Historical Mutual Fund NAV of SBI Nifty50 Equal Weight Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 05-08-2026 | 12.4999 |
| 04-08-2026 | 12.4768 |
| 03-08-2026 | 12.5408 |
| 31-07-2026 | 12.3263 |
| 30-07-2026 | 12.2864 |
| 29-07-2026 | 12.2636 |
| 28-07-2026 | 12.1514 |
| 27-07-2026 | 12.1277 |
| 24-07-2026 | 11.9921 |
| 23-07-2026 | 12.0395 |
| 22-07-2026 | 12.0909 |
| 21-07-2026 | 12.1575 |
| 20-07-2026 | 12.1434 |
| 17-07-2026 | 12.1176 |
| 16-07-2026 | 12.0286 |
| 15-07-2026 | 12.0295 |
| 14-07-2026 | 12.0194 |
| 13-07-2026 | 12.1077 |
| 10-07-2026 | 12.0948 |
| 09-07-2026 | 11.9807 |
| 08-07-2026 | 11.9461 |
| 07-07-2026 | 12.1856 |
| 06-07-2026 | 12.202 |
| 03-07-2026 | 12.1736 |
| 02-07-2026 | 12.1042 |
| 01-07-2026 | 12.001 |
| 30-06-2026 | 11.9327 |
| 29-06-2026 | 11.9606 |
| 25-06-2026 | 12.0093 |
| 24-06-2026 | 12.0003 |
| 23-06-2026 | 11.9388 |
| 22-06-2026 | 12.0739 |
| 19-06-2026 | 12.047 |
| 18-06-2026 | 12.0731 |
| 17-06-2026 | 12.0154 |
| 16-06-2026 | 11.9718 |
| 15-06-2026 | 11.9321 |
| 12-06-2026 | 11.7945 |
| 11-06-2026 | 11.625 |
| 10-06-2026 | 11.6834 |
| 09-06-2026 | 11.7466 |
| 08-06-2026 | 11.6927 |
| 05-06-2026 | 11.8319 |
| 04-06-2026 | 11.8473 |
| 03-06-2026 | 11.8326 |
| 02-06-2026 | 11.8912 |
| 01-06-2026 | 11.8344 |
| 31-05-2026 | 11.9283 |
| 29-05-2026 | 11.9289 |
| 27-05-2026 | 12.114 |
| 26-05-2026 | 12.0598 |
| 25-05-2026 | 12.0756 |
| 22-05-2026 | 11.9401 |
| 21-05-2026 | 11.9225 |
| 20-05-2026 | 11.8899 |
| 19-05-2026 | 11.8794 |
| 18-05-2026 | 11.8754 |
| 15-05-2026 | 11.8963 |
| 14-05-2026 | 11.8961 |
| 13-05-2026 | 11.7508 |
| 12-05-2026 | 11.7066 |
| 11-05-2026 | 11.9452 |
| 08-05-2026 | 12.0726 |
| 07-05-2026 | 12.0966 |
| 06-05-2026 | 12.088 |
| 05-05-2026 | 11.9235 |
| 04-05-2026 | 11.9534 |
| 30-04-2026 | 11.8764 |
| 29-04-2026 | 11.972 |
| 28-04-2026 | 11.8971 |
| 27-04-2026 | 11.93 |
| 24-04-2026 | 11.8228 |
| 23-04-2026 | 11.9409 |
| 22-04-2026 | 11.9924 |
| 21-04-2026 | 12.0456 |
| 20-04-2026 | 11.9617 |
| 17-04-2026 | 11.9516 |
| 16-04-2026 | 11.8717 |
| 15-04-2026 | 11.8555 |
| 13-04-2026 | 11.6326 |
| 10-04-2026 | 11.732 |
| 09-04-2026 | 11.6097 |
| 08-04-2026 | 11.6498 |
| 07-04-2026 | 11.2741 |
| 06-04-2026 | 11.2059 |
| 02-04-2026 | 11.0491 |
| 01-04-2026 | 11.0494 |
| 31-03-2026 | 10.8844 |
| 30-03-2026 | 10.8846 |
| 27-03-2026 | 11.1071 |
| 25-03-2026 | 11.2936 |
| 24-03-2026 | 11.0857 |
| 23-03-2026 | 10.9042 |
| 20-03-2026 | 11.2281 |
| 19-03-2026 | 11.1421 |
| 18-03-2026 | 11.4958 |
| 17-03-2026 | 11.3939 |
| 16-03-2026 | 11.3088 |
| 13-03-2026 | 11.2341 |
| 12-03-2026 | 11.4911 |
| 11-03-2026 | 11.5811 |
| 10-03-2026 | 11.7453 |
| 09-03-2026 | 11.5997 |
| 06-03-2026 | 11.8296 |
| 05-03-2026 | 11.95 |
| 04-03-2026 | 11.7954 |
| 02-03-2026 | 12.0467 |
| 28-02-2026 | 12.1923 |
| 27-02-2026 | 12.1927 |
| 26-02-2026 | 12.3542 |
| 25-02-2026 | 12.3347 |
| 24-02-2026 | 12.2565 |
| 23-02-2026 | 12.3548 |
| 20-02-2026 | 12.2953 |
| 19-02-2026 | 12.2202 |
| 18-02-2026 | 12.391 |
| 17-02-2026 | 12.3428 |
| 16-02-2026 | 12.3113 |
| 13-02-2026 | 12.2236 |
| 12-02-2026 | 12.39 |
| 11-02-2026 | 12.4438 |
| 10-02-2026 | 12.4049 |
| 09-02-2026 | 12.3572 |
| 06-02-2026 | 12.2443 |
| 05-02-2026 | 12.2461 |
| 04-02-2026 | 12.2779 |
| 03-02-2026 | 12.2231 |
| 02-02-2026 | 11.9099 |
| 31-01-2026 | 12.0487 |
| 30-01-2026 | 12.049 |
| 29-01-2026 | 12.0889 |
| 28-01-2026 | 12.0619 |
| 27-01-2026 | 11.9687 |
| 23-01-2026 | 11.8837 |
| 22-01-2026 | 12.0403 |
| 21-01-2026 | 11.9362 |
| 20-01-2026 | 11.9454 |
| 19-01-2026 | 12.175 |
| 16-01-2026 | 12.2067 |
| 14-01-2026 | 12.2138 |
| 13-01-2026 | 12.2206 |
| 12-01-2026 | 12.2432 |
| 09-01-2026 | 12.1707 |
| 08-01-2026 | 12.2644 |
| 07-01-2026 | 12.4166 |
| 06-01-2026 | 12.4318 |
| 05-01-2026 | 12.4214 |
| 02-01-2026 | 12.4116 |
| 01-01-2026 | 12.3178 |
| 31-12-2025 | 12.285 |
| 30-12-2025 | 12.1726 |
| 29-12-2025 | 12.1735 |
| 26-12-2025 | 12.2162 |
| 24-12-2025 | 12.2562 |
| 23-12-2025 | 12.2679 |
| 22-12-2025 | 12.2532 |
| 19-12-2025 | 12.1521 |
| 18-12-2025 | 12.0658 |
| 17-12-2025 | 12.062 |
| 16-12-2025 | 12.076 |
| 15-12-2025 | 12.1674 |
| 12-12-2025 | 12.1724 |
| 11-12-2025 | 12.0955 |
| 10-12-2025 | 12.0184 |
| 09-12-2025 | 12.0447 |
| 08-12-2025 | 12.0914 |
| 05-12-2025 | 12.2483 |
| 04-12-2025 | 12.1759 |
| 03-12-2025 | 12.1369 |
| 02-12-2025 | 12.213 |
| 01-12-2025 | 12.2489 |
| 30-11-2025 | 12.2541 |
| 28-11-2025 | 12.2547 |
| 27-11-2025 | 12.2656 |
| 26-11-2025 | 12.2938 |
| 25-11-2025 | 12.14 |
| 24-11-2025 | 12.1578 |
| 21-11-2025 | 12.2201 |
| 20-11-2025 | 12.2785 |
| 19-11-2025 | 12.2298 |
| 18-11-2025 | 12.1694 |
| 17-11-2025 | 12.2429 |
| 14-11-2025 | 12.2014 |
| 13-11-2025 | 12.1837 |
| 12-11-2025 | 12.1938 |
| 11-11-2025 | 12.078 |
| 10-11-2025 | 12.0257 |
| 07-11-2025 | 12.0159 |
| 06-11-2025 | 11.9938 |
| 04-11-2025 | 12.0641 |
| 03-11-2025 | 12.1562 |
| 31-10-2025 | 12.1252 |
| 30-10-2025 | 12.2028 |
| 29-10-2025 | 12.2731 |
| 28-10-2025 | 12.2109 |
| 27-10-2025 | 12.2219 |
| 24-10-2025 | 12.1504 |
| 23-10-2025 | 12.2042 |
| 20-10-2025 | 12.1782 |
| 17-10-2025 | 12.1079 |
| 16-10-2025 | 12.0811 |
| 15-10-2025 | 11.9705 |
| 14-10-2025 | 11.863 |
| 13-10-2025 | 11.9097 |
| 10-10-2025 | 11.9375 |
| 09-10-2025 | 11.8869 |
| 08-10-2025 | 11.8021 |
| 07-10-2025 | 11.8446 |
| 06-10-2025 | 11.8567 |
| 03-10-2025 | 11.7761 |
| 01-10-2025 | 11.7522 |
| 30-09-2025 | 11.6415 |
| 29-09-2025 | 11.6383 |
| 26-09-2025 | 11.6442 |
| 25-09-2025 | 11.7849 |
| 24-09-2025 | 11.8769 |
| 23-09-2025 | 11.9283 |
| 22-09-2025 | 11.9426 |
| 19-09-2025 | 11.9807 |
| 18-09-2025 | 11.9931 |
| 17-09-2025 | 11.9606 |
| 16-09-2025 | 11.9166 |
| 15-09-2025 | 11.8371 |
| 12-09-2025 | 11.8731 |
| 11-09-2025 | 11.8297 |
| 10-09-2025 | 11.821 |
| 09-09-2025 | 11.7634 |
| 08-09-2025 | 11.7171 |
| 05-09-2025 | 11.6978 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
