| 09-06-2025 | 224.0937 |
| 06-06-2025 | 222.1121 |
| 05-06-2025 | 220.9052 |
| 04-06-2025 | 220.2374 |
| 03-06-2025 | 219.5737 |
| 02-06-2025 | 220.7031 |
| 31-05-2025 | 220.6187 |
| 30-05-2025 | 220.6217 |
| 29-05-2025 | 222.2456 |
| 28-05-2025 | 221.688 |
| 27-05-2025 | 222.1118 |
| 26-05-2025 | 222.9366 |
| 23-05-2025 | 220.8931 |
| 22-05-2025 | 219.2901 |
| 21-05-2025 | 221.5871 |
| 20-05-2025 | 219.3868 |
| 19-05-2025 | 222.4522 |
| 16-05-2025 | 222.7829 |
| 15-05-2025 | 220.8633 |
| 14-05-2025 | 218.0977 |
| 13-05-2025 | 216.621 |
| 12-05-2025 | 217.937 |
| 09-05-2025 | 210.0346 |
| 08-05-2025 | 210.247 |
| 07-05-2025 | 212.3602 |
| 06-05-2025 | 212.2905 |
| 05-05-2025 | 213.6224 |
| 02-05-2025 | 210.854 |
| 30-04-2025 | 212.278 |
| 29-04-2025 | 213.2881 |
| 28-04-2025 | 212.6024 |
| 25-04-2025 | 210.658 |
| 24-04-2025 | 213.1992 |
| 23-04-2025 | 213.8644 |
| 22-04-2025 | 210.4249 |
| 21-04-2025 | 209.1702 |
| 17-04-2025 | 207.2681 |
| 16-04-2025 | 206.3791 |
| 15-04-2025 | 205.3762 |
| 11-04-2025 | 202.1042 |
| 09-04-2025 | 199.1757 |
| 08-04-2025 | 198.5559 |
| 07-04-2025 | 194.8515 |
| 04-04-2025 | 199.2425 |
| 03-04-2025 | 203.0706 |
| 02-04-2025 | 204.612 |
| 01-04-2025 | 203.2382 |
| 31-03-2025 | 205.7715 |
| 28-03-2025 | 205.7799 |
| 27-03-2025 | 206.6281 |
| 26-03-2025 | 205.5714 |
| 25-03-2025 | 205.9425 |
| 24-03-2025 | 206.5868 |
| 21-03-2025 | 203.9041 |
| 20-03-2025 | 202.5212 |
| 19-03-2025 | 200.6853 |
| 18-03-2025 | 199.8605 |
| 17-03-2025 | 196.7134 |
| 13-03-2025 | 196.6893 |
| 12-03-2025 | 197.7407 |
| 11-03-2025 | 199.3774 |
| 10-03-2025 | 198.5558 |
| 07-03-2025 | 200.148 |
| 06-03-2025 | 200.4915 |
| 05-03-2025 | 198.13 |
| 04-03-2025 | 194.0866 |
| 03-03-2025 | 195.4399 |
| 28-02-2025 | 194.7831 |
| 27-02-2025 | 200.1953 |
| 25-02-2025 | 202.7182 |
| 24-02-2025 | 203.3799 |
| 21-02-2025 | 205.2867 |
| 20-02-2025 | 206.7826 |
| 19-02-2025 | 205.3235 |
| 18-02-2025 | 205.497 |
| 17-02-2025 | 205.9472 |
| 14-02-2025 | 206.1694 |
| 13-02-2025 | 207.7391 |
| 12-02-2025 | 208.7743 |
| 11-02-2025 | 209.3036 |
| 10-02-2025 | 213.5303 |
| 07-02-2025 | 215.3248 |
| 06-02-2025 | 216.2783 |
| 05-02-2025 | 217.7023 |
| 04-02-2025 | 217.9825 |
| 03-02-2025 | 216.2407 |
| 01-02-2025 | 219.6089 |
| 31-01-2025 | 219.2682 |
| 30-01-2025 | 214.9035 |
| 29-01-2025 | 213.6198 |
| 28-01-2025 | 210.0902 |
| 27-01-2025 | 211.6 |
| 24-01-2025 | 215.8189 |
| 23-01-2025 | 217.0819 |
| 22-01-2025 | 214.8391 |
| 21-01-2025 | 215.2096 |
| 20-01-2025 | 217.1041 |
| 17-01-2025 | 216.6523 |
| 16-01-2025 | 215.339 |
| 15-01-2025 | 215.6042 |
| 14-01-2025 | 215.3155 |
| 13-01-2025 | 216.5973 |
| 10-01-2025 | 220.9892 |
| 09-01-2025 | 221.7754 |
| 08-01-2025 | 221.5666 |
| 07-01-2025 | 221.6772 |
| 06-01-2025 | 221.1086 |
| 03-01-2025 | 225.4131 |
| 02-01-2025 | 226.2197 |
| 01-01-2025 | 222.5611 |
| 31-12-2024 | 222.2075 |
| 30-12-2024 | 222.4431 |
| 27-12-2024 | 221.8954 |
| 26-12-2024 | 221.9036 |
| 24-12-2024 | 222.116 |
| 23-12-2024 | 222.1446 |
| 20-12-2024 | 221.8681 |
| 19-12-2024 | 226.3381 |
| 18-12-2024 | 228.2844 |
| 17-12-2024 | 229.1608 |
| 16-12-2024 | 231.817 |
| 13-12-2024 | 232.3906 |
| 12-12-2024 | 230.6146 |
| 11-12-2024 | 231.4527 |
| 10-12-2024 | 229.9353 |
| 09-12-2024 | 229.2565 |
| 06-12-2024 | 231.0672 |
| 05-12-2024 | 231.0933 |
| 04-12-2024 | 229.4988 |
| 03-12-2024 | 229.8884 |
| 02-12-2024 | 229.0018 |
| 30-11-2024 | 227.3755 |
| 29-11-2024 | 227.3785 |
| 28-11-2024 | 226.5774 |
| 27-11-2024 | 229.6886 |
| 26-11-2024 | 228.6898 |
| 25-11-2024 | 227.325 |
| 22-11-2024 | 224.6283 |
| 21-11-2024 | 219.9825 |
| 19-11-2024 | 221.1392 |
| 18-11-2024 | 220.5958 |
| 14-11-2024 | 222.5652 |
| 13-11-2024 | 223.3592 |
| 12-11-2024 | 225.8288 |
| 11-11-2024 | 229.3294 |
| 08-11-2024 | 230.3994 |
| 07-11-2024 | 230.3191 |
| 06-11-2024 | 231.9926 |
| 05-11-2024 | 226.4568 |
| 04-11-2024 | 225.9057 |
| 31-10-2024 | 227.5373 |
| 30-10-2024 | 231.0363 |
| 29-10-2024 | 230.355 |
| 28-10-2024 | 230.1973 |
| 25-10-2024 | 230.2175 |
| 24-10-2024 | 231.2872 |
| 23-10-2024 | 234.174 |
| 22-10-2024 | 233.009 |
| 21-10-2024 | 236.2831 |
| 18-10-2024 | 238.2362 |
| 17-10-2024 | 240.2502 |
| 16-10-2024 | 244.3385 |
| 15-10-2024 | 244.8803 |
| 14-10-2024 | 244.7807 |
| 11-10-2024 | 243.8394 |
| 10-10-2024 | 242.5315 |
| 09-10-2024 | 243.8129 |
| 08-10-2024 | 243.3999 |
| 07-10-2024 | 240.5022 |
| 04-10-2024 | 241.9757 |
| 03-10-2024 | 244.7593 |
| 01-10-2024 | 249.3472 |
| 30-09-2024 | 248.9264 |
| 27-09-2024 | 250.586 |
| 26-09-2024 | 249.4251 |
| 25-09-2024 | 247.9205 |
| 24-09-2024 | 249.2953 |
| 23-09-2024 | 249.2977 |
| 20-09-2024 | 247.923 |
| 19-09-2024 | 245.1187 |
| 18-09-2024 | 245.735 |
| 17-09-2024 | 248.9435 |
| 16-09-2024 | 248.9942 |
| 13-09-2024 | 249.3791 |
| 12-09-2024 | 249.2255 |
| 11-09-2024 | 246.1688 |
| 10-09-2024 | 245.5035 |
| 09-09-2024 | 243.312 |
| 06-09-2024 | 242.6508 |
| 05-09-2024 | 244.4084 |
| 04-09-2024 | 245.002 |
| 03-09-2024 | 244.9947 |
| 02-09-2024 | 244.4482 |
| 31-08-2024 | 243.3507 |
| 30-08-2024 | 243.354 |
| 29-08-2024 | 242.4254 |
| 28-08-2024 | 241.422 |
| 27-08-2024 | 240.8667 |
| 26-08-2024 | 242.0312 |
| 23-08-2024 | 239.9972 |
| 22-08-2024 | 240.9228 |
| 21-08-2024 | 240.3219 |
| 20-08-2024 | 238.3737 |
| 19-08-2024 | 237.2477 |
| 16-08-2024 | 236.1631 |
| 14-08-2024 | 231.6782 |
| 13-08-2024 | 231.808 |
| 12-08-2024 | 232.3472 |
| 09-08-2024 | 232.7995 |
| 08-08-2024 | 230.8469 |
| 07-08-2024 | 233.5264 |
| 06-08-2024 | 229.4151 |
| 05-08-2024 | 229.604 |
| 02-08-2024 | 233.7196 |
| 01-08-2024 | 236.8366 |
| 31-07-2024 | 237.2768 |
| 30-07-2024 | 236.2706 |
| 29-07-2024 | 236.0624 |
| 26-07-2024 | 235.1181 |
| 25-07-2024 | 231.4139 |
| 24-07-2024 | 231.8729 |
| 23-07-2024 | 232.3248 |
| 22-07-2024 | 231.5165 |
| 19-07-2024 | 230.6055 |
| 18-07-2024 | 233.1915 |
| 16-07-2024 | 232.9234 |
| 15-07-2024 | 231.9144 |
| 12-07-2024 | 231.2537 |
| 11-07-2024 | 228.8293 |
| 10-07-2024 | 228.33 |
| 09-07-2024 | 228.3117 |
| 08-07-2024 | 227.3284 |
| 05-07-2024 | 226.544 |
| 04-07-2024 | 224.8666 |
| 03-07-2024 | 223.7811 |
| 02-07-2024 | 222.3721 |
| 01-07-2024 | 222.8577 |
| 30-06-2024 | 220.2264 |
| 28-06-2024 | 220.2324 |
| 27-06-2024 | 219.3305 |
| 26-06-2024 | 218.5479 |
| 25-06-2024 | 219.0121 |
| 24-06-2024 | 218.8123 |
| 21-06-2024 | 217.8267 |
| 20-06-2024 | 219.0611 |
| 19-06-2024 | 218.33 |
| 18-06-2024 | 220.6067 |
| 14-06-2024 | 219.3444 |
| 13-06-2024 | 218.838 |
| 12-06-2024 | 217.7926 |
| 11-06-2024 | 217.1109 |
| 10-06-2024 | 216.5317 |
| 07-06-2024 | 216.5697 |
| 06-06-2024 | 213.1134 |
| 05-06-2024 | 210.4348 |
| 04-06-2024 | 203.3726 |
| 03-06-2024 | 210.2686 |
| 31-05-2024 | 206.7254 |
| 30-05-2024 | 207.3022 |
| 29-05-2024 | 210.0877 |
| 28-05-2024 | 210.9823 |
| 27-05-2024 | 210.7358 |
| 24-05-2024 | 210.3085 |
| 23-05-2024 | 210.1927 |
| 22-05-2024 | 208.7665 |
| 21-05-2024 | 206.5084 |
| 17-05-2024 | 203.7637 |
| 16-05-2024 | 203.9476 |
| 15-05-2024 | 201.0276 |
| 14-05-2024 | 201.3411 |
| 13-05-2024 | 199.9988 |
| 10-05-2024 | 198.9587 |
| 09-05-2024 | 197.6416 |
| 08-05-2024 | 200.5172 |
| 07-05-2024 | 199.9179 |
| 06-05-2024 | 199.4985 |
| 03-05-2024 | 199.2003 |
| 02-05-2024 | 199.7931 |
| 30-04-2024 | 198.9183 |
| 29-04-2024 | 199.1268 |
| 26-04-2024 | 199.8463 |
| 25-04-2024 | 198.5892 |
| 24-04-2024 | 197.4301 |
| 23-04-2024 | 196.8428 |
| 22-04-2024 | 195.5256 |
| 19-04-2024 | 194.5098 |
| 18-04-2024 | 195.1581 |
| 16-04-2024 | 197.105 |
| 15-04-2024 | 198.1437 |
| 12-04-2024 | 200.0565 |
| 10-04-2024 | 200.7721 |
| 09-04-2024 | 199.1298 |
| 08-04-2024 | 199.8651 |
| 05-04-2024 | 199.9236 |
| 04-04-2024 | 199.6161 |
| 03-04-2024 | 199.8748 |
| 02-04-2024 | 199.8995 |
| 01-04-2024 | 198.7693 |
| 31-03-2024 | 197.3137 |
| 28-03-2024 | 197.3217 |
| 27-03-2024 | 195.9556 |
| 26-03-2024 | 196.6734 |
| 22-03-2024 | 195.9861 |
| 21-03-2024 | 195.9154 |
| 20-03-2024 | 193.21 |
| 19-03-2024 | 193.2474 |
| 18-03-2024 | 197.1651 |
| 15-03-2024 | 197.6564 |
| 14-03-2024 | 198.8197 |
| 13-03-2024 | 195.1374 |
| 12-03-2024 | 199.0422 |
| 11-03-2024 | 200.649 |
| 07-03-2024 | 200.9472 |
| 06-03-2024 | 199.2731 |
| 05-03-2024 | 198.448 |
| 04-03-2024 | 199.4821 |
| 01-03-2024 | 198.7264 |
| 29-02-2024 | 198.0553 |
| 28-02-2024 | 197.6144 |
| 27-02-2024 | 199.1405 |
| 26-02-2024 | 198.7652 |
| 23-02-2024 | 200.3278 |
| 22-02-2024 | 200.0372 |
| 21-02-2024 | 197.5605 |
| 20-02-2024 | 199.4238 |
| 19-02-2024 | 200.2881 |
| 16-02-2024 | 200.7714 |
| 15-02-2024 | 199.2889 |
| 14-02-2024 | 198.7881 |
| 13-02-2024 | 197.8285 |
| 12-02-2024 | 196.0053 |
| 09-02-2024 | 197.5847 |
| 08-02-2024 | 197.5652 |
| 07-02-2024 | 198.338 |
| 06-02-2024 | 198.4221 |
| 05-02-2024 | 196.4027 |
| 02-02-2024 | 197.0345 |
| 01-02-2024 | 195.3308 |
| 31-01-2024 | 195.9818 |
| 30-01-2024 | 194.2773 |
| 29-01-2024 | 195.8186 |
| 25-01-2024 | 194.0054 |
| 24-01-2024 | 195.5552 |
| 23-01-2024 | 192.514 |
| 20-01-2024 | 196.8481 |
| 19-01-2024 | 197.4715 |
| 18-01-2024 | 195.289 |
| 17-01-2024 | 196.8466 |
| 16-01-2024 | 197.8539 |
| 15-01-2024 | 198.9401 |
| 12-01-2024 | 197.0208 |
| 11-01-2024 | 194.7235 |
| 10-01-2024 | 193.7974 |
| 09-01-2024 | 193.6489 |
| 08-01-2024 | 193.2864 |
| 05-01-2024 | 195.6229 |
| 04-01-2024 | 195.3218 |
| 03-01-2024 | 194.4331 |
| 02-01-2024 | 195.6165 |
| 01-01-2024 | 195.8752 |
| 29-12-2023 | 195.3677 |
| 28-12-2023 | 195.0226 |
| 27-12-2023 | 193.1286 |
| 26-12-2023 | 192.0901 |
| 22-12-2023 | 190.8608 |
| 21-12-2023 | 188.1596 |
| 20-12-2023 | 187.3908 |
| 19-12-2023 | 191.0968 |
| 18-12-2023 | 189.7795 |
| 15-12-2023 | 189.6184 |
| 14-12-2023 | 187.2979 |
| 13-12-2023 | 185.3646 |
| 12-12-2023 | 185.1988 |
| 11-12-2023 | 185.202 |
| 08-12-2023 | 184.6105 |
| 07-12-2023 | 185.0331 |
| 06-12-2023 | 185.0526 |
| 05-12-2023 | 184.0238 |
| 04-12-2023 | 184.3001 |
| 01-12-2023 | 183.3596 |
| 30-11-2023 | 182.0927 |
| 29-11-2023 | 181.2283 |
| 28-11-2023 | 179.7384 |
| 24-11-2023 | 179.0835 |
| 23-11-2023 | 179.7076 |
| 22-11-2023 | 179.3847 |
| 21-11-2023 | 179.0836 |
| 20-11-2023 | 178.7964 |
| 17-11-2023 | 178.545 |
| 16-11-2023 | 177.1532 |
| 15-11-2023 | 175.6167 |
| 13-11-2023 | 173.8651 |
| 10-11-2023 | 173.0596 |
| 09-11-2023 | 173.4665 |
| 08-11-2023 | 173.8685 |
| 07-11-2023 | 173.1791 |
| 06-11-2023 | 173.2309 |
| 03-11-2023 | 171.4625 |
| 02-11-2023 | 170.3518 |
| 01-11-2023 | 168.9399 |
| 31-10-2023 | 170.4528 |
| 30-10-2023 | 169.8924 |
| 27-10-2023 | 170.2759 |
| 26-10-2023 | 168.4377 |
| 25-10-2023 | 170.8874 |
| 23-10-2023 | 171.549 |
| 20-10-2023 | 173.9985 |
| 19-10-2023 | 175.4835 |
| 18-10-2023 | 174.5462 |
| 17-10-2023 | 175.6851 |
| 16-10-2023 | 174.9063 |
| 13-10-2023 | 174.7911 |
| 12-10-2023 | 174.703 |
| 11-10-2023 | 175.124 |
| 10-10-2023 | 174.5902 |
| 09-10-2023 | 173.0035 |
| 06-10-2023 | 173.5281 |
| 05-10-2023 | 172.9182 |
| 04-10-2023 | 172.4042 |
| 03-10-2023 | 172.6433 |
| 29-09-2023 | 173.1944 |
| 28-09-2023 | 171.8511 |
| 27-09-2023 | 175.7459 |
| 26-09-2023 | 175.1245 |
| 25-09-2023 | 174.8722 |
| 22-09-2023 | 175.2005 |
| 21-09-2023 | 175.0783 |
| 20-09-2023 | 175.8024 |
| 18-09-2023 | 176.523 |
| 15-09-2023 | 176.4188 |
| 14-09-2023 | 175.0591 |
| 13-09-2023 | 174.6376 |
| 12-09-2023 | 174.6668 |
| 11-09-2023 | 175.3614 |
| 08-09-2023 | 174.3454 |
| 07-09-2023 | 173.6631 |
| 06-09-2023 | 172.2063 |
| 05-09-2023 | 171.3299 |
| 04-09-2023 | 170.0496 |
| 01-09-2023 | 169.047 |
| 31-08-2023 | 168.3825 |
| 30-08-2023 | 168.9191 |
| 29-08-2023 | 168.3637 |
| 28-08-2023 | 167.5614 |
| 25-08-2023 | 167.5993 |
| 24-08-2023 | 168.6887 |
| 23-08-2023 | 168.3387 |
| 22-08-2023 | 168.1142 |
| 21-08-2023 | 168.0882 |
| 18-08-2023 | 167.1025 |
| 17-08-2023 | 168.25 |
| 16-08-2023 | 168.8818 |
| 14-08-2023 | 168.3449 |
| 11-08-2023 | 168.3675 |
| 10-08-2023 | 168.8996 |
| 09-08-2023 | 169.7717 |
| 08-08-2023 | 169.5223 |
| 07-08-2023 | 169.6394 |
| 04-08-2023 | 168.8043 |
| 03-08-2023 | 167.809 |
| 02-08-2023 | 168.6541 |
| 01-08-2023 | 169.5472 |
| 31-07-2023 | 168.743 |
| 28-07-2023 | 168.3439 |
| 27-07-2023 | 167.7054 |
| 26-07-2023 | 167.5271 |
| 25-07-2023 | 167.3157 |
| 24-07-2023 | 168.0014 |
| 21-07-2023 | 168.4066 |
| 20-07-2023 | 170.6302 |
| 19-07-2023 | 170.0069 |
| 18-07-2023 | 169.7628 |
| 17-07-2023 | 169.4359 |
| 14-07-2023 | 169.439 |
| 13-07-2023 | 166.2549 |
| 12-07-2023 | 166.3091 |
| 11-07-2023 | 166.6867 |
| 10-07-2023 | 165.4903 |
| 07-07-2023 | 166.4255 |
| 06-07-2023 | 168.4881 |
| 05-07-2023 | 168.0521 |
| 04-07-2023 | 165.4181 |
| 03-07-2023 | 164.9092 |
| 30-06-2023 | 164.9826 |
| 28-06-2023 | 162.8261 |
| 27-06-2023 | 162.5095 |
| 26-06-2023 | 162.0288 |
| 23-06-2023 | 161.2111 |
| 22-06-2023 | 162.1141 |
| 21-06-2023 | 163.2861 |
| 20-06-2023 | 163.3989 |
| 19-06-2023 | 162.5207 |
| 16-06-2023 | 162.7038 |
| 15-06-2023 | 162.2293 |
| 14-06-2023 | 161.8424 |
| 13-06-2023 | 161.6718 |
| 12-06-2023 | 160.1614 |
| 09-06-2023 | 158.8508 |
| 08-06-2023 | 160.6783 |
| 07-06-2023 | 162.1933 |
| 06-06-2023 | 160.5078 |
| 05-06-2023 | 161.243 |
| 02-06-2023 | 161.6505 |
| 01-06-2023 | 161.4538 |
| 31-05-2023 | 160.9681 |
| 30-05-2023 | 160.7196 |
| 29-05-2023 | 160.5264 |
| 26-05-2023 | 160.2063 |
| 25-05-2023 | 159.0597 |
| 24-05-2023 | 158.3699 |
| 23-05-2023 | 158.2325 |
| 22-05-2023 | 158.3205 |
| 19-05-2023 | 156.5979 |
| 18-05-2023 | 156.6162 |
| 17-05-2023 | 157.7348 |
| 16-05-2023 | 158.3382 |
| 15-05-2023 | 158.4392 |
| 12-05-2023 | 157.6317 |
| 11-05-2023 | 157.553 |
| 10-05-2023 | 156.8201 |
| 09-05-2023 | 156.3682 |
| 08-05-2023 | 155.9099 |
| 05-05-2023 | 154.9475 |
| 04-05-2023 | 154.9751 |
| 03-05-2023 | 154.2962 |
| 02-05-2023 | 154.193 |
| 28-04-2023 | 153.6974 |
| 27-04-2023 | 152.0118 |
| 26-04-2023 | 151.2292 |
| 25-04-2023 | 150.6682 |
| 24-04-2023 | 150.3252 |
| 21-04-2023 | 149.7697 |
| 20-04-2023 | 148.8757 |
| 19-04-2023 | 149.0452 |
| 18-04-2023 | 150.073 |
| 17-04-2023 | 149.5407 |
| 13-04-2023 | 150.3566 |
| 12-04-2023 | 151.2104 |
| 11-04-2023 | 149.707 |
| 10-04-2023 | 149.7598 |
| 06-04-2023 | 149.4796 |
| 05-04-2023 | 149.6361 |
| 03-04-2023 | 148.0047 |
| 31-03-2023 | 147.3634 |
| 29-03-2023 | 145.5479 |
| 28-03-2023 | 144.2732 |
| 27-03-2023 | 145.2417 |
| 24-03-2023 | 145.2962 |
| 23-03-2023 | 146.3593 |
| 22-03-2023 | 146.8647 |
| 21-03-2023 | 146.6155 |
| 20-03-2023 | 146.9943 |
| 17-03-2023 | 147.3027 |
| 16-03-2023 | 146.7351 |
| 15-03-2023 | 145.8294 |
| 14-03-2023 | 145.7216 |
| 13-03-2023 | 146.7266 |
| 10-03-2023 | 148.1248 |
| 09-03-2023 | 148.3214 |
| 08-03-2023 | 149.4432 |
| 06-03-2023 | 149.5335 |
| 03-03-2023 | 148.3793 |
| 02-03-2023 | 148.0532 |
| 01-03-2023 | 148.6842 |
| 28-02-2023 | 147.4957 |
| 27-02-2023 | 147.214 |
| 24-02-2023 | 148.7734 |
| 23-02-2023 | 148.7226 |
| 22-02-2023 | 149.0937 |
| 21-02-2023 | 150.1353 |
| 20-02-2023 | 150.3719 |
| 17-02-2023 | 150.208 |
| 16-02-2023 | 150.9878 |
| 15-02-2023 | 149.7307 |
| 14-02-2023 | 148.5886 |
| 13-02-2023 | 148.0261 |
| 10-02-2023 | 149.1656 |
| 09-02-2023 | 149.6486 |
| 08-02-2023 | 149.6524 |
| 07-02-2023 | 148.6139 |
| 06-02-2023 | 149.4072 |
| 03-02-2023 | 149.2037 |
| 02-02-2023 | 149.7076 |
| 01-02-2023 | 148.8961 |
| 31-01-2023 | 148.2541 |
| 30-01-2023 | 148.6053 |
| 27-01-2023 | 148.2194 |
| 25-01-2023 | 148.7964 |
| 24-01-2023 | 149.9741 |
| 23-01-2023 | 149.8139 |
| 20-01-2023 | 148.1584 |
| 19-01-2023 | 149.5082 |
| 18-01-2023 | 150.1449 |
| 17-01-2023 | 149.3572 |
| 16-01-2023 | 148.3447 |
| 13-01-2023 | 148.0553 |
| 12-01-2023 | 147.775 |
| 11-01-2023 | 147.8542 |
| 10-01-2023 | 148.8868 |
| 09-01-2023 | 149.7049 |
| 06-01-2023 | 148.1844 |
| 05-01-2023 | 149.3335 |
| 04-01-2023 | 148.3649 |
| 03-01-2023 | 149.2145 |
| 02-01-2023 | 148.82 |
| 30-12-2022 | 149.2318 |
| 29-12-2022 | 149.7101 |
| 28-12-2022 | 150.2336 |
| 27-12-2022 | 150.0531 |
| 26-12-2022 | 149.525 |
| 23-12-2022 | 148.465 |
| 22-12-2022 | 151.4371 |
| 21-12-2022 | 152.0347 |
| 20-12-2022 | 152.2017 |
| 19-12-2022 | 152.4819 |
| 16-12-2022 | 151.1597 |
| 15-12-2022 | 152.8412 |
| 14-12-2022 | 154.5316 |
| 13-12-2022 | 154.6231 |
| 12-12-2022 | 154.3537 |
| 09-12-2022 | 154.5237 |
| 08-12-2022 | 155.8746 |
| 07-12-2022 | 155.9655 |
| 06-12-2022 | 156.3266 |
| 05-12-2022 | 156.991 |
| 02-12-2022 | 157.2219 |
| 01-12-2022 | 157.4847 |
| 30-11-2022 | 156.7265 |
| 29-11-2022 | 155.886 |
| 28-11-2022 | 154.7306 |
| 25-11-2022 | 154.4099 |
| 24-11-2022 | 153.9419 |
| 23-11-2022 | 152.5864 |
| 22-11-2022 | 152.6233 |
| 21-11-2022 | 152.1629 |
| 18-11-2022 | 152.654 |
| 17-11-2022 | 152.861 |
| 16-11-2022 | 153.8076 |
| 15-11-2022 | 154.1862 |
| 14-11-2022 | 153.6101 |
| 11-11-2022 | 153.8223 |
| 10-11-2022 | 152.6304 |
| 09-11-2022 | 153.1464 |
| 07-11-2022 | 153.6717 |
| 04-11-2022 | 153.5441 |
| 03-11-2022 | 153.7775 |
| 02-11-2022 | 154.047 |
| 01-11-2022 | 154.4928 |
| 31-10-2022 | 152.6169 |
| 28-10-2022 | 150.9357 |
| 27-10-2022 | 151.4381 |
| 25-10-2022 | 151.5727 |
| 21-10-2022 | 151.2257 |
| 20-10-2022 | 152.1801 |
| 19-10-2022 | 150.9244 |
| 18-10-2022 | 151.1331 |
| 17-10-2022 | 149.7097 |
| 14-10-2022 | 149.2849 |
| 13-10-2022 | 148.4152 |
| 12-10-2022 | 148.7514 |
| 11-10-2022 | 147.2257 |
| 10-10-2022 | 150.3942 |
| 07-10-2022 | 151.2412 |
| 06-10-2022 | 151.6599 |
| 04-10-2022 | 151.0417 |
| 03-10-2022 | 148.2058 |
| 30-09-2022 | 150.2945 |
| 29-09-2022 | 149.9811 |
| 28-09-2022 | 150.7854 |
| 27-09-2022 | 150.4068 |
| 26-09-2022 | 149.2655 |
| 23-09-2022 | 150.9683 |
| 22-09-2022 | 152.1181 |
| 21-09-2022 | 151.1416 |
| 20-09-2022 | 150.9384 |
| 19-09-2022 | 149.1706 |
| 16-09-2022 | 148.7592 |
| 15-09-2022 | 152.9124 |
| 14-09-2022 | 153.8777 |
| 13-09-2022 | 155.3754 |
| 12-09-2022 | 155.3711 |
| 09-09-2022 | 154.4659 |
| 08-09-2022 | 153.6081 |
| 07-09-2022 | 153.1529 |
| 06-09-2022 | 152.6537 |
| 05-09-2022 | 153.0408 |
| 02-09-2022 | 153.3267 |
| 01-09-2022 | 153.8831 |
| 30-08-2022 | 155.1086 |
| 29-08-2022 | 152.1675 |
| 26-08-2022 | 153.033 |
| 25-08-2022 | 152.4779 |
| 24-08-2022 | 152.9323 |
| 23-08-2022 | 152.7347 |
| 22-08-2022 | 152.9264 |
| 19-08-2022 | 154.996 |
| 18-08-2022 | 156.2014 |
| 17-08-2022 | 156.3557 |
| 16-08-2022 | 154.9661 |
| 12-08-2022 | 154.1326 |
| 11-08-2022 | 154.5534 |
| 10-08-2022 | 153.5608 |
| 08-08-2022 | 153.8682 |
| 05-08-2022 | 153.6623 |
| 04-08-2022 | 153.325 |
| 03-08-2022 | 152.1537 |
| 02-08-2022 | 152.0788 |
| 01-08-2022 | 151.8764 |
| 29-07-2022 | 151.0943 |
| 28-07-2022 | 148.8994 |
| 27-07-2022 | 146.8778 |
| 26-07-2022 | 144.7959 |
| 25-07-2022 | 147.1054 |
| 22-07-2022 | 147.537 |
| 21-07-2022 | 147.8323 |
| 20-07-2022 | 146.0157 |
| 19-07-2022 | 144.4307 |
| 18-07-2022 | 144.2973 |
| 15-07-2022 | 142.7522 |
| 14-07-2022 | 141.6727 |
| 13-07-2022 | 142.3442 |
| 12-07-2022 | 141.6356 |
| 11-07-2022 | 143.0673 |
| 08-07-2022 | 143.6219 |
| 07-07-2022 | 143.2617 |
| 06-07-2022 | 142.5421 |
| 05-07-2022 | 139.7183 |
| 04-07-2022 | 140.1974 |
| 01-07-2022 | 139.0546 |
| 30-06-2022 | 136.7314 |
| 29-06-2022 | 137.6265 |
| 28-06-2022 | 138.6274 |
| 27-06-2022 | 138.5169 |
| 24-06-2022 | 137.014 |
| 23-06-2022 | 136.0289 |
| 22-06-2022 | 134.1992 |
| 21-06-2022 | 135.5716 |
| 20-06-2022 | 133.3042 |
| 17-06-2022 | 131.9904 |
| 16-06-2022 | 133.6496 |
| 15-06-2022 | 135.8179 |
| 14-06-2022 | 135.6715 |
| 13-06-2022 | 136.0501 |
| 10-06-2022 | 138.5866 |
| 09-06-2022 | 139.384 |
| 08-06-2022 | 138.4713 |
| 07-06-2022 | 139.1521 |
| 06-06-2022 | 140.9998 |
| 03-06-2022 | 141.5968 |
| 02-06-2022 | 142.7493 |
| 01-06-2022 | 142.1954 |
| 31-05-2022 | 143.8244 |
| 30-05-2022 | 142.9053 |
| 27-05-2022 | 140.0444 |
| 26-05-2022 | 138.3849 |
| 25-05-2022 | 137.2639 |
| 24-05-2022 | 139.9862 |
| 23-05-2022 | 141.946 |
| 20-05-2022 | 141.9645 |
| 19-05-2022 | 138.8703 |
| 18-05-2022 | 142.8778 |
| 17-05-2022 | 142.2013 |
| 16-05-2022 | 139.1739 |
| 13-05-2022 | 139.6996 |
| 12-05-2022 | 138.3062 |
| 11-05-2022 | 140.3535 |
| 10-05-2022 | 140.8932 |
| 09-05-2022 | 141.7626 |
| 06-05-2022 | 143.2797 |
| 05-05-2022 | 145.1024 |
| 04-05-2022 | 144.7674 |
| 02-05-2022 | 147.3048 |
| 29-04-2022 | 148.0389 |
| 28-04-2022 | 150.0571 |
| 27-04-2022 | 148.0942 |
| 26-04-2022 | 148.7165 |
| 25-04-2022 | 146.3975 |
| 22-04-2022 | 148.8257 |
| 21-04-2022 | 149.4102 |
| 20-04-2022 | 147.4451 |
| 19-04-2022 | 146.0843 |
| 18-04-2022 | 149.2614 |
| 13-04-2022 | 150.4865 |
| 12-04-2022 | 150.1978 |
| 11-04-2022 | 152.5521 |
| 08-04-2022 | 153.3383 |
| 07-04-2022 | 151.9888 |
| 06-04-2022 | 152.6219 |
| 05-04-2022 | 153.3382 |
| 04-04-2022 | 151.994 |
| 01-04-2022 | 150.2257 |
| 31-03-2022 | 149.2142 |
| 30-03-2022 | 148.7561 |
| 29-03-2022 | 147.6497 |
| 28-03-2022 | 147.2767 |
| 25-03-2022 | 147.8229 |
| 24-03-2022 | 148.8059 |
| 23-03-2022 | 148.226 |
| 22-03-2022 | 148.5198 |
| 21-03-2022 | 148.4688 |
| 17-03-2022 | 150.4131 |
| 16-03-2022 | 148.9758 |
| 15-03-2022 | 146.1006 |
| 14-03-2022 | 147.698 |
| 11-03-2022 | 146.7929 |
| 10-03-2022 | 146.6274 |
| 09-03-2022 | 144.6882 |
| 08-03-2022 | 142.6674 |
| 07-03-2022 | 140.2386 |
| 04-03-2022 | 142.262 |
| 03-03-2022 | 144.4057 |
| 02-03-2022 | 144.8554 |
| 28-02-2022 | 145.9341 |
| 25-02-2022 | 143.8699 |
| 24-02-2022 | 140.536 |
| 23-02-2022 | 146.5373 |
| 22-02-2022 | 146.5005 |
| 21-02-2022 | 147.3315 |
| 18-02-2022 | 148.1389 |
| 17-02-2022 | 148.5644 |
| 16-02-2022 | 148.8215 |
| 15-02-2022 | 148.6602 |
| 14-02-2022 | 144.8993 |
| 11-02-2022 | 147.898 |
| 10-02-2022 | 150.4857 |
| 09-02-2022 | 150.3118 |
| 08-02-2022 | 148.263 |
| 07-02-2022 | 148.2141 |
| 04-02-2022 | 150.374 |
| 03-02-2022 | 150.4437 |
| 02-02-2022 | 151.5861 |
| 01-02-2022 | 150.003 |
| 31-01-2022 | 148.0473 |
| 28-01-2022 | 145.5578 |
| 27-01-2022 | 144.6115 |
| 25-01-2022 | 147.8137 |
| 24-01-2022 | 146.8689 |
| 21-01-2022 | 151.3381 |
| 20-01-2022 | 153.2781 |
| 19-01-2022 | 154.5437 |
| 18-01-2022 | 156.2787 |
| 17-01-2022 | 158.8311 |
| 14-01-2022 | 158.9727 |
| 13-01-2022 | 159.7706 |
| 12-01-2022 | 159.4016 |
| 11-01-2022 | 159.3008 |
| 10-01-2022 | 158.9598 |
| 07-01-2022 | 158.7423 |
| 06-01-2022 | 157.5484 |
| 05-01-2022 | 158.5564 |
| 04-01-2022 | 158.8878 |
| 03-01-2022 | 158.3343 |
| 31-12-2021 | 157.0069 |
| 30-12-2021 | 155.6234 |
| 29-12-2021 | 155.3562 |
| 28-12-2021 | 155.2546 |
| 27-12-2021 | 153.6117 |
| 24-12-2021 | 153.1296 |
| 23-12-2021 | 153.0932 |
| 22-12-2021 | 151.8124 |
| 21-12-2021 | 150.2415 |
| 20-12-2021 | 148.0754 |
| 17-12-2021 | 151.1243 |
| 16-12-2021 | 152.6768 |
| 15-12-2021 | 152.2234 |
| 14-12-2021 | 153.2663 |
| 13-12-2021 | 152.9744 |
| 10-12-2021 | 153.3979 |
| 09-12-2021 | 153.1158 |
| 08-12-2021 | 152.6221 |
| 07-12-2021 | 150.4056 |
| 06-12-2021 | 148.8949 |
| 03-12-2021 | 151.8409 |
| 02-12-2021 | 153.049 |
| 01-12-2021 | 150.6494 |
| 30-11-2021 | 149.998 |
| 29-11-2021 | 149.9901 |
| 26-11-2021 | 150.5727 |
| 25-11-2021 | 152.9341 |
| 24-11-2021 | 152.4132 |
| 23-11-2021 | 154.1404 |
| 22-11-2021 | 153.1103 |
| 18-11-2021 | 155.7954 |
| 17-11-2021 | 157.8885 |
| 16-11-2021 | 158.0532 |
| 15-11-2021 | 158.0778 |
| 12-11-2021 | 157.5396 |
| 11-11-2021 | 156.0054 |
| 10-11-2021 | 156.5143 |
| 09-11-2021 | 156.6929 |
| 08-11-2021 | 156.5697 |
| 03-11-2021 | 154.1133 |
| 02-11-2021 | 154.1879 |
| 01-11-2021 | 154.7439 |
| 29-10-2021 | 151.7965 |
| 28-10-2021 | 152.3599 |
| 27-10-2021 | 154.5675 |
| 26-10-2021 | 153.6609 |
| 25-10-2021 | 151.9583 |
| 22-10-2021 | 154.1238 |
| 21-10-2021 | 155.674 |
| 20-10-2021 | 158.55 |
| 19-10-2021 | 160.49 |
| 18-10-2021 | 160.843 |
| 14-10-2021 | 160.6927 |
| 13-10-2021 | 160.0436 |
| 12-10-2021 | 159.1868 |
| 11-10-2021 | 158.7943 |
| 08-10-2021 | 159.1182 |
| 07-10-2021 | 158.7596 |
| 06-10-2021 | 156.7427 |
| 05-10-2021 | 158.2211 |
| 04-10-2021 | 157.1241 |
| 01-10-2021 | 155.9934 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
