Historical Mutual Fund NAV of SBI Nifty Midcap 150 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 19.5809 |
| 17-09-2026 | 19.2965 |
| 16-09-2026 | 19.1258 |
| 15-09-2026 | 19.1176 |
| 11-09-2026 | 19.5367 |
| 10-09-2026 | 19.5837 |
| 09-09-2026 | 19.6581 |
| 08-09-2026 | 19.743 |
| 07-09-2026 | 19.719 |
| 04-09-2026 | 19.8106 |
| 03-09-2026 | 19.8549 |
| 02-09-2026 | 19.7649 |
| 01-09-2026 | 19.8831 |
| 31-08-2026 | 20.1261 |
| 28-08-2026 | 20.1011 |
| 27-08-2026 | 20.1018 |
| 26-08-2026 | 20.1224 |
| 25-08-2026 | 20.1199 |
| 24-08-2026 | 20.0304 |
| 21-08-2026 | 20.0171 |
| 20-08-2026 | 19.9984 |
| 19-08-2026 | 19.9277 |
| 18-08-2026 | 19.9781 |
| 17-08-2026 | 20.0551 |
| 14-08-2026 | 20.026 |
| 13-08-2026 | 20.1267 |
| 12-08-2026 | 20.1116 |
| 11-08-2026 | 20.0588 |
| 10-08-2026 | 20.068 |
| 07-08-2026 | 19.9768 |
| 06-08-2026 | 19.9304 |
| 05-08-2026 | 20.01 |
| 04-08-2026 | 19.9616 |
| 03-08-2026 | 20.0223 |
| 31-07-2026 | 19.783 |
| 30-07-2026 | 19.6903 |
| 29-07-2026 | 19.7688 |
| 28-07-2026 | 19.6049 |
| 27-07-2026 | 19.6056 |
| 24-07-2026 | 19.3939 |
| 23-07-2026 | 19.4054 |
| 22-07-2026 | 19.5937 |
| 21-07-2026 | 19.8031 |
| 20-07-2026 | 19.7312 |
| 17-07-2026 | 19.6312 |
| 16-07-2026 | 19.702 |
| 15-07-2026 | 19.7819 |
| 14-07-2026 | 19.697 |
| 13-07-2026 | 19.7947 |
| 10-07-2026 | 19.7949 |
| 09-07-2026 | 19.527 |
| 08-07-2026 | 19.2559 |
| 07-07-2026 | 19.5759 |
| 06-07-2026 | 19.6284 |
| 03-07-2026 | 19.5522 |
| 02-07-2026 | 19.5932 |
| 01-07-2026 | 19.4983 |
| 30-06-2026 | 19.4564 |
| 29-06-2026 | 19.3759 |
| 25-06-2026 | 19.4384 |
| 24-06-2026 | 19.5399 |
| 23-06-2026 | 19.524 |
| 22-06-2026 | 19.7114 |
| 19-06-2026 | 19.6267 |
| 18-06-2026 | 19.5561 |
| 17-06-2026 | 19.4648 |
| 16-06-2026 | 19.3674 |
| 15-06-2026 | 19.2941 |
| 12-06-2026 | 19.0158 |
| 11-06-2026 | 18.5658 |
| 10-06-2026 | 18.7258 |
| 09-06-2026 | 18.9773 |
| 08-06-2026 | 18.73 |
| 05-06-2026 | 19.0085 |
| 04-06-2026 | 19.0615 |
| 03-06-2026 | 18.9803 |
| 02-06-2026 | 19.0501 |
| 01-06-2026 | 19.0156 |
| 31-05-2026 | 19.276 |
| 29-05-2026 | 19.2763 |
| 27-05-2026 | 19.5435 |
| 26-05-2026 | 19.4669 |
| 25-05-2026 | 19.3808 |
| 22-05-2026 | 19.2192 |
| 21-05-2026 | 19.1956 |
| 20-05-2026 | 19.1767 |
| 19-05-2026 | 19.1064 |
| 18-05-2026 | 18.9606 |
| 15-05-2026 | 19.0078 |
| 14-05-2026 | 19.0928 |
| 13-05-2026 | 18.8704 |
| 12-05-2026 | 18.752 |
| 11-05-2026 | 19.2382 |
| 08-05-2026 | 19.4491 |
| 07-05-2026 | 19.4761 |
| 06-05-2026 | 19.2642 |
| 05-05-2026 | 18.943 |
| 04-05-2026 | 18.9217 |
| 30-04-2026 | 18.7898 |
| 29-04-2026 | 18.9714 |
| 28-04-2026 | 18.9788 |
| 27-04-2026 | 18.96 |
| 24-04-2026 | 18.6845 |
| 23-04-2026 | 18.8754 |
| 22-04-2026 | 18.9532 |
| 21-04-2026 | 18.9112 |
| 20-04-2026 | 18.8119 |
| 17-04-2026 | 18.83 |
| 16-04-2026 | 18.6041 |
| 15-04-2026 | 18.4882 |
| 13-04-2026 | 18.0898 |
| 10-04-2026 | 18.1957 |
| 09-04-2026 | 17.9102 |
| 08-04-2026 | 17.8627 |
| 07-04-2026 | 17.182 |
| 06-04-2026 | 17.165 |
| 02-04-2026 | 16.9227 |
| 01-04-2026 | 16.9767 |
| 31-03-2026 | 16.6026 |
| 30-03-2026 | 16.6029 |
| 27-03-2026 | 17.0489 |
| 25-03-2026 | 17.4344 |
| 24-03-2026 | 17.0363 |
| 23-03-2026 | 16.6218 |
| 20-03-2026 | 17.29 |
| 19-03-2026 | 17.1894 |
| 18-03-2026 | 17.735 |
| 17-03-2026 | 17.4105 |
| 16-03-2026 | 17.2326 |
| 13-03-2026 | 17.2971 |
| 12-03-2026 | 17.7742 |
| 11-03-2026 | 17.816 |
| 10-03-2026 | 18.0213 |
| 09-03-2026 | 17.7396 |
| 06-03-2026 | 18.1099 |
| 05-03-2026 | 18.2336 |
| 04-03-2026 | 17.9601 |
| 02-03-2026 | 18.3629 |
| 28-02-2026 | 18.6803 |
| 27-02-2026 | 18.6805 |
| 26-02-2026 | 18.8857 |
| 25-02-2026 | 18.7765 |
| 24-02-2026 | 18.6583 |
| 23-02-2026 | 18.7115 |
| 20-02-2026 | 18.7429 |
| 19-02-2026 | 18.6515 |
| 18-02-2026 | 18.9481 |
| 17-02-2026 | 18.8423 |
| 16-02-2026 | 18.7893 |
| 13-02-2026 | 18.7091 |
| 12-02-2026 | 19.0236 |
| 11-02-2026 | 19.1195 |
| 10-02-2026 | 19.1067 |
| 09-02-2026 | 19.0292 |
| 06-02-2026 | 18.7346 |
| 05-02-2026 | 18.736 |
| 04-02-2026 | 18.7957 |
| 03-02-2026 | 18.6824 |
| 02-02-2026 | 18.1525 |
| 31-01-2026 | 18.3593 |
| 30-01-2026 | 18.3596 |
| 29-01-2026 | 18.3522 |
| 28-01-2026 | 18.333 |
| 27-01-2026 | 18.041 |
| 23-01-2026 | 17.9464 |
| 22-01-2026 | 18.2607 |
| 21-01-2026 | 18.0411 |
| 20-01-2026 | 18.2263 |
| 19-01-2026 | 18.691 |
| 16-01-2026 | 18.7748 |
| 14-01-2026 | 18.7674 |
| 13-01-2026 | 18.7279 |
| 12-01-2026 | 18.754 |
| 09-01-2026 | 18.7868 |
| 08-01-2026 | 18.9535 |
| 07-01-2026 | 19.3176 |
| 06-01-2026 | 19.236 |
| 05-01-2026 | 19.2748 |
| 02-01-2026 | 19.2961 |
| 01-01-2026 | 19.1171 |
| 31-12-2025 | 19.0387 |
| 30-12-2025 | 18.8553 |
| 29-12-2025 | 18.8896 |
| 26-12-2025 | 18.9675 |
| 24-12-2025 | 19.0166 |
| 23-12-2025 | 19.1078 |
| 22-12-2025 | 19.0872 |
| 19-12-2025 | 18.932 |
| 18-12-2025 | 18.7157 |
| 17-12-2025 | 18.6763 |
| 16-12-2025 | 18.7792 |
| 15-12-2025 | 18.9254 |
| 12-12-2025 | 18.9398 |
| 11-12-2025 | 18.7188 |
| 10-12-2025 | 18.5608 |
| 09-12-2025 | 18.7349 |
| 08-12-2025 | 18.666 |
| 05-12-2025 | 18.9905 |
| 04-12-2025 | 18.9165 |
| 03-12-2025 | 18.9249 |
| 02-12-2025 | 19.0944 |
| 01-12-2025 | 19.1328 |
| 30-11-2025 | 19.1529 |
| 28-11-2025 | 19.1536 |
| 27-11-2025 | 19.1751 |
| 26-11-2025 | 19.1746 |
| 25-11-2025 | 18.9334 |
| 24-11-2025 | 18.885 |
| 21-11-2025 | 18.9474 |
| 20-11-2025 | 19.1645 |
| 19-11-2025 | 19.1712 |
| 18-11-2025 | 19.1093 |
| 17-11-2025 | 19.2276 |
| 14-11-2025 | 19.0991 |
| 13-11-2025 | 19.0902 |
| 12-11-2025 | 19.1518 |
| 11-11-2025 | 19.0068 |
| 10-11-2025 | 18.9235 |
| 07-11-2025 | 18.838 |
| 06-11-2025 | 18.7491 |
| 04-11-2025 | 18.9285 |
| 03-11-2025 | 18.9975 |
| 31-10-2025 | 18.8495 |
| 30-10-2025 | 18.942 |
| 29-10-2025 | 18.9731 |
| 28-10-2025 | 18.8645 |
| 27-10-2025 | 18.8663 |
| 24-10-2025 | 18.7177 |
| 23-10-2025 | 18.7598 |
| 20-10-2025 | 18.748 |
| 17-10-2025 | 18.6274 |
| 16-10-2025 | 18.7289 |
| 15-10-2025 | 18.6406 |
| 14-10-2025 | 18.4693 |
| 13-10-2025 | 18.5988 |
| 10-10-2025 | 18.5975 |
| 09-10-2025 | 18.5223 |
| 08-10-2025 | 18.3702 |
| 07-10-2025 | 18.5058 |
| 06-10-2025 | 18.4337 |
| 03-10-2025 | 18.3058 |
| 01-10-2025 | 18.1526 |
| 30-09-2025 | 17.9974 |
| 29-09-2025 | 17.9821 |
| 26-09-2025 | 17.943 |
| 25-09-2025 | 18.2973 |
| 24-09-2025 | 18.419 |
| 23-09-2025 | 18.5822 |
| 22-09-2025 | 18.6373 |
| 19-09-2025 | 18.7437 |
| 18-09-2025 | 18.7411 |
| 17-09-2025 | 18.6834 |
| 16-09-2025 | 18.6497 |
| 15-09-2025 | 18.5355 |
| 12-09-2025 | 18.4585 |
| 11-09-2025 | 18.4079 |
| 10-09-2025 | 18.4002 |
| 09-09-2025 | 18.2275 |
| 08-09-2025 | 18.1922 |
| 05-09-2025 | 18.1222 |
| 04-09-2025 | 18.1101 |
| 03-09-2025 | 18.2235 |
| 02-09-2025 | 18.1017 |
| 01-09-2025 | 18.0696 |
| 31-08-2025 | 17.7609 |
| 29-08-2025 | 17.7616 |
| 28-08-2025 | 17.8598 |
| 26-08-2025 | 18.0783 |
| 25-08-2025 | 18.3462 |
| 22-08-2025 | 18.3524 |
| 21-08-2025 | 18.3809 |
| 20-08-2025 | 18.4576 |
| 19-08-2025 | 18.3731 |
| 18-08-2025 | 18.2027 |
| 14-08-2025 | 17.9906 |
| 13-08-2025 | 18.0295 |
| 12-08-2025 | 17.9158 |
| 11-08-2025 | 17.9578 |
| 08-08-2025 | 17.8432 |
| 07-08-2025 | 18.1023 |
| 06-08-2025 | 18.0547 |
| 05-08-2025 | 18.2193 |
| 04-08-2025 | 18.2537 |
| 01-08-2025 | 18.0486 |
| 31-07-2025 | 18.2797 |
| 30-07-2025 | 18.4318 |
| 29-07-2025 | 18.3986 |
| 28-07-2025 | 18.2391 |
| 25-07-2025 | 18.3991 |
| 24-07-2025 | 18.6981 |
| 23-07-2025 | 18.778 |
| 22-07-2025 | 18.7225 |
| 21-07-2025 | 18.8194 |
| 18-07-2025 | 18.7025 |
| 17-07-2025 | 18.825 |
| 16-07-2025 | 18.8163 |
| 15-07-2025 | 18.7984 |
| 14-07-2025 | 18.627 |
| 11-07-2025 | 18.5097 |
| 10-07-2025 | 18.6622 |
| 09-07-2025 | 18.7141 |
| 08-07-2025 | 18.7202 |
| 07-07-2025 | 18.7459 |
| 04-07-2025 | 18.7956 |
| 03-07-2025 | 18.7947 |
| 02-07-2025 | 18.7634 |
| 01-07-2025 | 18.7731 |
| 30-06-2025 | 18.8055 |
| 27-06-2025 | 18.6799 |
| 26-06-2025 | 18.6064 |
| 25-06-2025 | 18.5107 |
| 24-06-2025 | 18.4106 |
| 23-06-2025 | 18.2803 |
| 20-06-2025 | 18.2075 |
| 19-06-2025 | 17.9819 |
| 18-06-2025 | 18.2676 |
| 17-06-2025 | 18.3556 |
| 16-06-2025 | 18.4682 |
| 13-06-2025 | 18.3306 |
| 12-06-2025 | 18.3962 |
| 11-06-2025 | 18.6842 |
| 10-06-2025 | 18.743 |
| 09-06-2025 | 18.7368 |
| 06-06-2025 | 18.5502 |
| 05-06-2025 | 18.3683 |
| 04-06-2025 | 18.2475 |
| 03-06-2025 | 18.1027 |
| 02-06-2025 | 18.1681 |
| 31-05-2025 | 18.0704 |
| 30-05-2025 | 18.0708 |
| 29-05-2025 | 18.1023 |
| 28-05-2025 | 18.0011 |
| 27-05-2025 | 17.9912 |
| 26-05-2025 | 17.9533 |
| 23-05-2025 | 17.8547 |
| 22-05-2025 | 17.7509 |
| 21-05-2025 | 17.813 |
| 20-05-2025 | 17.673 |
| 19-05-2025 | 17.9537 |
| 16-05-2025 | 17.9269 |
| 15-05-2025 | 17.7745 |
| 14-05-2025 | 17.6525 |
| 13-05-2025 | 17.4307 |
| 12-05-2025 | 17.3902 |
| 09-05-2025 | 16.762 |
| 08-05-2025 | 16.7579 |
| 07-05-2025 | 17.0594 |
| 06-05-2025 | 16.8049 |
| 05-05-2025 | 17.1497 |
| 02-05-2025 | 16.8848 |
| 30-04-2025 | 17.0011 |
| 29-04-2025 | 17.1178 |
| 28-04-2025 | 17.0815 |
| 25-04-2025 | 16.8501 |
| 24-04-2025 | 17.2767 |
| 23-04-2025 | 17.3068 |
| 22-04-2025 | 17.1383 |
| 21-04-2025 | 16.9944 |
| 17-04-2025 | 16.6277 |
| 16-04-2025 | 16.5316 |
| 15-04-2025 | 16.4103 |
| 11-04-2025 | 15.9289 |
| 09-04-2025 | 15.6374 |
| 08-04-2025 | 15.7355 |
| 07-04-2025 | 15.41 |
| 04-04-2025 | 15.9844 |
| 03-04-2025 | 16.4669 |
| 02-04-2025 | 16.4351 |
| 01-04-2025 | 16.2046 |
| 31-03-2025 | 16.3668 |
| 28-03-2025 | 16.3679 |
| 27-03-2025 | 16.4154 |
| 26-03-2025 | 16.362 |
| 25-03-2025 | 16.4664 |
| 24-03-2025 | 16.6293 |
| 21-03-2025 | 16.446 |
| 20-03-2025 | 16.2277 |
| 19-03-2025 | 16.1389 |
| 18-03-2025 | 15.766 |
| 17-03-2025 | 15.4482 |
| 13-03-2025 | 15.3333 |
| 12-03-2025 | 15.4292 |
| 11-03-2025 | 15.5088 |
| 10-03-2025 | 15.4442 |
| 07-03-2025 | 15.6673 |
| 06-03-2025 | 15.7104 |
| 05-03-2025 | 15.6243 |
| 04-03-2025 | 15.2536 |
| 03-03-2025 | 15.2293 |
| 28-02-2025 | 15.2061 |
| 27-02-2025 | 15.5715 |
| 25-02-2025 | 15.7708 |
| 24-02-2025 | 15.8522 |
| 21-02-2025 | 16.0051 |
| 20-02-2025 | 16.1828 |
| 19-02-2025 | 15.9735 |
| 18-02-2025 | 15.7433 |
| 17-02-2025 | 15.7711 |
| 14-02-2025 | 15.7173 |
| 13-02-2025 | 16.1 |
| 12-02-2025 | 16.074 |
| 11-02-2025 | 16.1328 |
| 10-02-2025 | 16.6211 |
| 07-02-2025 | 16.9757 |
| 06-02-2025 | 16.9517 |
| 05-02-2025 | 17.1243 |
| 04-02-2025 | 16.9984 |
| 03-02-2025 | 16.7669 |
| 31-01-2025 | 17.0007 |
| 30-01-2025 | 16.7117 |
| 29-01-2025 | 16.6829 |
| 28-01-2025 | 16.2869 |
| 27-01-2025 | 16.4012 |
| 24-01-2025 | 16.8792 |
| 23-01-2025 | 17.1702 |
| 22-01-2025 | 16.8699 |
| 21-01-2025 | 17.084 |
| 20-01-2025 | 17.431 |
| 17-01-2025 | 17.2994 |
| 16-01-2025 | 17.2799 |
| 15-01-2025 | 17.0944 |
| 14-01-2025 | 17.0332 |
| 13-01-2025 | 16.6693 |
| 10-01-2025 | 17.3504 |
| 09-01-2025 | 17.7118 |
| 08-01-2025 | 17.8544 |
| 07-01-2025 | 18.0436 |
| 06-01-2025 | 17.889 |
| 03-01-2025 | 18.3523 |
| 02-01-2025 | 18.3988 |
| 01-01-2025 | 18.2052 |
| 31-12-2024 | 18.1153 |
| 30-12-2024 | 18.0883 |
| 27-12-2024 | 18.0581 |
| 26-12-2024 | 18.08 |
| 24-12-2024 | 18.067 |
| 23-12-2024 | 18.0636 |
| 20-12-2024 | 18.043 |
| 19-12-2024 | 18.4897 |
| 18-12-2024 | 18.5346 |
| 17-12-2024 | 18.6474 |
| 16-12-2024 | 18.772 |
| 13-12-2024 | 18.6442 |
| 12-12-2024 | 18.6634 |
| 11-12-2024 | 18.7579 |
| 10-12-2024 | 18.698 |
| 09-12-2024 | 18.6464 |
| 06-12-2024 | 18.5766 |
| 05-12-2024 | 18.5019 |
| 04-12-2024 | 18.4233 |
| 03-12-2024 | 18.2576 |
| 02-12-2024 | 18.0991 |
| 30-11-2024 | 17.9291 |
| 29-11-2024 | 17.9295 |
| 28-11-2024 | 17.8727 |
| 27-11-2024 | 17.8711 |
| 26-11-2024 | 17.7831 |
| 25-11-2024 | 17.7753 |
| 22-11-2024 | 17.5083 |
| 21-11-2024 | 17.3101 |
| 19-11-2024 | 17.3773 |
| 18-11-2024 | 17.2131 |
| 14-11-2024 | 17.2458 |
| 13-11-2024 | 17.163 |
| 12-11-2024 | 17.6346 |
| 11-11-2024 | 17.7962 |
| 08-11-2024 | 17.9433 |
| 07-11-2024 | 18.1793 |
| 06-11-2024 | 18.2684 |
| 05-11-2024 | 17.8936 |
| 04-11-2024 | 17.813 |
| 31-10-2024 | 17.9062 |
| 30-10-2024 | 17.9408 |
| 29-10-2024 | 17.898 |
| 28-10-2024 | 17.7511 |
| 25-10-2024 | 17.6395 |
| 24-10-2024 | 17.9563 |
| 23-10-2024 | 18.0018 |
| 22-10-2024 | 17.9116 |
| 21-10-2024 | 18.3845 |
| 18-10-2024 | 18.6657 |
| 17-10-2024 | 18.6344 |
| 16-10-2024 | 18.9493 |
| 15-10-2024 | 18.9873 |
| 14-10-2024 | 18.9279 |
| 11-10-2024 | 18.8612 |
| 10-10-2024 | 18.781 |
| 09-10-2024 | 18.8096 |
| 08-10-2024 | 18.6112 |
| 07-10-2024 | 18.2504 |
| 04-10-2024 | 18.6346 |
| 03-10-2024 | 18.8014 |
| 01-10-2024 | 19.2098 |
| 30-09-2024 | 19.1523 |
| 27-09-2024 | 19.1958 |
| 26-09-2024 | 19.2077 |
| 25-09-2024 | 19.1993 |
| 24-09-2024 | 19.3167 |
| 23-09-2024 | 19.2573 |
| 20-09-2024 | 19.1144 |
| 19-09-2024 | 18.8656 |
| 18-09-2024 | 18.9631 |
| 17-09-2024 | 19.0971 |
| 16-09-2024 | 19.1216 |
| 13-09-2024 | 19.0593 |
| 12-09-2024 | 18.9364 |
| 11-09-2024 | 18.7231 |
| 10-09-2024 | 18.7706 |
| 09-09-2024 | 18.5718 |
| 06-09-2024 | 18.6195 |
| 05-09-2024 | 18.878 |
| 04-09-2024 | 18.8085 |
| 03-09-2024 | 18.8249 |
| 02-09-2024 | 18.7816 |
| 31-08-2024 | 18.8362 |
| 30-08-2024 | 18.8366 |
| 29-08-2024 | 18.6777 |
| 28-08-2024 | 18.7617 |
| 27-08-2024 | 18.7887 |
| 26-08-2024 | 18.6939 |
| 23-08-2024 | 18.5984 |
| 22-08-2024 | 18.6933 |
| 21-08-2024 | 18.5715 |
| 20-08-2024 | 18.496 |
| 19-08-2024 | 18.3424 |
| 16-08-2024 | 18.2975 |
| 14-08-2024 | 17.9689 |
| 13-08-2024 | 18.0777 |
| 12-08-2024 | 18.2179 |
| 09-08-2024 | 18.1689 |
| 08-08-2024 | 18.0308 |
| 07-08-2024 | 18.0937 |
| 06-08-2024 | 17.7054 |
| 05-08-2024 | 17.8117 |
| 02-08-2024 | 18.4631 |
| 01-08-2024 | 18.6467 |
| 31-07-2024 | 18.7794 |
| 30-07-2024 | 18.683 |
| 29-07-2024 | 18.5931 |
| 26-07-2024 | 18.4204 |
| 25-07-2024 | 18.1101 |
| 24-07-2024 | 18.1552 |
| 23-07-2024 | 17.9962 |
| 22-07-2024 | 18.076 |
| 19-07-2024 | 17.8815 |
| 18-07-2024 | 18.2593 |
| 16-07-2024 | 18.4327 |
| 15-07-2024 | 18.4251 |
| 12-07-2024 | 18.2989 |
| 11-07-2024 | 18.3077 |
| 10-07-2024 | 18.2692 |
| 09-07-2024 | 18.3392 |
| 08-07-2024 | 18.2876 |
| 05-07-2024 | 18.3433 |
| 04-07-2024 | 18.2226 |
| 03-07-2024 | 18.1007 |
| 02-07-2024 | 17.9614 |
| 01-07-2024 | 18.0648 |
| 30-06-2024 | 17.8944 |
| 28-06-2024 | 17.8952 |
| 27-06-2024 | 17.8023 |
| 26-06-2024 | 17.7665 |
| 25-06-2024 | 17.8133 |
| 24-06-2024 | 17.8543 |
| 21-06-2024 | 17.8134 |
| 20-06-2024 | 17.8397 |
| 19-06-2024 | 17.6901 |
| 18-06-2024 | 17.8775 |
| 14-06-2024 | 17.7786 |
| 13-06-2024 | 17.5891 |
| 12-06-2024 | 17.4529 |
| 11-06-2024 | 17.2788 |
| 10-06-2024 | 17.1395 |
| 07-06-2024 | 17.0781 |
| 06-06-2024 | 16.8399 |
| 05-06-2024 | 16.4827 |
| 04-06-2024 | 15.8723 |
| 03-06-2024 | 17.0866 |
| 31-05-2024 | 16.5883 |
| 30-05-2024 | 16.4891 |
| 29-05-2024 | 16.6826 |
| 28-05-2024 | 16.729 |
| 27-05-2024 | 16.8588 |
| 24-05-2024 | 16.7969 |
| 23-05-2024 | 16.8053 |
| 22-05-2024 | 16.7253 |
| 21-05-2024 | 16.6772 |
| 17-05-2024 | 16.5371 |
| 16-05-2024 | 16.3655 |
| 15-05-2024 | 16.2081 |
| 14-05-2024 | 16.0574 |
| 13-05-2024 | 15.9087 |
| 10-05-2024 | 15.8297 |
| 09-05-2024 | 15.6775 |
| 08-05-2024 | 15.9556 |
| 07-05-2024 | 15.8728 |
| 06-05-2024 | 16.1733 |
| 03-05-2024 | 16.2487 |
| 02-05-2024 | 16.3072 |
| 30-04-2024 | 16.2374 |
| 29-04-2024 | 16.1983 |
| 26-04-2024 | 16.1439 |
| 25-04-2024 | 16.0245 |
| 24-04-2024 | 15.9605 |
| 23-04-2024 | 15.8321 |
| 22-04-2024 | 15.6746 |
| 19-04-2024 | 15.57 |
| 18-04-2024 | 15.6424 |
| 16-04-2024 | 15.699 |
| 15-04-2024 | 15.7189 |
| 12-04-2024 | 15.9362 |
| 10-04-2024 | 16.0151 |
| 09-04-2024 | 15.8784 |
| 08-04-2024 | 15.9179 |
| 05-04-2024 | 15.8866 |
| 04-04-2024 | 15.8121 |
| 03-04-2024 | 15.8062 |
| 02-04-2024 | 15.7275 |
| 01-04-2024 | 15.5543 |
| 31-03-2024 | 15.2803 |
| 28-03-2024 | 15.2814 |
| 27-03-2024 | 15.2125 |
| 26-03-2024 | 15.1982 |
| 22-03-2024 | 15.0605 |
| 21-03-2024 | 14.9668 |
| 20-03-2024 | 14.6361 |
| 19-03-2024 | 14.6458 |
| 18-03-2024 | 14.8124 |
| 15-03-2024 | 14.8448 |
| 14-03-2024 | 14.8922 |
| 13-03-2024 | 14.5818 |
| 12-03-2024 | 15.217 |
| 11-03-2024 | 15.4118 |
| 07-03-2024 | 15.4857 |
| 06-03-2024 | 15.4468 |
| 05-03-2024 | 15.5463 |
| 04-03-2024 | 15.5853 |
| 01-03-2024 | 15.4701 |
| 29-02-2024 | 15.3473 |
| 28-02-2024 | 15.2771 |
| 27-02-2024 | 15.5567 |
| 26-02-2024 | 15.5732 |
| 23-02-2024 | 15.6232 |
| 22-02-2024 | 15.5663 |
| 21-02-2024 | 15.4413 |
| 20-02-2024 | 15.6105 |
| 19-02-2024 | 15.6321 |
| 16-02-2024 | 15.5601 |
| 15-02-2024 | 15.4367 |
| 14-02-2024 | 15.2928 |
| 13-02-2024 | 15.1629 |
| 12-02-2024 | 15.1196 |
| 09-02-2024 | 15.4907 |
| 08-02-2024 | 15.6273 |
| 07-02-2024 | 15.6628 |
| 06-02-2024 | 15.5584 |
| 05-02-2024 | 15.3779 |
| 02-02-2024 | 15.3792 |
| 01-02-2024 | 15.3014 |
| 31-01-2024 | 15.3894 |
| 30-01-2024 | 15.1503 |
| 29-01-2024 | 15.2035 |
| 25-01-2024 | 14.9854 |
| 24-01-2024 | 15.0562 |
| 23-01-2024 | 14.8068 |
| 19-01-2024 | 15.2097 |
| 18-01-2024 | 14.9854 |
| 17-01-2024 | 14.989 |
| 16-01-2024 | 15.1497 |
| 15-01-2024 | 15.1987 |
| 12-01-2024 | 15.1203 |
| 11-01-2024 | 15.0664 |
| 10-01-2024 | 15.0023 |
| 09-01-2024 | 14.9655 |
| 08-01-2024 | 14.9389 |
| 05-01-2024 | 15.0685 |
| 04-01-2024 | 15.0208 |
| 03-01-2024 | 14.803 |
| 02-01-2024 | 14.7674 |
| 01-01-2024 | 14.79 |
| 29-12-2023 | 14.7077 |
| 28-12-2023 | 14.5848 |
| 27-12-2023 | 14.5159 |
| 26-12-2023 | 14.4599 |
| 22-12-2023 | 14.3806 |
| 21-12-2023 | 14.2671 |
| 20-12-2023 | 14.0636 |
| 19-12-2023 | 14.505 |
| 18-12-2023 | 14.5618 |
| 15-12-2023 | 14.5178 |
| 14-12-2023 | 14.4871 |
| 13-12-2023 | 14.3271 |
| 12-12-2023 | 14.2081 |
| 11-12-2023 | 14.2687 |
| 08-12-2023 | 14.1731 |
| 07-12-2023 | 14.201 |
| 06-12-2023 | 14.1234 |
| 05-12-2023 | 14.1022 |
| 04-12-2023 | 14.0497 |
| 01-12-2023 | 13.8802 |
| 30-11-2023 | 13.7585 |
| 29-11-2023 | 13.6524 |
| 28-11-2023 | 13.563 |
| 24-11-2023 | 13.5121 |
| 23-11-2023 | 13.4812 |
| 22-11-2023 | 13.468 |
| 21-11-2023 | 13.4408 |
| 20-11-2023 | 13.4364 |
| 17-11-2023 | 13.4336 |
| 16-11-2023 | 13.3878 |
| 15-11-2023 | 13.2946 |
| 13-11-2023 | 13.1802 |
| 10-11-2023 | 13.0985 |
| 09-11-2023 | 13.0494 |
| 08-11-2023 | 13.0462 |
| 07-11-2023 | 12.9221 |
| 06-11-2023 | 12.8874 |
| 03-11-2023 | 12.7726 |
| 02-11-2023 | 12.6864 |
| 01-11-2023 | 12.5366 |
| 31-10-2023 | 12.5552 |
| 30-10-2023 | 12.5271 |
| 27-10-2023 | 12.5111 |
| 26-10-2023 | 12.33 |
| 25-10-2023 | 12.472 |
| 23-10-2023 | 12.5475 |
| 20-10-2023 | 12.8981 |
| 19-10-2023 | 13.022 |
| 18-10-2023 | 13.0385 |
| 17-10-2023 | 13.1324 |
| 16-10-2023 | 13.0751 |
| 13-10-2023 | 13.0537 |
| 12-10-2023 | 13.0685 |
| 11-10-2023 | 13.0374 |
| 10-10-2023 | 12.9731 |
| 09-10-2023 | 12.8142 |
| 06-10-2023 | 12.9893 |
| 05-10-2023 | 12.914 |
| 04-10-2023 | 12.9224 |
| 03-10-2023 | 13.0907 |
| 29-09-2023 | 13.0576 |
| 27-09-2023 | 13.0758 |
| 26-09-2023 | 12.9789 |
| 25-09-2023 | 12.9871 |
| 22-09-2023 | 12.9192 |
| 21-09-2023 | 12.9326 |
| 20-09-2023 | 13.0447 |
| 18-09-2023 | 13.0857 |
| 15-09-2023 | 13.1326 |
| 14-09-2023 | 13.1165 |
| 13-09-2023 | 12.9955 |
| 12-09-2023 | 12.98 |
| 11-09-2023 | 13.3752 |
| 08-09-2023 | 13.2341 |
| 07-09-2023 | 13.112 |
| 06-09-2023 | 13.0295 |
| 05-09-2023 | 13.0269 |
| 04-09-2023 | 12.8846 |
| 01-09-2023 | 12.7764 |
| 31-08-2023 | 12.6759 |
| 30-08-2023 | 12.6422 |
| 29-08-2023 | 12.5607 |
| 28-08-2023 | 12.5123 |
| 25-08-2023 | 12.4601 |
| 24-08-2023 | 12.5531 |
| 23-08-2023 | 12.5197 |
| 22-08-2023 | 12.4731 |
| 21-08-2023 | 12.3419 |
| 18-08-2023 | 12.2491 |
| 17-08-2023 | 12.2665 |
| 16-08-2023 | 12.2298 |
| 14-08-2023 | 12.2144 |
| 11-08-2023 | 12.2446 |
| 10-08-2023 | 12.2747 |
| 09-08-2023 | 12.2759 |
| 08-08-2023 | 12.2379 |
| 07-08-2023 | 12.2071 |
| 04-08-2023 | 12.1472 |
| 03-08-2023 | 12.0597 |
| 02-08-2023 | 12.0552 |
| 01-08-2023 | 12.2066 |
| 31-07-2023 | 12.1973 |
| 28-07-2023 | 12.0571 |
| 27-07-2023 | 11.99 |
| 26-07-2023 | 11.968 |
| 25-07-2023 | 11.9291 |
| 24-07-2023 | 11.8718 |
| 21-07-2023 | 11.882 |
| 20-07-2023 | 11.903 |
| 19-07-2023 | 11.8773 |
| 18-07-2023 | 11.8072 |
| 17-07-2023 | 11.8252 |
| 14-07-2023 | 11.7817 |
| 13-07-2023 | 11.6634 |
| 12-07-2023 | 11.7306 |
| 11-07-2023 | 11.6744 |
| 10-07-2023 | 11.587 |
| 07-07-2023 | 11.6373 |
| 06-07-2023 | 11.7205 |
| 05-07-2023 | 11.6249 |
| 04-07-2023 | 11.5588 |
| 03-07-2023 | 11.5783 |
| 30-06-2023 | 11.5566 |
| 28-06-2023 | 11.4834 |
| 27-06-2023 | 11.4267 |
| 26-06-2023 | 11.3726 |
| 23-06-2023 | 11.2772 |
| 22-06-2023 | 11.4176 |
| 21-06-2023 | 11.5127 |
| 20-06-2023 | 11.4276 |
| 19-06-2023 | 11.3755 |
| 16-06-2023 | 11.3745 |
| 15-06-2023 | 11.292 |
| 14-06-2023 | 11.2734 |
| 13-06-2023 | 11.2406 |
| 12-06-2023 | 11.1107 |
| 09-06-2023 | 11.0463 |
| 08-06-2023 | 11.0597 |
| 07-06-2023 | 11.1197 |
| 06-06-2023 | 10.9965 |
| 05-06-2023 | 10.9849 |
| 02-06-2023 | 10.9531 |
| 01-06-2023 | 10.9034 |
| 31-05-2023 | 10.8823 |
| 30-05-2023 | 10.8424 |
| 29-05-2023 | 10.8031 |
| 26-05-2023 | 10.7662 |
| 25-05-2023 | 10.6849 |
| 24-05-2023 | 10.6518 |
| 23-05-2023 | 10.6363 |
| 22-05-2023 | 10.5754 |
| 19-05-2023 | 10.5191 |
| 18-05-2023 | 10.5326 |
| 17-05-2023 | 10.5937 |
| 16-05-2023 | 10.6015 |
| 15-05-2023 | 10.5771 |
| 12-05-2023 | 10.5189 |
| 11-05-2023 | 10.5509 |
| 10-05-2023 | 10.5188 |
| 09-05-2023 | 10.5096 |
| 08-05-2023 | 10.5037 |
| 05-05-2023 | 10.4083 |
| 04-05-2023 | 10.4771 |
| 03-05-2023 | 10.4094 |
| 02-05-2023 | 10.3842 |
| 28-04-2023 | 10.3043 |
| 27-04-2023 | 10.1907 |
| 26-04-2023 | 10.1319 |
| 25-04-2023 | 10.1213 |
| 24-04-2023 | 10.1284 |
| 21-04-2023 | 10.1023 |
| 20-04-2023 | 10.1442 |
| 19-04-2023 | 10.1514 |
| 18-04-2023 | 10.1684 |
| 17-04-2023 | 10.1092 |
| 13-04-2023 | 10.0731 |
| 12-04-2023 | 10.057 |
| 11-04-2023 | 9.9975 |
| 10-04-2023 | 9.9541 |
| 06-04-2023 | 9.9193 |
| 05-04-2023 | 9.8545 |
| 03-04-2023 | 9.8452 |
| 31-03-2023 | 9.801 |
| 29-03-2023 | 9.7174 |
| 28-03-2023 | 9.5601 |
| 27-03-2023 | 9.5918 |
| 24-03-2023 | 9.6466 |
| 23-03-2023 | 9.7593 |
| 22-03-2023 | 9.7971 |
| 21-03-2023 | 9.7705 |
| 20-03-2023 | 9.7167 |
| 17-03-2023 | 9.8113 |
| 16-03-2023 | 9.7694 |
| 15-03-2023 | 9.7728 |
| 14-03-2023 | 9.7689 |
| 13-03-2023 | 9.83 |
| 10-03-2023 | 10.0096 |
| 09-03-2023 | 10.0771 |
| 08-03-2023 | 10.1332 |
| 06-03-2023 | 10.1012 |
| 03-03-2023 | 10.0315 |
| 02-03-2023 | 9.9815 |
| 01-03-2023 | 10.0035 |
| 28-02-2023 | 9.8647 |
| 27-02-2023 | 9.8033 |
| 24-02-2023 | 9.8589 |
| 23-02-2023 | 9.8832 |
| 22-02-2023 | 9.9076 |
| 21-02-2023 | 10.0081 |
| 20-02-2023 | 10.0342 |
| 17-02-2023 | 10.0345 |
| 16-02-2023 | 10.0954 |
| 15-02-2023 | 10.0191 |
| 14-02-2023 | 9.9715 |
| 13-02-2023 | 10.0148 |
| 10-02-2023 | 10.1475 |
| 09-02-2023 | 10.1229 |
| 08-02-2023 | 10.1144 |
| 07-02-2023 | 10.0301 |
| 06-02-2023 | 10.0309 |
| 03-02-2023 | 9.9461 |
| 02-02-2023 | 9.9576 |
| 01-02-2023 | 9.9394 |
| 31-01-2023 | 10.0256 |
| 30-01-2023 | 9.8754 |
| 27-01-2023 | 9.8912 |
| 25-01-2023 | 10.0157 |
| 24-01-2023 | 10.1414 |
| 23-01-2023 | 10.1773 |
| 20-01-2023 | 10.159 |
| 19-01-2023 | 10.2313 |
| 18-01-2023 | 10.2413 |
| 17-01-2023 | 10.1983 |
| 16-01-2023 | 10.2045 |
| 13-01-2023 | 10.2313 |
| 12-01-2023 | 10.2368 |
| 11-01-2023 | 10.2599 |
| 10-01-2023 | 10.292 |
| 09-01-2023 | 10.3349 |
| 06-01-2023 | 10.2511 |
| 05-01-2023 | 10.3223 |
| 04-01-2023 | 10.2829 |
| 03-01-2023 | 10.376 |
| 02-01-2023 | 10.3537 |
| 30-12-2022 | 10.2816 |
| 29-12-2022 | 10.2329 |
| 28-12-2022 | 10.2188 |
| 27-12-2022 | 10.1863 |
| 26-12-2022 | 10.0926 |
| 23-12-2022 | 9.8494 |
| 22-12-2022 | 10.2076 |
| 21-12-2022 | 10.3039 |
| 20-12-2022 | 10.4687 |
| 19-12-2022 | 10.4866 |
| 16-12-2022 | 10.4375 |
| 15-12-2022 | 10.5905 |
| 14-12-2022 | 10.6875 |
| 13-12-2022 | 10.6193 |
| 12-12-2022 | 10.5751 |
| 09-12-2022 | 10.5442 |
| 08-12-2022 | 10.5924 |
| 07-12-2022 | 10.5422 |
| 06-12-2022 | 10.5948 |
| 05-12-2022 | 10.6463 |
| 02-12-2022 | 10.6394 |
| 01-12-2022 | 10.5494 |
| 30-11-2022 | 10.4704 |
| 29-11-2022 | 10.375 |
| 28-11-2022 | 10.4123 |
| 25-11-2022 | 10.3418 |
| 24-11-2022 | 10.2506 |
| 23-11-2022 | 10.2097 |
| 22-11-2022 | 10.1861 |
| 21-11-2022 | 10.1483 |
| 18-11-2022 | 10.1493 |
| 17-11-2022 | 10.1895 |
| 16-11-2022 | 10.2319 |
| 15-11-2022 | 10.2941 |
| 14-11-2022 | 10.299 |
| 11-11-2022 | 10.304 |
| 10-11-2022 | 10.2899 |
| 09-11-2022 | 10.3844 |
| 07-11-2022 | 10.4499 |
| 04-11-2022 | 10.3744 |
| 03-11-2022 | 10.3803 |
| 02-11-2022 | 10.3635 |
| 01-11-2022 | 10.3656 |
| 31-10-2022 | 10.279 |
| 28-10-2022 | 10.1474 |
| 27-10-2022 | 10.2136 |
| 25-10-2022 | 10.1507 |
| 21-10-2022 | 10.0815 |
| 20-10-2022 | 10.141 |
| 19-10-2022 | 10.1686 |
| 18-10-2022 | 10.1601 |
| 17-10-2022 | 10.0601 |
| 14-10-2022 | 10.0435 |
| 13-10-2022 | 10.0512 |
| 12-10-2022 | 10.1143 |
| 11-10-2022 | 10.0578 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
