Historical Mutual Fund NAV of SBI Nifty Smallcap 250 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 05-05-2026 | 18.0936 |
| 04-05-2026 | 18.0595 |
| 30-04-2026 | 17.8844 |
| 29-04-2026 | 17.963 |
| 28-04-2026 | 17.8752 |
| 27-04-2026 | 17.8667 |
| 24-04-2026 | 17.5477 |
| 23-04-2026 | 17.7382 |
| 22-04-2026 | 17.8359 |
| 21-04-2026 | 17.6542 |
| 20-04-2026 | 17.5115 |
| 17-04-2026 | 17.5765 |
| 16-04-2026 | 17.3202 |
| 15-04-2026 | 17.1625 |
| 13-04-2026 | 16.7744 |
| 10-04-2026 | 16.8451 |
| 09-04-2026 | 16.579 |
| 08-04-2026 | 16.5579 |
| 07-04-2026 | 15.9348 |
| 06-04-2026 | 15.9148 |
| 02-04-2026 | 15.7479 |
| 01-04-2026 | 15.7736 |
| 31-03-2026 | 15.2814 |
| 30-03-2026 | 15.2817 |
| 27-03-2026 | 15.6768 |
| 25-03-2026 | 15.983 |
| 24-03-2026 | 15.596 |
| 23-03-2026 | 15.2322 |
| 20-03-2026 | 15.8317 |
| 19-03-2026 | 15.7906 |
| 18-03-2026 | 16.2192 |
| 17-03-2026 | 15.937 |
| 16-03-2026 | 15.8466 |
| 13-03-2026 | 15.9042 |
| 12-03-2026 | 16.3419 |
| 11-03-2026 | 16.4065 |
| 10-03-2026 | 16.4703 |
| 09-03-2026 | 16.1256 |
| 06-03-2026 | 16.5108 |
| 05-03-2026 | 16.5573 |
| 04-03-2026 | 16.3277 |
| 02-03-2026 | 16.6814 |
| 28-02-2026 | 17.0043 |
| 27-02-2026 | 17.0047 |
| 26-02-2026 | 17.1834 |
| 25-02-2026 | 17.1712 |
| 24-02-2026 | 17.0615 |
| 23-02-2026 | 17.1636 |
| 20-02-2026 | 17.0906 |
| 19-02-2026 | 17.1202 |
| 18-02-2026 | 17.3271 |
| 17-02-2026 | 17.2401 |
| 16-02-2026 | 17.1129 |
| 13-02-2026 | 17.1217 |
| 12-02-2026 | 17.4007 |
| 11-02-2026 | 17.5292 |
| 10-02-2026 | 17.5066 |
| 09-02-2026 | 17.4191 |
| 06-02-2026 | 16.987 |
| 05-02-2026 | 17.0455 |
| 04-02-2026 | 17.2223 |
| 03-02-2026 | 17.0905 |
| 02-02-2026 | 16.6031 |
| 31-01-2026 | 16.8781 |
| 30-01-2026 | 16.8785 |
| 29-01-2026 | 16.7354 |
| 28-01-2026 | 16.7447 |
| 27-01-2026 | 16.4302 |
| 23-01-2026 | 16.3986 |
| 22-01-2026 | 16.7248 |
| 21-01-2026 | 16.5751 |
| 20-01-2026 | 16.6989 |
| 19-01-2026 | 17.1594 |
| 16-01-2026 | 17.357 |
| 14-01-2026 | 17.4396 |
| 13-01-2026 | 17.356 |
| 12-01-2026 | 17.2453 |
| 09-01-2026 | 17.3623 |
| 08-01-2026 | 17.6621 |
| 07-01-2026 | 18.0129 |
| 06-01-2026 | 17.9871 |
| 05-01-2026 | 18.0431 |
| 02-01-2026 | 17.9932 |
| 01-01-2026 | 17.8568 |
| 31-12-2025 | 17.8753 |
| 30-12-2025 | 17.6692 |
| 29-12-2025 | 17.7069 |
| 26-12-2025 | 17.8028 |
| 24-12-2025 | 17.8365 |
| 23-12-2025 | 17.8265 |
| 22-12-2025 | 17.7526 |
| 19-12-2025 | 17.5843 |
| 18-12-2025 | 17.353 |
| 17-12-2025 | 17.3733 |
| 16-12-2025 | 17.4997 |
| 15-12-2025 | 17.6365 |
| 12-12-2025 | 17.5748 |
| 11-12-2025 | 17.43 |
| 10-12-2025 | 17.3303 |
| 09-12-2025 | 17.4547 |
| 08-12-2025 | 17.2795 |
| 05-12-2025 | 17.6825 |
| 04-12-2025 | 17.7773 |
| 03-12-2025 | 17.8201 |
| 02-12-2025 | 17.8996 |
| 01-12-2025 | 17.9795 |
| 30-11-2025 | 17.9392 |
| 28-11-2025 | 17.94 |
| 27-11-2025 | 17.9805 |
| 26-11-2025 | 18.045 |
| 25-11-2025 | 17.8349 |
| 24-11-2025 | 17.8164 |
| 21-11-2025 | 17.9333 |
| 20-11-2025 | 18.1595 |
| 19-11-2025 | 18.1769 |
| 18-11-2025 | 18.2538 |
| 17-11-2025 | 18.4421 |
| 14-11-2025 | 18.318 |
| 13-11-2025 | 18.2826 |
| 12-11-2025 | 18.3558 |
| 11-11-2025 | 18.2208 |
| 10-11-2025 | 18.2461 |
| 07-11-2025 | 18.2481 |
| 06-11-2025 | 18.291 |
| 04-11-2025 | 18.5691 |
| 03-11-2025 | 18.6919 |
| 31-10-2025 | 18.5633 |
| 30-10-2025 | 18.6681 |
| 29-10-2025 | 18.6814 |
| 28-10-2025 | 18.599 |
| 27-10-2025 | 18.582 |
| 24-10-2025 | 18.4629 |
| 23-10-2025 | 18.49 |
| 20-10-2025 | 18.4074 |
| 17-10-2025 | 18.3111 |
| 16-10-2025 | 18.3549 |
| 15-10-2025 | 18.2853 |
| 14-10-2025 | 18.1369 |
| 13-10-2025 | 18.298 |
| 10-10-2025 | 18.3525 |
| 09-10-2025 | 18.24 |
| 08-10-2025 | 18.1854 |
| 07-10-2025 | 18.2848 |
| 06-10-2025 | 18.2651 |
| 03-10-2025 | 18.2503 |
| 01-10-2025 | 18.0947 |
| 30-09-2025 | 17.9057 |
| 29-09-2025 | 17.8806 |
| 26-09-2025 | 17.9059 |
| 25-09-2025 | 18.2984 |
| 24-09-2025 | 18.4207 |
| 23-09-2025 | 18.5221 |
| 22-09-2025 | 18.6187 |
| 19-09-2025 | 18.7927 |
| 18-09-2025 | 18.7668 |
| 17-09-2025 | 18.7549 |
| 16-09-2025 | 18.66 |
| 15-09-2025 | 18.523 |
| 12-09-2025 | 18.4069 |
| 11-09-2025 | 18.3472 |
| 10-09-2025 | 18.349 |
| 09-09-2025 | 18.2271 |
| 08-09-2025 | 18.1797 |
| 05-09-2025 | 18.1469 |
| 04-09-2025 | 18.1048 |
| 03-09-2025 | 18.2263 |
| 02-09-2025 | 18.0746 |
| 01-09-2025 | 17.9677 |
| 31-08-2025 | 17.7185 |
| 29-08-2025 | 17.7192 |
| 28-08-2025 | 17.7759 |
| 26-08-2025 | 17.9733 |
| 25-08-2025 | 18.3133 |
| 22-08-2025 | 18.3032 |
| 21-08-2025 | 18.3311 |
| 20-08-2025 | 18.3173 |
| 19-08-2025 | 18.2556 |
| 18-08-2025 | 18.1186 |
| 14-08-2025 | 17.8819 |
| 13-08-2025 | 17.955 |
| 12-08-2025 | 17.8403 |
| 11-08-2025 | 17.8361 |
| 08-08-2025 | 17.7552 |
| 07-08-2025 | 17.9793 |
| 06-08-2025 | 17.9922 |
| 05-08-2025 | 18.2103 |
| 04-08-2025 | 18.268 |
| 01-08-2025 | 18.0909 |
| 31-07-2025 | 18.3881 |
| 30-07-2025 | 18.5538 |
| 29-07-2025 | 18.5725 |
| 28-07-2025 | 18.4053 |
| 25-07-2025 | 18.6385 |
| 24-07-2025 | 19.0163 |
| 23-07-2025 | 19.1412 |
| 22-07-2025 | 19.1155 |
| 21-07-2025 | 19.1812 |
| 18-07-2025 | 19.2029 |
| 17-07-2025 | 19.331 |
| 16-07-2025 | 19.2791 |
| 15-07-2025 | 19.2458 |
| 14-07-2025 | 19.0916 |
| 11-07-2025 | 18.9175 |
| 10-07-2025 | 19.0499 |
| 09-07-2025 | 19.063 |
| 08-07-2025 | 18.9589 |
| 07-07-2025 | 19.0038 |
| 04-07-2025 | 19.0435 |
| 03-07-2025 | 19.0377 |
| 02-07-2025 | 18.9685 |
| 01-07-2025 | 19.0429 |
| 30-06-2025 | 19.0812 |
| 27-06-2025 | 18.9158 |
| 26-06-2025 | 18.764 |
| 25-06-2025 | 18.7164 |
| 24-06-2025 | 18.4214 |
| 23-06-2025 | 18.2799 |
| 20-06-2025 | 18.1389 |
| 19-06-2025 | 18.0278 |
| 18-06-2025 | 18.3827 |
| 17-06-2025 | 18.4193 |
| 16-06-2025 | 18.5473 |
| 13-06-2025 | 18.4565 |
| 12-06-2025 | 18.5267 |
| 11-06-2025 | 18.7957 |
| 10-06-2025 | 18.8126 |
| 09-06-2025 | 18.7818 |
| 06-06-2025 | 18.5371 |
| 05-06-2025 | 18.4169 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
