Historical Mutual Fund NAV of SBI Nifty Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-04-2026 | 213.8196 |
| 28-04-2026 | 212.2142 |
| 27-04-2026 | 213.0744 |
| 24-04-2026 | 211.3592 |
| 23-04-2026 | 213.7456 |
| 22-04-2026 | 215.5609 |
| 21-04-2026 | 217.319 |
| 20-04-2026 | 215.4487 |
| 17-04-2026 | 215.3557 |
| 16-04-2026 | 213.9716 |
| 15-04-2026 | 214.28 |
| 13-04-2026 | 210.8478 |
| 10-04-2026 | 212.6942 |
| 09-04-2026 | 210.2603 |
| 08-04-2026 | 212.2276 |
| 07-04-2026 | 204.5057 |
| 06-04-2026 | 203.1522 |
| 02-04-2026 | 200.9042 |
| 01-04-2026 | 200.6106 |
| 31-03-2026 | 197.5367 |
| 30-03-2026 | 197.5384 |
| 27-03-2026 | 201.863 |
| 25-03-2026 | 206.1754 |
| 24-03-2026 | 202.6924 |
| 23-03-2026 | 199.1651 |
| 20-03-2026 | 204.5033 |
| 19-03-2026 | 203.5116 |
| 18-03-2026 | 210.3756 |
| 17-03-2026 | 208.6386 |
| 16-03-2026 | 207.1158 |
| 13-03-2026 | 204.8436 |
| 12-03-2026 | 209.1638 |
| 11-03-2026 | 211.1811 |
| 10-03-2026 | 214.6762 |
| 09-03-2026 | 212.6153 |
| 06-03-2026 | 216.3586 |
| 05-03-2026 | 219.1361 |
| 04-03-2026 | 216.6167 |
| 02-03-2026 | 220.0276 |
| 28-02-2026 | 222.8023 |
| 27-02-2026 | 222.8047 |
| 26-02-2026 | 225.6202 |
| 25-02-2026 | 225.4987 |
| 24-02-2026 | 224.9897 |
| 23-02-2026 | 227.5435 |
| 20-02-2026 | 226.2969 |
| 19-02-2026 | 225.2646 |
| 18-02-2026 | 228.4971 |
| 17-02-2026 | 227.6442 |
| 16-02-2026 | 227.2694 |
| 13-02-2026 | 225.404 |
| 12-02-2026 | 228.3813 |
| 11-02-2026 | 229.6816 |
| 10-02-2026 | 229.5189 |
| 09-02-2026 | 228.9212 |
| 06-02-2026 | 227.3646 |
| 05-02-2026 | 226.8821 |
| 04-02-2026 | 228.0404 |
| 03-02-2026 | 227.6147 |
| 02-02-2026 | 221.9639 |
| 31-01-2026 | 224.0235 |
| 30-01-2026 | 224.0259 |
| 29-01-2026 | 224.8983 |
| 28-01-2026 | 224.227 |
| 27-01-2026 | 222.7509 |
| 23-01-2026 | 221.6397 |
| 22-01-2026 | 223.7769 |
| 21-01-2026 | 222.6081 |
| 20-01-2026 | 223.2744 |
| 19-01-2026 | 226.4001 |
| 16-01-2026 | 227.3704 |
| 14-01-2026 | 226.9844 |
| 13-01-2026 | 227.5775 |
| 12-01-2026 | 228.0929 |
| 09-01-2026 | 227.1549 |
| 08-01-2026 | 228.8699 |
| 07-01-2026 | 231.2066 |
| 06-01-2026 | 231.545 |
| 05-01-2026 | 232.1811 |
| 02-01-2026 | 232.8808 |
| 01-01-2026 | 231.2737 |
| 31-12-2025 | 231.1267 |
| 30-12-2025 | 229.4434 |
| 29-12-2025 | 229.4762 |
| 26-12-2025 | 230.3706 |
| 24-12-2025 | 231.2591 |
| 23-12-2025 | 231.5716 |
| 22-12-2025 | 231.5322 |
| 19-12-2025 | 229.7175 |
| 18-12-2025 | 228.387 |
| 17-12-2025 | 228.4161 |
| 16-12-2025 | 228.7866 |
| 15-12-2025 | 230.2683 |
| 12-12-2025 | 230.4498 |
| 11-12-2025 | 229.1391 |
| 10-12-2025 | 227.8981 |
| 09-12-2025 | 228.6231 |
| 08-12-2025 | 229.6962 |
| 05-12-2025 | 231.7027 |
| 04-12-2025 | 230.3548 |
| 03-12-2025 | 229.9345 |
| 02-12-2025 | 230.3462 |
| 01-12-2025 | 231.6199 |
| 30-11-2025 | 231.8628 |
| 28-11-2025 | 231.8678 |
| 27-11-2025 | 231.9824 |
| 26-11-2025 | 231.8941 |
| 25-11-2025 | 229.0603 |
| 24-11-2025 | 229.725 |
| 21-11-2025 | 230.6937 |
| 20-11-2025 | 231.7938 |
| 19-11-2025 | 230.5616 |
| 18-11-2025 | 229.3021 |
| 17-11-2025 | 230.2158 |
| 14-11-2025 | 229.3076 |
| 13-11-2025 | 229.0381 |
| 12-11-2025 | 229.0133 |
| 11-11-2025 | 227.4316 |
| 10-11-2025 | 226.3665 |
| 07-11-2025 | 225.6087 |
| 06-11-2025 | 225.6946 |
| 04-11-2025 | 226.4777 |
| 03-11-2025 | 227.9458 |
| 31-10-2025 | 227.5879 |
| 30-10-2025 | 228.9708 |
| 29-10-2025 | 230.5329 |
| 28-10-2025 | 229.4949 |
| 27-10-2025 | 229.762 |
| 24-10-2025 | 228.0983 |
| 23-10-2025 | 228.9519 |
| 20-10-2025 | 228.5324 |
| 17-10-2025 | 227.3429 |
| 16-10-2025 | 226.2189 |
| 15-10-2025 | 223.9062 |
| 14-10-2025 | 222.3156 |
| 13-10-2025 | 223.044 |
| 10-10-2025 | 223.5642 |
| 09-10-2025 | 222.651 |
| 08-10-2025 | 221.458 |
| 07-10-2025 | 222.0101 |
| 06-10-2025 | 221.7496 |
| 03-10-2025 | 220.1345 |
| 01-10-2025 | 219.6267 |
| 30-09-2025 | 217.6375 |
| 29-09-2025 | 217.8509 |
| 26-09-2025 | 218.0425 |
| 25-09-2025 | 220.1342 |
| 24-09-2025 | 221.6062 |
| 23-09-2025 | 222.6049 |
| 22-09-2025 | 222.8982 |
| 19-09-2025 | 224.0088 |
| 18-09-2025 | 224.8651 |
| 17-09-2025 | 224.0421 |
| 16-09-2025 | 223.2385 |
| 15-09-2025 | 221.7388 |
| 12-09-2025 | 222.1422 |
| 11-09-2025 | 221.185 |
| 10-09-2025 | 220.9012 |
| 09-09-2025 | 219.9791 |
| 08-09-2025 | 219.1373 |
| 05-09-2025 | 218.8605 |
| 04-09-2025 | 218.8035 |
| 03-09-2025 | 218.5957 |
| 02-09-2025 | 217.4009 |
| 01-09-2025 | 217.8055 |
| 31-08-2025 | 216.0554 |
| 29-08-2025 | 216.0601 |
| 28-08-2025 | 216.7176 |
| 26-08-2025 | 218.5903 |
| 25-08-2025 | 220.855 |
| 22-08-2025 | 219.9984 |
| 21-08-2025 | 221.8909 |
| 20-08-2025 | 221.5769 |
| 19-08-2025 | 220.9619 |
| 18-08-2025 | 220.0353 |
| 14-08-2025 | 217.8716 |
| 13-08-2025 | 217.6901 |
| 12-08-2025 | 216.5262 |
| 11-08-2025 | 217.231 |
| 08-08-2025 | 215.2771 |
| 07-08-2025 | 217.3231 |
| 06-08-2025 | 217.1313 |
| 05-08-2025 | 217.7753 |
| 04-08-2025 | 218.4248 |
| 01-08-2025 | 217.0422 |
| 31-07-2025 | 218.7857 |
| 30-07-2025 | 219.5543 |
| 29-07-2025 | 219.2581 |
| 28-07-2025 | 218.0225 |
| 25-07-2025 | 219.3811 |
| 24-07-2025 | 221.2798 |
| 23-07-2025 | 222.6592 |
| 22-07-2025 | 221.2581 |
| 21-07-2025 | 221.5238 |
| 18-07-2025 | 220.4536 |
| 17-07-2025 | 221.6019 |
| 16-07-2025 | 222.4913 |
| 15-07-2025 | 222.3304 |
| 14-07-2025 | 221.3317 |
| 11-07-2025 | 221.9349 |
| 10-07-2025 | 223.7412 |
| 09-07-2025 | 224.8012 |
| 08-07-2025 | 225.2136 |
| 07-07-2025 | 224.6622 |
| 04-07-2025 | 224.6558 |
| 03-07-2025 | 224.1117 |
| 02-07-2025 | 224.5384 |
| 01-07-2025 | 225.3213 |
| 30-06-2025 | 225.1056 |
| 27-06-2025 | 226.1795 |
| 26-06-2025 | 225.0555 |
| 25-06-2025 | 222.3786 |
| 24-06-2025 | 220.6162 |
| 23-06-2025 | 219.9803 |
| 20-06-2025 | 221.1831 |
| 19-06-2025 | 218.3719 |
| 18-06-2025 | 218.5406 |
| 17-06-2025 | 218.9075 |
| 16-06-2025 | 219.7308 |
| 13-06-2025 | 217.7307 |
| 12-06-2025 | 219.2174 |
| 11-06-2025 | 221.4491 |
| 10-06-2025 | 221.1241 |
| 09-06-2025 | 221.1002 |
| 06-06-2025 | 220.2264 |
| 05-06-2025 | 218.0111 |
| 04-06-2025 | 216.8627 |
| 03-06-2025 | 216.0977 |
| 02-06-2025 | 217.5547 |
| 31-05-2025 | 217.86 |
| 30-05-2025 | 217.8625 |
| 29-05-2025 | 218.4184 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
