Historical Mutual Fund NAV of SBI PSU Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 11-09-2026 | 33.808 |
| 10-09-2026 | 34.0593 |
| 09-09-2026 | 33.9573 |
| 08-09-2026 | 34.0013 |
| 07-09-2026 | 34.0548 |
| 04-09-2026 | 34.2218 |
| 03-09-2026 | 34.2656 |
| 02-09-2026 | 34.1339 |
| 01-09-2026 | 34.1603 |
| 31-08-2026 | 34.4999 |
| 28-08-2026 | 34.326 |
| 27-08-2026 | 34.2068 |
| 26-08-2026 | 34.4041 |
| 25-08-2026 | 34.519 |
| 24-08-2026 | 34.4104 |
| 21-08-2026 | 34.4925 |
| 20-08-2026 | 34.3376 |
| 19-08-2026 | 34.2597 |
| 18-08-2026 | 34.4069 |
| 17-08-2026 | 34.538 |
| 14-08-2026 | 34.6131 |
| 13-08-2026 | 34.8361 |
| 12-08-2026 | 34.8412 |
| 11-08-2026 | 34.456 |
| 10-08-2026 | 34.4596 |
| 07-08-2026 | 34.6475 |
| 06-08-2026 | 34.6851 |
| 05-08-2026 | 34.6025 |
| 04-08-2026 | 34.4226 |
| 03-08-2026 | 34.5951 |
| 31-07-2026 | 34.3228 |
| 30-07-2026 | 34.0549 |
| 29-07-2026 | 34.0268 |
| 28-07-2026 | 33.9945 |
| 27-07-2026 | 34.297 |
| 24-07-2026 | 34.1868 |
| 23-07-2026 | 34.222 |
| 22-07-2026 | 34.4177 |
| 21-07-2026 | 34.5922 |
| 20-07-2026 | 34.7392 |
| 17-07-2026 | 34.4028 |
| 16-07-2026 | 34.3974 |
| 15-07-2026 | 34.4616 |
| 14-07-2026 | 34.3536 |
| 13-07-2026 | 34.619 |
| 10-07-2026 | 34.5645 |
| 09-07-2026 | 34.0307 |
| 08-07-2026 | 33.8591 |
| 07-07-2026 | 34.4265 |
| 06-07-2026 | 34.5667 |
| 03-07-2026 | 34.5279 |
| 02-07-2026 | 34.6997 |
| 01-07-2026 | 34.749 |
| 30-06-2026 | 34.6005 |
| 29-06-2026 | 34.6495 |
| 25-06-2026 | 34.6678 |
| 24-06-2026 | 35.0097 |
| 23-06-2026 | 35.0898 |
| 22-06-2026 | 35.5942 |
| 19-06-2026 | 35.4474 |
| 18-06-2026 | 35.5032 |
| 17-06-2026 | 35.1359 |
| 16-06-2026 | 34.8287 |
| 15-06-2026 | 34.8804 |
| 12-06-2026 | 34.6154 |
| 11-06-2026 | 34.0797 |
| 10-06-2026 | 34.3191 |
| 09-06-2026 | 34.6846 |
| 08-06-2026 | 34.494 |
| 05-06-2026 | 34.6031 |
| 04-06-2026 | 34.7295 |
| 03-06-2026 | 34.6796 |
| 02-06-2026 | 34.5081 |
| 01-06-2026 | 34.5371 |
| 31-05-2026 | 34.8077 |
| 29-05-2026 | 34.8108 |
| 27-05-2026 | 35.4335 |
| 26-05-2026 | 35.3169 |
| 25-05-2026 | 35.355 |
| 22-05-2026 | 34.729 |
| 21-05-2026 | 34.7785 |
| 20-05-2026 | 34.7409 |
| 19-05-2026 | 34.7169 |
| 18-05-2026 | 34.6375 |
| 15-05-2026 | 35.0808 |
| 14-05-2026 | 35.3572 |
| 13-05-2026 | 35.0547 |
| 12-05-2026 | 34.7877 |
| 11-05-2026 | 35.0816 |
| 08-05-2026 | 35.8059 |
| 07-05-2026 | 36.3941 |
| 06-05-2026 | 36.2908 |
| 05-05-2026 | 35.9133 |
| 04-05-2026 | 36.0303 |
| 30-04-2026 | 35.8946 |
| 29-04-2026 | 36.365 |
| 28-04-2026 | 36.5181 |
| 27-04-2026 | 36.6469 |
| 24-04-2026 | 36.3539 |
| 23-04-2026 | 36.4471 |
| 22-04-2026 | 36.6529 |
| 21-04-2026 | 36.4763 |
| 20-04-2026 | 36.3966 |
| 17-04-2026 | 36.2641 |
| 16-04-2026 | 35.8508 |
| 15-04-2026 | 35.7073 |
| 13-04-2026 | 35.1388 |
| 10-04-2026 | 35.1961 |
| 09-04-2026 | 34.7775 |
| 08-04-2026 | 34.6998 |
| 07-04-2026 | 33.7942 |
| 06-04-2026 | 33.6829 |
| 02-04-2026 | 33.2421 |
| 01-04-2026 | 33.3695 |
| 31-03-2026 | 32.6872 |
| 30-03-2026 | 32.6886 |
| 27-03-2026 | 33.1798 |
| 25-03-2026 | 33.6928 |
| 24-03-2026 | 33.2653 |
| 23-03-2026 | 32.9177 |
| 20-03-2026 | 34.0123 |
| 19-03-2026 | 33.8338 |
| 18-03-2026 | 34.6372 |
| 17-03-2026 | 34.4807 |
| 16-03-2026 | 34.2204 |
| 13-03-2026 | 34.4811 |
| 12-03-2026 | 35.4386 |
| 11-03-2026 | 35.1422 |
| 10-03-2026 | 35.3611 |
| 09-03-2026 | 35.004 |
| 06-03-2026 | 36.0126 |
| 05-03-2026 | 36.1788 |
| 04-03-2026 | 35.6915 |
| 02-03-2026 | 36.7207 |
| 28-02-2026 | 37.1047 |
| 27-02-2026 | 37.1063 |
| 26-02-2026 | 37.3026 |
| 25-02-2026 | 37.0914 |
| 24-02-2026 | 36.9616 |
| 23-02-2026 | 36.8747 |
| 20-02-2026 | 36.6508 |
| 19-02-2026 | 36.2959 |
| 18-02-2026 | 36.7055 |
| 17-02-2026 | 36.5276 |
| 16-02-2026 | 36.3462 |
| 13-02-2026 | 35.8635 |
| 12-02-2026 | 36.297 |
| 11-02-2026 | 36.3644 |
| 10-02-2026 | 36.2033 |
| 09-02-2026 | 36.0145 |
| 06-02-2026 | 35.3653 |
| 05-02-2026 | 35.2862 |
| 04-02-2026 | 35.398 |
| 03-02-2026 | 34.8997 |
| 02-02-2026 | 34.1534 |
| 31-01-2026 | 34.9212 |
| 30-01-2026 | 34.9227 |
| 29-01-2026 | 35.1392 |
| 28-01-2026 | 34.8666 |
| 27-01-2026 | 33.8528 |
| 23-01-2026 | 33.4042 |
| 22-01-2026 | 33.9781 |
| 21-01-2026 | 33.4891 |
| 20-01-2026 | 33.5997 |
| 19-01-2026 | 34.0624 |
| 16-01-2026 | 34.1785 |
| 14-01-2026 | 34.2514 |
| 13-01-2026 | 33.9233 |
| 12-01-2026 | 33.8906 |
| 09-01-2026 | 33.7341 |
| 08-01-2026 | 33.7437 |
| 07-01-2026 | 34.4906 |
| 06-01-2026 | 34.5969 |
| 05-01-2026 | 34.593 |
| 02-01-2026 | 34.6031 |
| 01-01-2026 | 34.006 |
| 31-12-2025 | 33.8989 |
| 30-12-2025 | 33.4117 |
| 29-12-2025 | 33.188 |
| 26-12-2025 | 33.3237 |
| 24-12-2025 | 33.3222 |
| 23-12-2025 | 33.3936 |
| 22-12-2025 | 33.3019 |
| 19-12-2025 | 33.057 |
| 18-12-2025 | 32.7481 |
| 17-12-2025 | 32.8349 |
| 16-12-2025 | 32.7398 |
| 15-12-2025 | 32.9939 |
| 12-12-2025 | 33.0142 |
| 11-12-2025 | 32.697 |
| 10-12-2025 | 32.6683 |
| 09-12-2025 | 32.7162 |
| 08-12-2025 | 32.6252 |
| 05-12-2025 | 33.2955 |
| 04-12-2025 | 33.0768 |
| 03-12-2025 | 33.0745 |
| 02-12-2025 | 33.5681 |
| 01-12-2025 | 33.6288 |
| 30-11-2025 | 33.5629 |
| 28-11-2025 | 33.5659 |
| 27-11-2025 | 33.767 |
| 26-11-2025 | 33.9525 |
| 25-11-2025 | 33.5883 |
| 24-11-2025 | 33.4458 |
| 21-11-2025 | 33.7498 |
| 20-11-2025 | 34.0515 |
| 19-11-2025 | 34.0571 |
| 18-11-2025 | 34.0414 |
| 17-11-2025 | 34.1998 |
| 14-11-2025 | 34.0113 |
| 13-11-2025 | 33.8726 |
| 12-11-2025 | 33.9176 |
| 11-11-2025 | 33.8491 |
| 10-11-2025 | 33.6257 |
| 07-11-2025 | 33.5852 |
| 06-11-2025 | 33.3388 |
| 04-11-2025 | 33.7012 |
| 03-11-2025 | 33.967 |
| 31-10-2025 | 33.6704 |
| 30-10-2025 | 33.6696 |
| 29-10-2025 | 33.707 |
| 28-10-2025 | 33.2632 |
| 27-10-2025 | 33.3162 |
| 24-10-2025 | 33.0545 |
| 23-10-2025 | 33.0991 |
| 20-10-2025 | 33.0096 |
| 17-10-2025 | 32.7481 |
| 16-10-2025 | 32.8683 |
| 15-10-2025 | 32.8129 |
| 14-10-2025 | 32.4506 |
| 13-10-2025 | 32.8202 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
