Historical Mutual Fund NAV of SBI Nifty Next 50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-04-2026 | 19.073 |
| 28-04-2026 | 19.0858 |
| 27-04-2026 | 19.1484 |
| 24-04-2026 | 18.9017 |
| 23-04-2026 | 19.0443 |
| 22-04-2026 | 19.2978 |
| 21-04-2026 | 19.157 |
| 20-04-2026 | 19.0265 |
| 17-04-2026 | 19.0093 |
| 16-04-2026 | 18.7439 |
| 15-04-2026 | 18.5465 |
| 13-04-2026 | 18.1564 |
| 10-04-2026 | 18.2974 |
| 09-04-2026 | 17.9269 |
| 08-04-2026 | 17.8939 |
| 07-04-2026 | 17.0848 |
| 06-04-2026 | 17.0062 |
| 02-04-2026 | 16.764 |
| 01-04-2026 | 16.7524 |
| 31-03-2026 | 16.3303 |
| 30-03-2026 | 16.3306 |
| 27-03-2026 | 16.7867 |
| 25-03-2026 | 17.2006 |
| 24-03-2026 | 16.8605 |
| 23-03-2026 | 16.6055 |
| 20-03-2026 | 17.2637 |
| 19-03-2026 | 17.1828 |
| 18-03-2026 | 17.7491 |
| 17-03-2026 | 17.5747 |
| 16-03-2026 | 17.424 |
| 13-03-2026 | 17.4869 |
| 12-03-2026 | 17.954 |
| 11-03-2026 | 17.9684 |
| 10-03-2026 | 18.1658 |
| 09-03-2026 | 17.8541 |
| 06-03-2026 | 18.235 |
| 05-03-2026 | 18.3017 |
| 04-03-2026 | 18.0534 |
| 02-03-2026 | 18.5537 |
| 28-02-2026 | 18.8408 |
| 27-02-2026 | 18.8411 |
| 26-02-2026 | 19.0892 |
| 25-02-2026 | 19.0277 |
| 24-02-2026 | 18.8605 |
| 23-02-2026 | 18.8458 |
| 20-02-2026 | 18.7741 |
| 19-02-2026 | 18.6543 |
| 18-02-2026 | 19.0073 |
| 17-02-2026 | 18.8741 |
| 16-02-2026 | 18.7741 |
| 13-02-2026 | 18.5944 |
| 12-02-2026 | 18.888 |
| 11-02-2026 | 18.9694 |
| 10-02-2026 | 18.8654 |
| 09-02-2026 | 18.8387 |
| 06-02-2026 | 18.6589 |
| 05-02-2026 | 18.6308 |
| 04-02-2026 | 18.7193 |
| 03-02-2026 | 18.5984 |
| 02-02-2026 | 18.1194 |
| 31-01-2026 | 18.3272 |
| 30-01-2026 | 18.3275 |
| 29-01-2026 | 18.4792 |
| 28-01-2026 | 18.4244 |
| 27-01-2026 | 18.0171 |
| 23-01-2026 | 17.8993 |
| 22-01-2026 | 18.2588 |
| 21-01-2026 | 18.0624 |
| 20-01-2026 | 18.1294 |
| 19-01-2026 | 18.5581 |
| 16-01-2026 | 18.6035 |
| 14-01-2026 | 18.585 |
| 13-01-2026 | 18.5138 |
| 12-01-2026 | 18.5621 |
| 09-01-2026 | 18.5072 |
| 08-01-2026 | 18.6977 |
| 07-01-2026 | 19.102 |
| 06-01-2026 | 19.0785 |
| 05-01-2026 | 19.0279 |
| 02-01-2026 | 19.0298 |
| 01-01-2026 | 18.8297 |
| 31-12-2025 | 18.7459 |
| 30-12-2025 | 18.5581 |
| 29-12-2025 | 18.551 |
| 26-12-2025 | 18.639 |
| 24-12-2025 | 18.6388 |
| 23-12-2025 | 18.6767 |
| 22-12-2025 | 18.6085 |
| 19-12-2025 | 18.4841 |
| 18-12-2025 | 18.3363 |
| 17-12-2025 | 18.4033 |
| 16-12-2025 | 18.474 |
| 15-12-2025 | 18.5514 |
| 12-12-2025 | 18.522 |
| 11-12-2025 | 18.3682 |
| 10-12-2025 | 18.2693 |
| 09-12-2025 | 18.3053 |
| 08-12-2025 | 18.197 |
| 05-12-2025 | 18.5784 |
| 04-12-2025 | 18.5385 |
| 03-12-2025 | 18.4956 |
| 02-12-2025 | 18.6996 |
| 01-12-2025 | 18.7178 |
| 30-11-2025 | 18.6956 |
| 28-11-2025 | 18.6962 |
| 27-11-2025 | 18.6782 |
| 26-11-2025 | 18.7108 |
| 25-11-2025 | 18.432 |
| 24-11-2025 | 18.385 |
| 21-11-2025 | 18.5675 |
| 20-11-2025 | 18.81 |
| 19-11-2025 | 18.8287 |
| 18-11-2025 | 18.8311 |
| 17-11-2025 | 18.9693 |
| 14-11-2025 | 18.871 |
| 13-11-2025 | 18.889 |
| 12-11-2025 | 18.8775 |
| 11-11-2025 | 18.8555 |
| 10-11-2025 | 18.8298 |
| 07-11-2025 | 18.7598 |
| 06-11-2025 | 18.7405 |
| 04-11-2025 | 18.9762 |
| 03-11-2025 | 19.0612 |
| 31-10-2025 | 18.8831 |
| 30-10-2025 | 18.953 |
| 29-10-2025 | 18.9954 |
| 28-10-2025 | 18.7307 |
| 27-10-2025 | 18.8266 |
| 24-10-2025 | 18.7534 |
| 23-10-2025 | 18.7718 |
| 20-10-2025 | 18.7756 |
| 17-10-2025 | 18.7509 |
| 16-10-2025 | 18.7788 |
| 15-10-2025 | 18.6877 |
| 14-10-2025 | 18.4431 |
| 13-10-2025 | 18.5412 |
| 10-10-2025 | 18.5738 |
| 09-10-2025 | 18.5289 |
| 08-10-2025 | 18.4264 |
| 07-10-2025 | 18.5703 |
| 06-10-2025 | 18.5487 |
| 03-10-2025 | 18.4861 |
| 01-10-2025 | 18.414 |
| 30-09-2025 | 18.3488 |
| 29-09-2025 | 18.3465 |
| 26-09-2025 | 18.1635 |
| 25-09-2025 | 18.4745 |
| 24-09-2025 | 18.6141 |
| 23-09-2025 | 18.8403 |
| 22-09-2025 | 18.927 |
| 19-09-2025 | 18.8648 |
| 18-09-2025 | 18.7563 |
| 17-09-2025 | 18.706 |
| 16-09-2025 | 18.6668 |
| 15-09-2025 | 18.5595 |
| 12-09-2025 | 18.4499 |
| 11-09-2025 | 18.391 |
| 10-09-2025 | 18.3317 |
| 09-09-2025 | 18.2528 |
| 08-09-2025 | 18.2276 |
| 05-09-2025 | 18.1541 |
| 04-09-2025 | 18.1711 |
| 03-09-2025 | 18.2556 |
| 02-09-2025 | 18.1357 |
| 01-09-2025 | 18.0421 |
| 31-08-2025 | 17.7931 |
| 29-08-2025 | 17.7936 |
| 28-08-2025 | 17.8464 |
| 26-08-2025 | 18.0792 |
| 25-08-2025 | 18.3252 |
| 22-08-2025 | 18.2726 |
| 21-08-2025 | 18.3882 |
| 20-08-2025 | 18.438 |
| 19-08-2025 | 18.3689 |
| 18-08-2025 | 18.2322 |
| 14-08-2025 | 17.9896 |
| 13-08-2025 | 18.0173 |
| 12-08-2025 | 17.9058 |
| 11-08-2025 | 17.9223 |
| 08-08-2025 | 17.7158 |
| 07-08-2025 | 17.9378 |
| 06-08-2025 | 17.8958 |
| 05-08-2025 | 18.0527 |
| 04-08-2025 | 18.0927 |
| 01-08-2025 | 17.8891 |
| 31-07-2025 | 18.1263 |
| 30-07-2025 | 18.2105 |
| 29-07-2025 | 18.1957 |
| 28-07-2025 | 18.0279 |
| 25-07-2025 | 18.128 |
| 24-07-2025 | 18.4063 |
| 23-07-2025 | 18.4485 |
| 22-07-2025 | 18.417 |
| 21-07-2025 | 18.4845 |
| 18-07-2025 | 18.4099 |
| 17-07-2025 | 18.5391 |
| 16-07-2025 | 18.5824 |
| 15-07-2025 | 18.5442 |
| 14-07-2025 | 18.4252 |
| 11-07-2025 | 18.3399 |
| 10-07-2025 | 18.4908 |
| 09-07-2025 | 18.5328 |
| 08-07-2025 | 18.5442 |
| 07-07-2025 | 18.5464 |
| 04-07-2025 | 18.5158 |
| 03-07-2025 | 18.4482 |
| 02-07-2025 | 18.5494 |
| 01-07-2025 | 18.6038 |
| 30-06-2025 | 18.6225 |
| 27-06-2025 | 18.545 |
| 26-06-2025 | 18.4323 |
| 25-06-2025 | 18.2647 |
| 24-06-2025 | 18.1789 |
| 23-06-2025 | 18.0168 |
| 20-06-2025 | 18.0043 |
| 19-06-2025 | 17.7628 |
| 18-06-2025 | 18.018 |
| 17-06-2025 | 18.0744 |
| 16-06-2025 | 18.203 |
| 13-06-2025 | 18.0709 |
| 12-06-2025 | 18.2181 |
| 11-06-2025 | 18.5513 |
| 10-06-2025 | 18.5924 |
| 09-06-2025 | 18.5715 |
| 06-06-2025 | 18.3432 |
| 05-06-2025 | 18.1134 |
| 04-06-2025 | 18.0381 |
| 03-06-2025 | 17.9858 |
| 02-06-2025 | 18.0854 |
| 31-05-2025 | 18.011 |
| 30-05-2025 | 18.0113 |
| 29-05-2025 | 18.1013 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
