Historical Mutual Fund NAV of SBI Nifty Next 50 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 19.4633 |
| 21-09-2026 | 19.5395 |
| 18-09-2026 | 19.5224 |
| 17-09-2026 | 19.2839 |
| 16-09-2026 | 19.0741 |
| 15-09-2026 | 19.0507 |
| 11-09-2026 | 19.5404 |
| 10-09-2026 | 19.6619 |
| 09-09-2026 | 19.7498 |
| 08-09-2026 | 19.7763 |
| 07-09-2026 | 19.6752 |
| 04-09-2026 | 19.759 |
| 03-09-2026 | 19.8056 |
| 02-09-2026 | 19.7777 |
| 01-09-2026 | 19.7574 |
| 31-08-2026 | 19.9974 |
| 28-08-2026 | 20.1066 |
| 27-08-2026 | 20.158 |
| 26-08-2026 | 20.1955 |
| 25-08-2026 | 20.198 |
| 24-08-2026 | 20.0665 |
| 21-08-2026 | 20.0594 |
| 20-08-2026 | 20.1139 |
| 19-08-2026 | 20.0346 |
| 18-08-2026 | 20.1455 |
| 17-08-2026 | 20.1907 |
| 14-08-2026 | 20.1952 |
| 13-08-2026 | 20.2539 |
| 12-08-2026 | 20.2585 |
| 11-08-2026 | 20.2327 |
| 10-08-2026 | 20.2645 |
| 07-08-2026 | 20.2469 |
| 06-08-2026 | 20.1964 |
| 05-08-2026 | 20.1815 |
| 04-08-2026 | 20.1094 |
| 03-08-2026 | 20.2156 |
| 31-07-2026 | 19.9571 |
| 30-07-2026 | 19.682 |
| 29-07-2026 | 19.6625 |
| 28-07-2026 | 19.5156 |
| 27-07-2026 | 19.6533 |
| 24-07-2026 | 19.4247 |
| 23-07-2026 | 19.4418 |
| 22-07-2026 | 19.5626 |
| 21-07-2026 | 19.6927 |
| 20-07-2026 | 19.6068 |
| 17-07-2026 | 19.4363 |
| 16-07-2026 | 19.4493 |
| 15-07-2026 | 19.518 |
| 14-07-2026 | 19.4378 |
| 13-07-2026 | 19.5073 |
| 10-07-2026 | 19.5835 |
| 09-07-2026 | 19.3388 |
| 08-07-2026 | 19.1801 |
| 07-07-2026 | 19.5427 |
| 06-07-2026 | 19.6612 |
| 03-07-2026 | 19.5493 |
| 02-07-2026 | 19.59 |
| 01-07-2026 | 19.5044 |
| 30-06-2026 | 19.3774 |
| 29-06-2026 | 19.341 |
| 25-06-2026 | 19.5283 |
| 24-06-2026 | 19.491 |
| 23-06-2026 | 19.4936 |
| 22-06-2026 | 19.7594 |
| 19-06-2026 | 19.5688 |
| 18-06-2026 | 19.6337 |
| 17-06-2026 | 19.5431 |
| 16-06-2026 | 19.4194 |
| 15-06-2026 | 19.389 |
| 12-06-2026 | 18.941 |
| 11-06-2026 | 18.4942 |
| 10-06-2026 | 18.7043 |
| 09-06-2026 | 18.9185 |
| 08-06-2026 | 18.6562 |
| 05-06-2026 | 18.9861 |
| 04-06-2026 | 18.9374 |
| 03-06-2026 | 18.8959 |
| 02-06-2026 | 18.9665 |
| 01-06-2026 | 18.9143 |
| 31-05-2026 | 19.2263 |
| 29-05-2026 | 19.2267 |
| 27-05-2026 | 19.4656 |
| 26-05-2026 | 19.1919 |
| 25-05-2026 | 19.1571 |
| 22-05-2026 | 18.8745 |
| 21-05-2026 | 18.7996 |
| 20-05-2026 | 18.7608 |
| 19-05-2026 | 18.6611 |
| 18-05-2026 | 18.5601 |
| 15-05-2026 | 18.74 |
| 14-05-2026 | 18.9188 |
| 13-05-2026 | 18.7096 |
| 12-05-2026 | 18.553 |
| 11-05-2026 | 19.0146 |
| 08-05-2026 | 19.3395 |
| 07-05-2026 | 19.4364 |
| 06-05-2026 | 19.393 |
| 05-05-2026 | 19.1054 |
| 04-05-2026 | 19.0128 |
| 30-04-2026 | 18.8408 |
| 29-04-2026 | 19.0732 |
| 28-04-2026 | 19.086 |
| 27-04-2026 | 19.1486 |
| 24-04-2026 | 18.9019 |
| 23-04-2026 | 19.0446 |
| 22-04-2026 | 19.298 |
| 21-04-2026 | 19.1572 |
| 20-04-2026 | 19.0267 |
| 17-04-2026 | 19.0095 |
| 16-04-2026 | 18.7442 |
| 15-04-2026 | 18.5467 |
| 13-04-2026 | 18.1567 |
| 10-04-2026 | 18.2977 |
| 09-04-2026 | 17.9271 |
| 08-04-2026 | 17.8941 |
| 07-04-2026 | 17.085 |
| 06-04-2026 | 17.0064 |
| 02-04-2026 | 16.7642 |
| 01-04-2026 | 16.7526 |
| 31-03-2026 | 16.3305 |
| 30-03-2026 | 16.3307 |
| 27-03-2026 | 16.7869 |
| 25-03-2026 | 17.2008 |
| 24-03-2026 | 16.8607 |
| 23-03-2026 | 16.6057 |
| 20-03-2026 | 17.2639 |
| 19-03-2026 | 17.183 |
| 18-03-2026 | 17.7493 |
| 17-03-2026 | 17.5749 |
| 16-03-2026 | 17.4242 |
| 13-03-2026 | 17.4871 |
| 12-03-2026 | 17.9542 |
| 11-03-2026 | 17.9686 |
| 10-03-2026 | 18.166 |
| 09-03-2026 | 17.8543 |
| 06-03-2026 | 18.2352 |
| 05-03-2026 | 18.3019 |
| 04-03-2026 | 18.0537 |
| 02-03-2026 | 18.5539 |
| 28-02-2026 | 18.841 |
| 27-02-2026 | 18.8414 |
| 26-02-2026 | 19.0894 |
| 25-02-2026 | 19.0279 |
| 24-02-2026 | 18.8607 |
| 23-02-2026 | 18.8461 |
| 20-02-2026 | 18.7743 |
| 19-02-2026 | 18.6546 |
| 18-02-2026 | 19.0075 |
| 17-02-2026 | 18.8743 |
| 16-02-2026 | 18.7743 |
| 13-02-2026 | 18.5947 |
| 12-02-2026 | 18.8883 |
| 11-02-2026 | 18.9696 |
| 10-02-2026 | 18.8656 |
| 09-02-2026 | 18.8389 |
| 06-02-2026 | 18.6591 |
| 05-02-2026 | 18.6311 |
| 04-02-2026 | 18.7195 |
| 03-02-2026 | 18.5986 |
| 02-02-2026 | 18.1196 |
| 31-01-2026 | 18.3274 |
| 30-01-2026 | 18.3278 |
| 29-01-2026 | 18.4795 |
| 28-01-2026 | 18.4247 |
| 27-01-2026 | 18.0173 |
| 23-01-2026 | 17.8995 |
| 22-01-2026 | 18.259 |
| 21-01-2026 | 18.0626 |
| 20-01-2026 | 18.1297 |
| 19-01-2026 | 18.5583 |
| 16-01-2026 | 18.6037 |
| 14-01-2026 | 18.5853 |
| 13-01-2026 | 18.5141 |
| 12-01-2026 | 18.5623 |
| 09-01-2026 | 18.5074 |
| 08-01-2026 | 18.698 |
| 07-01-2026 | 19.1022 |
| 06-01-2026 | 19.0787 |
| 05-01-2026 | 19.0281 |
| 02-01-2026 | 19.03 |
| 01-01-2026 | 18.8299 |
| 31-12-2025 | 18.7462 |
| 30-12-2025 | 18.5583 |
| 29-12-2025 | 18.5512 |
| 26-12-2025 | 18.6392 |
| 24-12-2025 | 18.639 |
| 23-12-2025 | 18.6769 |
| 22-12-2025 | 18.6087 |
| 19-12-2025 | 18.4843 |
| 18-12-2025 | 18.3365 |
| 17-12-2025 | 18.4035 |
| 16-12-2025 | 18.4742 |
| 15-12-2025 | 18.5516 |
| 12-12-2025 | 18.5222 |
| 11-12-2025 | 18.3684 |
| 10-12-2025 | 18.2695 |
| 09-12-2025 | 18.3056 |
| 08-12-2025 | 18.1972 |
| 05-12-2025 | 18.5786 |
| 04-12-2025 | 18.5387 |
| 03-12-2025 | 18.4958 |
| 02-12-2025 | 18.6998 |
| 01-12-2025 | 18.718 |
| 30-11-2025 | 18.6959 |
| 28-11-2025 | 18.6964 |
| 27-11-2025 | 18.6784 |
| 26-11-2025 | 18.711 |
| 25-11-2025 | 18.4322 |
| 24-11-2025 | 18.3852 |
| 21-11-2025 | 18.5677 |
| 20-11-2025 | 18.8102 |
| 19-11-2025 | 18.8289 |
| 18-11-2025 | 18.8313 |
| 17-11-2025 | 18.9695 |
| 14-11-2025 | 18.8712 |
| 13-11-2025 | 18.8892 |
| 12-11-2025 | 18.8777 |
| 11-11-2025 | 18.8557 |
| 10-11-2025 | 18.8301 |
| 07-11-2025 | 18.76 |
| 06-11-2025 | 18.7407 |
| 04-11-2025 | 18.9764 |
| 03-11-2025 | 19.0614 |
| 31-10-2025 | 18.8833 |
| 30-10-2025 | 18.9532 |
| 29-10-2025 | 18.9956 |
| 28-10-2025 | 18.7309 |
| 27-10-2025 | 18.8268 |
| 24-10-2025 | 18.7537 |
| 23-10-2025 | 18.772 |
| 20-10-2025 | 18.7758 |
| 17-10-2025 | 18.7511 |
| 16-10-2025 | 18.779 |
| 15-10-2025 | 18.688 |
| 14-10-2025 | 18.4434 |
| 13-10-2025 | 18.5415 |
| 10-10-2025 | 18.574 |
| 09-10-2025 | 18.5292 |
| 08-10-2025 | 18.4266 |
| 07-10-2025 | 18.5705 |
| 06-10-2025 | 18.5489 |
| 03-10-2025 | 18.4863 |
| 01-10-2025 | 18.4142 |
| 30-09-2025 | 18.349 |
| 29-09-2025 | 18.3468 |
| 26-09-2025 | 18.1637 |
| 25-09-2025 | 18.4747 |
| 24-09-2025 | 18.6143 |
| 23-09-2025 | 18.8406 |
| 22-09-2025 | 18.9272 |
| 19-09-2025 | 18.865 |
| 18-09-2025 | 18.7565 |
| 17-09-2025 | 18.7062 |
| 16-09-2025 | 18.667 |
| 15-09-2025 | 18.5597 |
| 12-09-2025 | 18.4502 |
| 11-09-2025 | 18.3912 |
| 10-09-2025 | 18.3319 |
| 09-09-2025 | 18.2531 |
| 08-09-2025 | 18.2279 |
| 05-09-2025 | 18.1543 |
| 04-09-2025 | 18.1713 |
| 03-09-2025 | 18.2558 |
| 02-09-2025 | 18.1359 |
| 01-09-2025 | 18.0424 |
| 31-08-2025 | 17.7933 |
| 29-08-2025 | 17.7938 |
| 28-08-2025 | 17.8466 |
| 26-08-2025 | 18.0794 |
| 25-08-2025 | 18.3254 |
| 22-08-2025 | 18.2728 |
| 21-08-2025 | 18.3884 |
| 20-08-2025 | 18.4382 |
| 19-08-2025 | 18.3691 |
| 18-08-2025 | 18.2324 |
| 14-08-2025 | 17.9899 |
| 13-08-2025 | 18.0175 |
| 12-08-2025 | 17.906 |
| 11-08-2025 | 17.9226 |
| 08-08-2025 | 17.716 |
| 07-08-2025 | 17.938 |
| 06-08-2025 | 17.896 |
| 05-08-2025 | 18.053 |
| 04-08-2025 | 18.0929 |
| 01-08-2025 | 17.8893 |
| 31-07-2025 | 18.1265 |
| 30-07-2025 | 18.2107 |
| 29-07-2025 | 18.1959 |
| 28-07-2025 | 18.0281 |
| 25-07-2025 | 18.1283 |
| 24-07-2025 | 18.4066 |
| 23-07-2025 | 18.4487 |
| 22-07-2025 | 18.4172 |
| 21-07-2025 | 18.4848 |
| 18-07-2025 | 18.4102 |
| 17-07-2025 | 18.5393 |
| 16-07-2025 | 18.5826 |
| 15-07-2025 | 18.5444 |
| 14-07-2025 | 18.4255 |
| 11-07-2025 | 18.3401 |
| 10-07-2025 | 18.491 |
| 09-07-2025 | 18.5331 |
| 08-07-2025 | 18.5445 |
| 07-07-2025 | 18.5466 |
| 04-07-2025 | 18.5161 |
| 03-07-2025 | 18.4485 |
| 02-07-2025 | 18.5496 |
| 01-07-2025 | 18.604 |
| 30-06-2025 | 18.6227 |
| 27-06-2025 | 18.5453 |
| 26-06-2025 | 18.4326 |
| 25-06-2025 | 18.2649 |
| 24-06-2025 | 18.1791 |
| 23-06-2025 | 18.0171 |
| 20-06-2025 | 18.0045 |
| 19-06-2025 | 17.7631 |
| 18-06-2025 | 18.0183 |
| 17-06-2025 | 18.0746 |
| 16-06-2025 | 18.2032 |
| 13-06-2025 | 18.0711 |
| 12-06-2025 | 18.2184 |
| 11-06-2025 | 18.5516 |
| 10-06-2025 | 18.5926 |
| 09-06-2025 | 18.5717 |
| 06-06-2025 | 18.3434 |
| 05-06-2025 | 18.1137 |
| 04-06-2025 | 18.0384 |
| 03-06-2025 | 17.9861 |
| 02-06-2025 | 18.0857 |
| 31-05-2025 | 18.0112 |
| 30-05-2025 | 18.0115 |
| 29-05-2025 | 18.1016 |
| 28-05-2025 | 18.0757 |
| 27-05-2025 | 18.1285 |
| 26-05-2025 | 18.1778 |
| 23-05-2025 | 18.1043 |
| 22-05-2025 | 17.998 |
| 21-05-2025 | 18.0583 |
| 20-05-2025 | 17.85 |
| 19-05-2025 | 18.1851 |
| 16-05-2025 | 18.098 |
| 15-05-2025 | 17.8684 |
| 14-05-2025 | 17.6837 |
| 13-05-2025 | 17.5561 |
| 12-05-2025 | 17.558 |
| 09-05-2025 | 16.8704 |
| 08-05-2025 | 16.9336 |
| 07-05-2025 | 17.3048 |
| 06-05-2025 | 17.2211 |
| 05-05-2025 | 17.6481 |
| 02-05-2025 | 17.3854 |
| 30-04-2025 | 17.4061 |
| 29-04-2025 | 17.5099 |
| 28-04-2025 | 17.551 |
| 25-04-2025 | 17.3553 |
| 24-04-2025 | 17.7838 |
| 23-04-2025 | 17.8108 |
| 22-04-2025 | 17.6893 |
| 21-04-2025 | 17.6512 |
| 17-04-2025 | 17.3419 |
| 16-04-2025 | 17.2189 |
| 15-04-2025 | 17.1048 |
| 11-04-2025 | 16.5932 |
| 09-04-2025 | 16.3755 |
| 08-04-2025 | 16.4145 |
| 07-04-2025 | 16.0755 |
| 04-04-2025 | 16.5956 |
| 03-04-2025 | 17.037 |
| 02-04-2025 | 17.0318 |
| 01-04-2025 | 16.8392 |
| 31-03-2025 | 17.0206 |
| 28-03-2025 | 17.0216 |
| 27-03-2025 | 17.1288 |
| 26-03-2025 | 16.8699 |
| 25-03-2025 | 16.9307 |
| 24-03-2025 | 17.1834 |
| 21-03-2025 | 16.973 |
| 20-03-2025 | 16.8248 |
| 19-03-2025 | 16.7291 |
| 18-03-2025 | 16.4604 |
| 17-03-2025 | 16.0384 |
| 13-03-2025 | 15.9233 |
| 12-03-2025 | 16.0051 |
| 11-03-2025 | 16.0045 |
| 10-03-2025 | 15.9233 |
| 07-03-2025 | 16.1621 |
| 06-03-2025 | 16.2332 |
| 05-03-2025 | 16.052 |
| 04-03-2025 | 15.6541 |
| 03-03-2025 | 15.568 |
| 28-02-2025 | 15.4109 |
| 27-02-2025 | 15.8672 |
| 25-02-2025 | 16.0149 |
| 24-02-2025 | 16.134 |
| 21-02-2025 | 16.3276 |
| 20-02-2025 | 16.4823 |
| 19-02-2025 | 16.2435 |
| 18-02-2025 | 16.053 |
| 17-02-2025 | 16.0489 |
| 14-02-2025 | 16.0796 |
| 13-02-2025 | 16.4505 |
| 12-02-2025 | 16.4148 |
| 11-02-2025 | 16.4155 |
| 10-02-2025 | 16.8371 |
| 07-02-2025 | 17.1513 |
| 06-02-2025 | 17.1471 |
| 05-02-2025 | 17.2758 |
| 04-02-2025 | 17.1637 |
| 03-02-2025 | 16.9038 |
| 31-01-2025 | 17.0359 |
| 30-01-2025 | 16.7822 |
| 29-01-2025 | 16.7678 |
| 28-01-2025 | 16.4358 |
| 27-01-2025 | 16.3871 |
| 24-01-2025 | 16.8633 |
| 23-01-2025 | 17.135 |
| 22-01-2025 | 16.964 |
| 21-01-2025 | 17.1093 |
| 20-01-2025 | 17.5684 |
| 17-01-2025 | 17.5548 |
| 16-01-2025 | 17.423 |
| 15-01-2025 | 17.1737 |
| 14-01-2025 | 17.0239 |
| 13-01-2025 | 16.592 |
| 10-01-2025 | 17.3417 |
| 09-01-2025 | 17.6929 |
| 08-01-2025 | 17.9213 |
| 07-01-2025 | 18.0662 |
| 06-01-2025 | 18.0821 |
| 03-01-2025 | 18.6752 |
| 02-01-2025 | 18.6516 |
| 01-01-2025 | 18.421 |
| 31-12-2024 | 18.3512 |
| 30-12-2024 | 18.3718 |
| 27-12-2024 | 18.5046 |
| 26-12-2024 | 18.6691 |
| 24-12-2024 | 18.5865 |
| 23-12-2024 | 18.5807 |
| 20-12-2024 | 18.5315 |
| 19-12-2024 | 19.0504 |
| 18-12-2024 | 19.2192 |
| 17-12-2024 | 19.4728 |
| 16-12-2024 | 19.7342 |
| 13-12-2024 | 19.6842 |
| 12-12-2024 | 19.7161 |
| 11-12-2024 | 19.7731 |
| 10-12-2024 | 19.7207 |
| 09-12-2024 | 19.6163 |
| 06-12-2024 | 19.7072 |
| 05-12-2024 | 19.5583 |
| 04-12-2024 | 19.4934 |
| 03-12-2024 | 19.3982 |
| 02-12-2024 | 19.2027 |
| 30-11-2024 | 19.0853 |
| 29-11-2024 | 19.0856 |
| 28-11-2024 | 18.9585 |
| 27-11-2024 | 18.9403 |
| 26-11-2024 | 18.7619 |
| 25-11-2024 | 18.7138 |
| 22-11-2024 | 18.3521 |
| 21-11-2024 | 18.0153 |
| 19-11-2024 | 18.2884 |
| 18-11-2024 | 18.2059 |
| 14-11-2024 | 18.1902 |
| 13-11-2024 | 18.1064 |
| 12-11-2024 | 18.4702 |
| 11-11-2024 | 18.8817 |
| 08-11-2024 | 18.8289 |
| 07-11-2024 | 19.0561 |
| 06-11-2024 | 19.2587 |
| 05-11-2024 | 18.8307 |
| 04-11-2024 | 18.729 |
| 31-10-2024 | 18.8635 |
| 30-10-2024 | 18.9582 |
| 29-10-2024 | 19.0314 |
| 28-10-2024 | 18.8949 |
| 25-10-2024 | 18.8101 |
| 24-10-2024 | 19.108 |
| 23-10-2024 | 19.1242 |
| 22-10-2024 | 19.1985 |
| 21-10-2024 | 19.7723 |
| 18-10-2024 | 20.0442 |
| 17-10-2024 | 19.969 |
| 16-10-2024 | 20.4256 |
| 15-10-2024 | 20.4697 |
| 14-10-2024 | 20.4141 |
| 11-10-2024 | 20.3417 |
| 10-10-2024 | 20.3152 |
| 09-10-2024 | 20.3507 |
| 08-10-2024 | 20.1327 |
| 07-10-2024 | 19.6717 |
| 04-10-2024 | 20.141 |
| 03-10-2024 | 20.3648 |
| 01-10-2024 | 20.8611 |
| 30-09-2024 | 20.8106 |
| 27-09-2024 | 21.0055 |
| 26-09-2024 | 20.8209 |
| 25-09-2024 | 20.6675 |
| 24-09-2024 | 20.7445 |
| 23-09-2024 | 20.7189 |
| 20-09-2024 | 20.3893 |
| 19-09-2024 | 20.1036 |
| 18-09-2024 | 20.2439 |
| 17-09-2024 | 20.3318 |
| 16-09-2024 | 20.3874 |
| 13-09-2024 | 20.3787 |
| 12-09-2024 | 20.3843 |
| 11-09-2024 | 20.0907 |
| 10-09-2024 | 20.1943 |
| 09-09-2024 | 20.1504 |
| 06-09-2024 | 20.1216 |
| 05-09-2024 | 20.3986 |
| 04-09-2024 | 20.3895 |
| 03-09-2024 | 20.38 |
| 02-09-2024 | 20.3593 |
| 31-08-2024 | 20.345 |
| 30-08-2024 | 20.3453 |
| 29-08-2024 | 20.238 |
| 28-08-2024 | 20.2887 |
| 27-08-2024 | 20.2261 |
| 26-08-2024 | 20.2049 |
| 23-08-2024 | 20.1074 |
| 22-08-2024 | 20.1756 |
| 21-08-2024 | 20.045 |
| 20-08-2024 | 19.9873 |
| 19-08-2024 | 19.8256 |
| 16-08-2024 | 19.7113 |
| 14-08-2024 | 19.3596 |
| 13-08-2024 | 19.3469 |
| 12-08-2024 | 19.5698 |
| 09-08-2024 | 19.648 |
| 08-08-2024 | 19.4037 |
| 07-08-2024 | 19.5596 |
| 06-08-2024 | 18.9892 |
| 05-08-2024 | 19.1662 |
| 02-08-2024 | 19.8108 |
| 01-08-2024 | 20.0658 |
| 31-07-2024 | 20.1992 |
| 30-07-2024 | 20.042 |
| 29-07-2024 | 20.0621 |
| 26-07-2024 | 19.8231 |
| 25-07-2024 | 19.4989 |
| 24-07-2024 | 19.4008 |
| 23-07-2024 | 19.3418 |
| 22-07-2024 | 19.5125 |
| 19-07-2024 | 19.2677 |
| 18-07-2024 | 19.7392 |
| 16-07-2024 | 19.958 |
| 15-07-2024 | 20.0786 |
| 12-07-2024 | 19.9087 |
| 11-07-2024 | 19.9961 |
| 10-07-2024 | 19.953 |
| 09-07-2024 | 19.9443 |
| 08-07-2024 | 19.8492 |
| 05-07-2024 | 19.8283 |
| 04-07-2024 | 19.6944 |
| 03-07-2024 | 19.5992 |
| 02-07-2024 | 19.39 |
| 01-07-2024 | 19.4958 |
| 30-06-2024 | 19.3147 |
| 28-06-2024 | 19.3154 |
| 27-06-2024 | 19.2608 |
| 26-06-2024 | 19.2338 |
| 25-06-2024 | 19.2681 |
| 24-06-2024 | 19.3443 |
| 21-06-2024 | 19.2022 |
| 20-06-2024 | 19.3387 |
| 19-06-2024 | 19.3133 |
| 18-06-2024 | 19.5319 |
| 14-06-2024 | 19.4112 |
| 13-06-2024 | 19.1275 |
| 12-06-2024 | 18.9549 |
| 11-06-2024 | 18.8139 |
| 10-06-2024 | 18.8321 |
| 07-06-2024 | 18.692 |
| 06-06-2024 | 18.4221 |
| 05-06-2024 | 18.0484 |
| 04-06-2024 | 17.2901 |
| 03-06-2024 | 19.0692 |
| 31-05-2024 | 18.236 |
| 30-05-2024 | 18.1895 |
| 29-05-2024 | 18.3824 |
| 28-05-2024 | 18.5111 |
| 27-05-2024 | 18.6709 |
| 24-05-2024 | 18.6442 |
| 23-05-2024 | 18.5871 |
| 22-05-2024 | 18.4547 |
| 21-05-2024 | 18.4268 |
| 17-05-2024 | 18.1212 |
| 16-05-2024 | 17.9097 |
| 15-05-2024 | 17.7274 |
| 14-05-2024 | 17.6362 |
| 13-05-2024 | 17.3766 |
| 10-05-2024 | 17.264 |
| 09-05-2024 | 17.1233 |
| 08-05-2024 | 17.4946 |
| 07-05-2024 | 17.2664 |
| 06-05-2024 | 17.5365 |
| 03-05-2024 | 17.7624 |
| 02-05-2024 | 17.826 |
| 30-04-2024 | 17.5275 |
| 29-04-2024 | 17.4165 |
| 26-04-2024 | 17.3221 |
| 25-04-2024 | 17.2063 |
| 24-04-2024 | 17.0913 |
| 23-04-2024 | 16.9623 |
| 22-04-2024 | 16.9317 |
| 19-04-2024 | 16.7178 |
| 18-04-2024 | 16.7455 |
| 16-04-2024 | 16.7647 |
| 15-04-2024 | 16.7518 |
| 12-04-2024 | 17.0391 |
| 10-04-2024 | 17.1094 |
| 09-04-2024 | 16.9664 |
| 08-04-2024 | 17.0208 |
| 05-04-2024 | 16.9416 |
| 04-04-2024 | 16.7968 |
| 03-04-2024 | 16.8686 |
| 02-04-2024 | 16.8232 |
| 01-04-2024 | 16.6562 |
| 31-03-2024 | 16.3837 |
| 28-03-2024 | 16.3847 |
| 27-03-2024 | 16.1872 |
| 26-03-2024 | 16.1619 |
| 22-03-2024 | 15.9978 |
| 21-03-2024 | 15.9227 |
| 20-03-2024 | 15.5617 |
| 19-03-2024 | 15.5138 |
| 18-03-2024 | 15.7879 |
| 15-03-2024 | 15.6909 |
| 14-03-2024 | 15.8159 |
| 13-03-2024 | 15.446 |
| 12-03-2024 | 16.0482 |
| 11-03-2024 | 16.3009 |
| 07-03-2024 | 16.3058 |
| 06-03-2024 | 16.1664 |
| 05-03-2024 | 16.2111 |
| 04-03-2024 | 16.2021 |
| 01-03-2024 | 16.085 |
| 29-02-2024 | 15.9461 |
| 28-02-2024 | 15.7833 |
| 27-02-2024 | 15.9899 |
| 26-02-2024 | 16.0032 |
| 23-02-2024 | 15.9921 |
| 22-02-2024 | 15.9491 |
| 21-02-2024 | 15.7839 |
| 20-02-2024 | 15.8699 |
| 19-02-2024 | 15.8514 |
| 16-02-2024 | 15.8351 |
| 15-02-2024 | 15.7274 |
| 14-02-2024 | 15.5891 |
| 13-02-2024 | 15.3788 |
| 12-02-2024 | 15.2261 |
| 09-02-2024 | 15.5248 |
| 08-02-2024 | 15.5838 |
| 07-02-2024 | 15.5096 |
| 06-02-2024 | 15.2603 |
| 05-02-2024 | 15.0433 |
| 02-02-2024 | 15.1174 |
| 01-02-2024 | 15.0011 |
| 31-01-2024 | 14.9441 |
| 30-01-2024 | 14.8165 |
| 29-01-2024 | 14.8664 |
| 25-01-2024 | 14.6729 |
| 24-01-2024 | 14.6507 |
| 23-01-2024 | 14.4043 |
| 19-01-2024 | 14.7877 |
| 18-01-2024 | 14.5825 |
| 17-01-2024 | 14.6524 |
| 16-01-2024 | 14.818 |
| 15-01-2024 | 14.8508 |
| 12-01-2024 | 14.7993 |
| 11-01-2024 | 14.7598 |
| 10-01-2024 | 14.6201 |
| 09-01-2024 | 14.5888 |
| 08-01-2024 | 14.5265 |
| 05-01-2024 | 14.6804 |
| 04-01-2024 | 14.6982 |
| 03-01-2024 | 14.5149 |
| 02-01-2024 | 14.4063 |
| 01-01-2024 | 14.4424 |
| 29-12-2023 | 14.4257 |
| 28-12-2023 | 14.3231 |
| 27-12-2023 | 14.2472 |
| 26-12-2023 | 14.1812 |
| 22-12-2023 | 14.0496 |
| 21-12-2023 | 13.9353 |
| 20-12-2023 | 13.7527 |
| 19-12-2023 | 14.1701 |
| 18-12-2023 | 14.1471 |
| 15-12-2023 | 14.0551 |
| 14-12-2023 | 14.0468 |
| 13-12-2023 | 13.8706 |
| 12-12-2023 | 13.7464 |
| 11-12-2023 | 13.835 |
| 08-12-2023 | 13.6923 |
| 07-12-2023 | 13.777 |
| 06-12-2023 | 13.6683 |
| 05-12-2023 | 13.5116 |
| 04-12-2023 | 13.3732 |
| 01-12-2023 | 13.1203 |
| 30-11-2023 | 12.9944 |
| 29-11-2023 | 12.8504 |
| 28-11-2023 | 12.7625 |
| 24-11-2023 | 12.6135 |
| 23-11-2023 | 12.632 |
| 22-11-2023 | 12.596 |
| 21-11-2023 | 12.644 |
| 20-11-2023 | 12.6439 |
| 17-11-2023 | 12.6774 |
| 16-11-2023 | 12.6081 |
| 15-11-2023 | 12.5634 |
| 13-11-2023 | 12.4454 |
| 10-11-2023 | 12.3752 |
| 09-11-2023 | 12.3567 |
| 08-11-2023 | 12.4187 |
| 07-11-2023 | 12.3374 |
| 06-11-2023 | 12.2373 |
| 03-11-2023 | 12.1377 |
| 02-11-2023 | 12.0206 |
| 01-11-2023 | 11.8402 |
| 31-10-2023 | 11.9042 |
| 30-10-2023 | 11.8739 |
| 27-10-2023 | 11.8558 |
| 26-10-2023 | 11.627 |
| 25-10-2023 | 11.7417 |
| 23-10-2023 | 11.8141 |
| 20-10-2023 | 12.048 |
| 19-10-2023 | 12.1637 |
| 18-10-2023 | 12.2033 |
| 17-10-2023 | 12.3297 |
| 16-10-2023 | 12.2852 |
| 13-10-2023 | 12.2504 |
| 12-10-2023 | 12.2647 |
| 11-10-2023 | 12.2365 |
| 10-10-2023 | 12.1744 |
| 09-10-2023 | 12.0127 |
| 06-10-2023 | 12.1604 |
| 05-10-2023 | 12.0847 |
| 04-10-2023 | 12.0555 |
| 03-10-2023 | 12.225 |
| 29-09-2023 | 12.1853 |
| 27-09-2023 | 12.2388 |
| 26-09-2023 | 12.2218 |
| 25-09-2023 | 12.1982 |
| 22-09-2023 | 12.2274 |
| 21-09-2023 | 12.2427 |
| 20-09-2023 | 12.3483 |
| 18-09-2023 | 12.4585 |
| 15-09-2023 | 12.4663 |
| 14-09-2023 | 12.4447 |
| 13-09-2023 | 12.3595 |
| 12-09-2023 | 12.3218 |
| 11-09-2023 | 12.6117 |
| 08-09-2023 | 12.4838 |
| 07-09-2023 | 12.3835 |
| 06-09-2023 | 12.3212 |
| 05-09-2023 | 12.2634 |
| 04-09-2023 | 12.2383 |
| 01-09-2023 | 12.1301 |
| 31-08-2023 | 12.0263 |
| 30-08-2023 | 12.1152 |
| 29-08-2023 | 12.0738 |
| 28-08-2023 | 12.0027 |
| 25-08-2023 | 11.9386 |
| 24-08-2023 | 12.0512 |
| 23-08-2023 | 12.0071 |
| 22-08-2023 | 12.0015 |
| 21-08-2023 | 11.9231 |
| 18-08-2023 | 11.8281 |
| 17-08-2023 | 11.8839 |
| 16-08-2023 | 11.9136 |
| 14-08-2023 | 11.9138 |
| 11-08-2023 | 12.0657 |
| 10-08-2023 | 12.0935 |
| 09-08-2023 | 12.1673 |
| 08-08-2023 | 12.138 |
| 07-08-2023 | 12.1381 |
| 04-08-2023 | 12.1188 |
| 03-08-2023 | 12.0236 |
| 02-08-2023 | 12.0863 |
| 01-08-2023 | 12.2535 |
| 31-07-2023 | 12.2597 |
| 28-07-2023 | 12.2277 |
| 27-07-2023 | 12.0978 |
| 26-07-2023 | 12.0617 |
| 25-07-2023 | 12.0184 |
| 24-07-2023 | 11.9559 |
| 21-07-2023 | 11.9588 |
| 20-07-2023 | 12.0022 |
| 19-07-2023 | 12.0197 |
| 18-07-2023 | 11.9567 |
| 17-07-2023 | 12.0082 |
| 14-07-2023 | 11.9746 |
| 13-07-2023 | 11.8843 |
| 12-07-2023 | 11.9616 |
| 11-07-2023 | 11.9326 |
| 10-07-2023 | 11.8433 |
| 07-07-2023 | 11.9061 |
| 06-07-2023 | 12.0038 |
| 05-07-2023 | 11.9326 |
| 04-07-2023 | 11.8382 |
| 03-07-2023 | 11.8836 |
| 30-06-2023 | 11.837 |
| 28-06-2023 | 11.7602 |
| 27-06-2023 | 11.6871 |
| 26-06-2023 | 11.637 |
| 23-06-2023 | 11.5909 |
| 22-06-2023 | 11.7402 |
| 21-06-2023 | 11.8808 |
| 20-06-2023 | 11.8866 |
| 19-06-2023 | 11.8431 |
| 16-06-2023 | 11.8633 |
| 15-06-2023 | 11.7438 |
| 14-06-2023 | 11.7401 |
| 13-06-2023 | 11.7132 |
| 12-06-2023 | 11.6031 |
| 09-06-2023 | 11.5489 |
| 08-06-2023 | 11.5602 |
| 07-06-2023 | 11.6375 |
| 06-06-2023 | 11.5264 |
| 05-06-2023 | 11.4737 |
| 02-06-2023 | 11.4555 |
| 01-06-2023 | 11.4066 |
| 31-05-2023 | 11.3776 |
| 30-05-2023 | 11.3499 |
| 29-05-2023 | 11.3446 |
| 26-05-2023 | 11.2801 |
| 25-05-2023 | 11.1528 |
| 24-05-2023 | 11.091 |
| 23-05-2023 | 11.0983 |
| 22-05-2023 | 11.075 |
| 19-05-2023 | 10.9736 |
| 18-05-2023 | 10.9357 |
| 17-05-2023 | 11.0457 |
| 16-05-2023 | 11.1084 |
| 15-05-2023 | 11.0932 |
| 12-05-2023 | 11.0415 |
| 11-05-2023 | 11.0596 |
| 10-05-2023 | 10.9745 |
| 09-05-2023 | 10.913 |
| 08-05-2023 | 10.9246 |
| 05-05-2023 | 10.8511 |
| 04-05-2023 | 10.8527 |
| 03-05-2023 | 10.7851 |
| 02-05-2023 | 10.7661 |
| 28-04-2023 | 10.6964 |
| 27-04-2023 | 10.5553 |
| 26-04-2023 | 10.5272 |
| 25-04-2023 | 10.4868 |
| 24-04-2023 | 10.4419 |
| 21-04-2023 | 10.403 |
| 20-04-2023 | 10.4166 |
| 19-04-2023 | 10.4125 |
| 18-04-2023 | 10.5065 |
| 17-04-2023 | 10.4681 |
| 13-04-2023 | 10.4237 |
| 12-04-2023 | 10.4413 |
| 11-04-2023 | 10.3924 |
| 10-04-2023 | 10.3702 |
| 06-04-2023 | 10.3413 |
| 05-04-2023 | 10.3164 |
| 03-04-2023 | 10.2619 |
| 31-03-2023 | 10.2369 |
| 29-03-2023 | 10.098 |
| 28-03-2023 | 10.0191 |
| 27-03-2023 | 10.1145 |
| 24-03-2023 | 10.1675 |
| 23-03-2023 | 10.2441 |
| 22-03-2023 | 10.2861 |
| 21-03-2023 | 10.2204 |
| 20-03-2023 | 10.1622 |
| 17-03-2023 | 10.2354 |
| 16-03-2023 | 10.1792 |
| 15-03-2023 | 10.1183 |
| 14-03-2023 | 10.1244 |
| 13-03-2023 | 10.1839 |
| 10-03-2023 | 10.3166 |
| 09-03-2023 | 10.3408 |
| 08-03-2023 | 10.4172 |
| 06-03-2023 | 10.3767 |
| 03-03-2023 | 10.2953 |
| 02-03-2023 | 10.2027 |
| 01-03-2023 | 10.2086 |
| 28-02-2023 | 10.0913 |
| 27-02-2023 | 10.0646 |
| 24-02-2023 | 10.1601 |
| 23-02-2023 | 10.1686 |
| 22-02-2023 | 10.2126 |
| 21-02-2023 | 10.3591 |
| 20-02-2023 | 10.3785 |
| 17-02-2023 | 10.4116 |
| 16-02-2023 | 10.477 |
| 15-02-2023 | 10.4023 |
| 14-02-2023 | 10.3293 |
| 13-02-2023 | 10.3409 |
| 10-02-2023 | 10.4926 |
| 09-02-2023 | 10.4987 |
| 08-02-2023 | 10.5514 |
| 07-02-2023 | 10.4579 |
| 06-02-2023 | 10.4744 |
| 03-02-2023 | 10.4173 |
| 02-02-2023 | 10.4188 |
| 01-02-2023 | 10.4437 |
| 31-01-2023 | 10.6157 |
| 30-01-2023 | 10.506 |
| 27-01-2023 | 10.6275 |
| 25-01-2023 | 11.0385 |
| 24-01-2023 | 11.3229 |
| 23-01-2023 | 11.3517 |
| 20-01-2023 | 11.3349 |
| 19-01-2023 | 11.3778 |
| 18-01-2023 | 11.4175 |
| 17-01-2023 | 11.4167 |
| 16-01-2023 | 11.4072 |
| 13-01-2023 | 11.4153 |
| 12-01-2023 | 11.3686 |
| 11-01-2023 | 11.3447 |
| 10-01-2023 | 11.3819 |
| 09-01-2023 | 11.4236 |
| 06-01-2023 | 11.3328 |
| 05-01-2023 | 11.4167 |
| 04-01-2023 | 11.3386 |
| 03-01-2023 | 11.4939 |
| 02-01-2023 | 11.4439 |
| 30-12-2022 | 11.4281 |
| 29-12-2022 | 11.4458 |
| 28-12-2022 | 11.4497 |
| 27-12-2022 | 11.4169 |
| 26-12-2022 | 11.3017 |
| 23-12-2022 | 11.0425 |
| 22-12-2022 | 11.4692 |
| 21-12-2022 | 11.554 |
| 20-12-2022 | 11.7412 |
| 19-12-2022 | 11.7643 |
| 16-12-2022 | 11.6493 |
| 15-12-2022 | 11.8006 |
| 14-12-2022 | 11.9073 |
| 13-12-2022 | 11.8526 |
| 12-12-2022 | 11.8725 |
| 09-12-2022 | 11.8711 |
| 08-12-2022 | 11.9445 |
| 07-12-2022 | 11.897 |
| 06-12-2022 | 11.874 |
| 05-12-2022 | 11.8848 |
| 02-12-2022 | 11.9059 |
| 01-12-2022 | 11.8891 |
| 30-11-2022 | 11.8434 |
| 29-11-2022 | 11.6972 |
| 28-11-2022 | 11.6385 |
| 25-11-2022 | 11.6137 |
| 24-11-2022 | 11.5819 |
| 23-11-2022 | 11.5379 |
| 22-11-2022 | 11.5161 |
| 21-11-2022 | 11.4887 |
| 18-11-2022 | 11.5528 |
| 17-11-2022 | 11.6164 |
| 16-11-2022 | 11.7046 |
| 15-11-2022 | 11.7912 |
| 14-11-2022 | 11.7717 |
| 11-11-2022 | 11.7097 |
| 10-11-2022 | 11.5986 |
| 09-11-2022 | 11.7131 |
| 07-11-2022 | 11.7365 |
| 04-11-2022 | 11.6864 |
| 03-11-2022 | 11.665 |
| 02-11-2022 | 11.6501 |
| 01-11-2022 | 11.6749 |
| 31-10-2022 | 11.5575 |
| 28-10-2022 | 11.438 |
| 27-10-2022 | 11.4951 |
| 25-10-2022 | 11.364 |
| 21-10-2022 | 11.3276 |
| 20-10-2022 | 11.4803 |
| 19-10-2022 | 11.3703 |
| 18-10-2022 | 11.3844 |
| 17-10-2022 | 11.2684 |
| 14-10-2022 | 11.1963 |
| 13-10-2022 | 11.2372 |
| 12-10-2022 | 11.3484 |
| 11-10-2022 | 11.2584 |
| 10-10-2022 | 11.4695 |
| 07-10-2022 | 11.5662 |
| 06-10-2022 | 11.5857 |
| 04-10-2022 | 11.4952 |
| 03-10-2022 | 11.2327 |
| 30-09-2022 | 11.4973 |
| 29-09-2022 | 11.3793 |
| 28-09-2022 | 11.4224 |
| 27-09-2022 | 11.4943 |
| 26-09-2022 | 11.4643 |
| 23-09-2022 | 11.7851 |
| 22-09-2022 | 12.0002 |
| 21-09-2022 | 11.9472 |
| 20-09-2022 | 12.1414 |
| 19-09-2022 | 12.0067 |
| 16-09-2022 | 11.9682 |
| 15-09-2022 | 12.3267 |
| 14-09-2022 | 12.2509 |
| 13-09-2022 | 12.1956 |
| 12-09-2022 | 12.1164 |
| 09-09-2022 | 11.9746 |
| 08-09-2022 | 11.9823 |
| 07-09-2022 | 11.9505 |
| 06-09-2022 | 11.9091 |
| 05-09-2022 | 11.8326 |
| 02-09-2022 | 11.8472 |
| 01-09-2022 | 11.8692 |
| 30-08-2022 | 11.8685 |
| 29-08-2022 | 11.6151 |
| 26-08-2022 | 11.6856 |
| 25-08-2022 | 11.6256 |
| 24-08-2022 | 11.6224 |
| 23-08-2022 | 11.5539 |
| 22-08-2022 | 11.4983 |
| 19-08-2022 | 11.7149 |
| 18-08-2022 | 11.8355 |
| 17-08-2022 | 11.7632 |
| 16-08-2022 | 11.6454 |
| 12-08-2022 | 11.4657 |
| 11-08-2022 | 11.4344 |
| 10-08-2022 | 11.3318 |
| 08-08-2022 | 11.3717 |
| 05-08-2022 | 11.3156 |
| 04-08-2022 | 11.328 |
| 03-08-2022 | 11.2711 |
| 02-08-2022 | 11.3146 |
| 01-08-2022 | 11.2659 |
| 29-07-2022 | 11.1043 |
| 28-07-2022 | 10.9669 |
| 27-07-2022 | 10.8376 |
| 26-07-2022 | 10.7498 |
| 25-07-2022 | 10.8863 |
| 22-07-2022 | 10.8985 |
| 21-07-2022 | 10.9392 |
| 20-07-2022 | 10.7794 |
| 19-07-2022 | 10.7599 |
| 18-07-2022 | 10.7084 |
| 15-07-2022 | 10.5676 |
| 14-07-2022 | 10.5264 |
| 13-07-2022 | 10.5314 |
| 12-07-2022 | 10.5353 |
| 11-07-2022 | 10.5709 |
| 08-07-2022 | 10.4076 |
| 07-07-2022 | 10.3779 |
| 06-07-2022 | 10.2897 |
| 05-07-2022 | 10.1188 |
| 04-07-2022 | 10.1087 |
| 01-07-2022 | 10.0077 |
| 30-06-2022 | 9.9006 |
| 29-06-2022 | 9.9457 |
| 28-06-2022 | 10.0159 |
| 27-06-2022 | 10.0013 |
| 24-06-2022 | 9.9299 |
| 23-06-2022 | 9.8014 |
| 22-06-2022 | 9.6865 |
| 21-06-2022 | 9.8649 |
| 20-06-2022 | 9.6008 |
| 17-06-2022 | 9.6726 |
| 16-06-2022 | 9.8303 |
| 15-06-2022 | 10.0384 |
| 14-06-2022 | 10.0168 |
| 13-06-2022 | 9.9852 |
| 10-06-2022 | 10.2064 |
| 09-06-2022 | 10.3003 |
| 08-06-2022 | 10.218 |
| 07-06-2022 | 10.2503 |
| 06-06-2022 | 10.3364 |
| 03-06-2022 | 10.3671 |
| 02-06-2022 | 10.5181 |
| 01-06-2022 | 10.4634 |
| 31-05-2022 | 10.5628 |
| 30-05-2022 | 10.5533 |
| 27-05-2022 | 10.3087 |
| 26-05-2022 | 10.2398 |
| 25-05-2022 | 10.1003 |
| 24-05-2022 | 10.2749 |
| 23-05-2022 | 10.3622 |
| 20-05-2022 | 10.4536 |
| 19-05-2022 | 10.3003 |
| 18-05-2022 | 10.5889 |
| 17-05-2022 | 10.5835 |
| 16-05-2022 | 10.3215 |
| 13-05-2022 | 10.1694 |
| 12-05-2022 | 10.215 |
| 11-05-2022 | 10.477 |
| 10-05-2022 | 10.4891 |
| 09-05-2022 | 10.7281 |
| 06-05-2022 | 10.9394 |
| 05-05-2022 | 11.1746 |
| 04-05-2022 | 11.155 |
| 02-05-2022 | 11.4854 |
| 29-04-2022 | 11.5276 |
| 28-04-2022 | 11.6774 |
| 27-04-2022 | 11.5202 |
| 26-04-2022 | 11.6741 |
| 25-04-2022 | 11.407 |
| 22-04-2022 | 11.6359 |
| 21-04-2022 | 11.7233 |
| 20-04-2022 | 11.5764 |
| 19-04-2022 | 11.5192 |
| 18-04-2022 | 11.7334 |
| 13-04-2022 | 11.7765 |
| 12-04-2022 | 11.7597 |
| 11-04-2022 | 11.8943 |
| 08-04-2022 | 11.778 |
| 07-04-2022 | 11.599 |
| 06-04-2022 | 11.6334 |
| 05-04-2022 | 11.591 |
| 04-04-2022 | 11.4967 |
| 01-04-2022 | 11.3166 |
| 31-03-2022 | 11.144 |
| 30-03-2022 | 11.1295 |
| 29-03-2022 | 11.0621 |
| 28-03-2022 | 11.0088 |
| 25-03-2022 | 11.044 |
| 24-03-2022 | 11.0398 |
| 23-03-2022 | 11.0191 |
| 22-03-2022 | 10.9955 |
| 21-03-2022 | 10.9771 |
| 17-03-2022 | 11.1199 |
| 16-03-2022 | 10.9586 |
| 15-03-2022 | 10.7167 |
| 14-03-2022 | 10.8176 |
| 11-03-2022 | 10.8581 |
| 10-03-2022 | 10.8052 |
| 09-03-2022 | 10.601 |
| 08-03-2022 | 10.4385 |
| 07-03-2022 | 10.2838 |
| 04-03-2022 | 10.5619 |
| 03-03-2022 | 10.8237 |
| 02-03-2022 | 10.8384 |
| 28-02-2022 | 10.8355 |
| 25-02-2022 | 10.7162 |
| 24-02-2022 | 10.3274 |
| 23-02-2022 | 10.9412 |
| 22-02-2022 | 10.8502 |
| 21-02-2022 | 10.8722 |
| 18-02-2022 | 11.0168 |
| 17-02-2022 | 11.1346 |
| 16-02-2022 | 11.1052 |
| 15-02-2022 | 11.1272 |
| 14-02-2022 | 10.8643 |
| 11-02-2022 | 11.2402 |
| 10-02-2022 | 11.4059 |
| 09-02-2022 | 11.3588 |
| 08-02-2022 | 11.2323 |
| 07-02-2022 | 11.2845 |
| 04-02-2022 | 11.3613 |
| 03-02-2022 | 11.3673 |
| 02-02-2022 | 11.4267 |
| 01-02-2022 | 11.3073 |
| 31-01-2022 | 11.1148 |
| 28-01-2022 | 10.9903 |
| 27-01-2022 | 10.9011 |
| 25-01-2022 | 11.0903 |
| 24-01-2022 | 10.9873 |
| 21-01-2022 | 11.411 |
| 20-01-2022 | 11.6042 |
| 19-01-2022 | 11.6125 |
| 18-01-2022 | 11.6209 |
| 17-01-2022 | 11.8251 |
| 14-01-2022 | 11.7817 |
| 13-01-2022 | 11.7649 |
| 12-01-2022 | 11.7129 |
| 11-01-2022 | 11.6265 |
| 10-01-2022 | 11.6319 |
| 07-01-2022 | 11.5872 |
| 06-01-2022 | 11.5397 |
| 05-01-2022 | 11.5699 |
| 04-01-2022 | 11.5149 |
| 03-01-2022 | 11.5134 |
| 31-12-2021 | 11.4246 |
| 30-12-2021 | 11.2521 |
| 29-12-2021 | 11.3326 |
| 28-12-2021 | 11.3586 |
| 27-12-2021 | 11.2576 |
| 24-12-2021 | 11.2288 |
| 23-12-2021 | 11.3472 |
| 22-12-2021 | 11.2278 |
| 21-12-2021 | 11.0764 |
| 20-12-2021 | 10.8722 |
| 17-12-2021 | 11.1883 |
| 16-12-2021 | 11.4544 |
| 15-12-2021 | 11.4943 |
| 14-12-2021 | 11.5902 |
| 13-12-2021 | 11.5528 |
| 10-12-2021 | 11.6097 |
| 09-12-2021 | 11.565 |
| 08-12-2021 | 11.5409 |
| 07-12-2021 | 11.3938 |
| 06-12-2021 | 11.2242 |
| 03-12-2021 | 11.4462 |
| 02-12-2021 | 11.4694 |
| 01-12-2021 | 11.3574 |
| 30-11-2021 | 11.2926 |
| 29-11-2021 | 11.3203 |
| 26-11-2021 | 11.4254 |
| 25-11-2021 | 11.7814 |
| 24-11-2021 | 11.6809 |
| 23-11-2021 | 11.7438 |
| 22-11-2021 | 11.5704 |
| 18-11-2021 | 11.7904 |
| 17-11-2021 | 11.9596 |
| 16-11-2021 | 11.9727 |
| 15-11-2021 | 11.9923 |
| 12-11-2021 | 11.9608 |
| 11-11-2021 | 11.8173 |
| 10-11-2021 | 11.867 |
| 09-11-2021 | 11.8466 |
| 08-11-2021 | 11.7974 |
| 03-11-2021 | 11.5845 |
| 02-11-2021 | 11.5193 |
| 01-11-2021 | 11.5147 |
| 29-10-2021 | 11.3717 |
| 28-10-2021 | 11.3053 |
| 27-10-2021 | 11.5494 |
| 26-10-2021 | 11.4891 |
| 25-10-2021 | 11.3553 |
| 22-10-2021 | 11.4548 |
| 21-10-2021 | 11.6167 |
| 20-10-2021 | 11.7033 |
| 19-10-2021 | 11.9093 |
| 18-10-2021 | 12.0774 |
| 14-10-2021 | 12.0434 |
| 13-10-2021 | 11.942 |
| 12-10-2021 | 11.8277 |
| 11-10-2021 | 11.7395 |
| 08-10-2021 | 11.6878 |
| 07-10-2021 | 11.7151 |
| 06-10-2021 | 11.5935 |
| 05-10-2021 | 11.7051 |
| 04-10-2021 | 11.6588 |
| 01-10-2021 | 11.4855 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
