Historical Mutual Fund NAV of SBI Short Horizon Debt Short Term Retail IDCW Wly
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 16.0038 |
| 25-09-2026 | 16.0073 |
| 24-09-2026 | 16.018 |
| 23-09-2026 | 16.0405 |
| 22-09-2026 | 16.0334 |
| 21-09-2026 | 16.028 |
| 18-09-2026 | 16.0237 |
| 17-09-2026 | 16.0174 |
| 16-09-2026 | 16.0148 |
| 15-09-2026 | 16.0051 |
| 11-09-2026 | 16.0245 |
| 10-09-2026 | 16.0437 |
| 09-09-2026 | 16.0512 |
| 08-09-2026 | 16.0486 |
| 07-09-2026 | 16.0475 |
| 04-09-2026 | 16.0351 |
| 03-09-2026 | 16.028 |
| 02-09-2026 | 16.0006 |
| 01-09-2026 | 15.994 |
| 31-08-2026 | 15.9942 |
| 28-08-2026 | 15.9966 |
| 27-08-2026 | 16.0022 |
| 25-08-2026 | 16.0048 |
| 24-08-2026 | 16.0008 |
| 21-08-2026 | 15.9919 |
| 20-08-2026 | 16.003 |
| 19-08-2026 | 16.0304 |
| 18-08-2026 | 16.0281 |
| 17-08-2026 | 16.0391 |
| 14-08-2026 | 16.0466 |
| 13-08-2026 | 16.0456 |
| 12-08-2026 | 16.0388 |
| 11-08-2026 | 16.0344 |
| 10-08-2026 | 16.0428 |
| 07-08-2026 | 16.0293 |
| 06-08-2026 | 16.0242 |
| 05-08-2026 | 16.0147 |
| 04-08-2026 | 16.0043 |
| 03-08-2026 | 16.0006 |
| 31-07-2026 | 15.9909 |
| 30-07-2026 | 15.9856 |
| 29-07-2026 | 15.9903 |
| 28-07-2026 | 15.9918 |
| 27-07-2026 | 15.9905 |
| 24-07-2026 | 15.9599 |
| 23-07-2026 | 15.9558 |
| 22-07-2026 | 15.9567 |
| 21-07-2026 | 15.9648 |
| 20-07-2026 | 15.9553 |
| 17-07-2026 | 15.9595 |
| 16-07-2026 | 15.9566 |
| 15-07-2026 | 15.9432 |
| 14-07-2026 | 15.9347 |
| 13-07-2026 | 15.9633 |
| 10-07-2026 | 15.9578 |
| 09-07-2026 | 15.9461 |
| 08-07-2026 | 15.9401 |
| 07-07-2026 | 15.9761 |
| 06-07-2026 | 15.9824 |
| 03-07-2026 | 15.9778 |
| 02-07-2026 | 15.9691 |
| 01-07-2026 | 15.9528 |
| 30-06-2026 | 15.9449 |
| 29-06-2026 | 15.9277 |
| 25-06-2026 | 15.9037 |
| 24-06-2026 | 15.8818 |
| 23-06-2026 | 15.8703 |
| 22-06-2026 | 15.8692 |
| 19-06-2026 | 15.8613 |
| 18-06-2026 | 15.8578 |
| 17-06-2026 | 15.8499 |
| 16-06-2026 | 15.8482 |
| 15-06-2026 | 15.8393 |
| 12-06-2026 | 15.8233 |
| 11-06-2026 | 15.806 |
| 10-06-2026 | 15.8201 |
| 09-06-2026 | 15.812 |
| 08-06-2026 | 15.7748 |
| 05-06-2026 | 15.7426 |
| 04-06-2026 | 15.7022 |
| 03-06-2026 | 15.6919 |
| 02-06-2026 | 15.6963 |
| 01-06-2026 | 15.6877 |
| 31-05-2026 | 15.6875 |
| 29-05-2026 | 15.6821 |
| 27-05-2026 | 15.6653 |
| 26-05-2026 | 15.6579 |
| 25-05-2026 | 15.6549 |
| 22-05-2026 | 15.6362 |
| 21-05-2026 | 15.6314 |
| 20-05-2026 | 15.6439 |
| 19-05-2026 | 15.6523 |
| 18-05-2026 | 15.6507 |
| 15-05-2026 | 15.675 |
| 14-05-2026 | 15.6881 |
| 13-05-2026 | 15.6912 |
| 12-05-2026 | 15.6937 |
| 11-05-2026 | 15.7008 |
| 08-05-2026 | 15.7077 |
| 07-05-2026 | 15.7081 |
| 06-05-2026 | 15.7037 |
| 05-05-2026 | 15.6821 |
| 04-05-2026 | 15.6801 |
| 30-04-2026 | 15.6629 |
| 29-04-2026 | 15.6712 |
| 28-04-2026 | 15.6885 |
| 27-04-2026 | 15.6904 |
| 24-04-2026 | 15.6803 |
| 23-04-2026 | 15.6846 |
| 22-04-2026 | 15.6962 |
| 21-04-2026 | 15.6972 |
| 20-04-2026 | 15.6962 |
| 17-04-2026 | 15.6899 |
| 16-04-2026 | 15.6891 |
| 15-04-2026 | 15.6865 |
| 13-04-2026 | 15.658 |
| 10-04-2026 | 15.6592 |
| 09-04-2026 | 15.6528 |
| 08-04-2026 | 15.6384 |
| 07-04-2026 | 15.5839 |
| 06-04-2026 | 15.5755 |
| 02-04-2026 | 15.5724 |
| 31-03-2026 | 15.5947 |
| 30-03-2026 | 15.5919 |
| 27-03-2026 | 15.5831 |
| 25-03-2026 | 15.5952 |
| 24-03-2026 | 15.5959 |
| 23-03-2026 | 15.5976 |
| 20-03-2026 | 15.6312 |
| 18-03-2026 | 15.6359 |
| 17-03-2026 | 15.6281 |
| 16-03-2026 | 15.6281 |
| 13-03-2026 | 15.6307 |
| 12-03-2026 | 15.6376 |
| 11-03-2026 | 15.6515 |
| 10-03-2026 | 15.6439 |
| 09-03-2026 | 15.6313 |
| 06-03-2026 | 15.6515 |
| 05-03-2026 | 15.6515 |
| 04-03-2026 | 15.6407 |
| 02-03-2026 | 15.6534 |
| 28-02-2026 | 15.6529 |
| 27-02-2026 | 15.6496 |
| 26-02-2026 | 15.6445 |
| 25-02-2026 | 15.6386 |
| 24-02-2026 | 15.6316 |
| 23-02-2026 | 15.6296 |
| 20-02-2026 | 15.6199 |
| 18-02-2026 | 15.6233 |
| 17-02-2026 | 15.6219 |
| 16-02-2026 | 15.6188 |
| 13-02-2026 | 15.6103 |
| 12-02-2026 | 15.5954 |
| 11-02-2026 | 15.5755 |
| 10-02-2026 | 15.5708 |
| 09-02-2026 | 15.5655 |
| 06-02-2026 | 15.5631 |
| 05-02-2026 | 15.5802 |
| 04-02-2026 | 15.5658 |
| 03-02-2026 | 15.5467 |
| 02-02-2026 | 15.5272 |
| 31-01-2026 | 15.5346 |
| 30-01-2026 | 15.532 |
| 29-01-2026 | 15.5199 |
| 28-01-2026 | 15.5178 |
| 27-01-2026 | 15.524 |
| 23-01-2026 | 15.5193 |
| 22-01-2026 | 15.5147 |
| 21-01-2026 | 15.5001 |
| 20-01-2026 | 15.501 |
| 19-01-2026 | 15.5025 |
| 16-01-2026 | 15.5028 |
| 14-01-2026 | 15.5174 |
| 13-01-2026 | 15.5266 |
| 12-01-2026 | 15.5376 |
| 09-01-2026 | 15.5301 |
| 08-01-2026 | 15.5299 |
| 07-01-2026 | 15.5302 |
| 06-01-2026 | 15.5323 |
| 05-01-2026 | 15.5286 |
| 02-01-2026 | 15.5325 |
| 01-01-2026 | 15.5349 |
| 31-12-2025 | 15.5296 |
| 30-12-2025 | 15.5265 |
| 29-12-2025 | 15.5289 |
| 26-12-2025 | 15.5251 |
| 24-12-2025 | 15.5185 |
| 23-12-2025 | 15.4885 |
| 22-12-2025 | 15.4933 |
| 19-12-2025 | 15.5001 |
| 18-12-2025 | 15.5 |
| 17-12-2025 | 15.493 |
| 16-12-2025 | 15.4948 |
| 15-12-2025 | 15.4913 |
| 12-12-2025 | 15.4963 |
| 11-12-2025 | 15.4947 |
| 10-12-2025 | 15.4934 |
| 09-12-2025 | 15.5056 |
| 08-12-2025 | 15.5231 |
| 05-12-2025 | 15.5286 |
| 04-12-2025 | 15.514 |
| 03-12-2025 | 15.5128 |
| 02-12-2025 | 15.513 |
| 01-12-2025 | 15.5085 |
| 30-11-2025 | 15.5182 |
| 28-11-2025 | 15.5132 |
| 27-11-2025 | 15.5166 |
| 26-11-2025 | 15.5164 |
| 25-11-2025 | 15.5085 |
| 24-11-2025 | 15.4973 |
| 21-11-2025 | 15.4865 |
| 20-11-2025 | 15.4881 |
| 19-11-2025 | 15.4869 |
| 18-11-2025 | 15.4807 |
| 17-11-2025 | 15.4777 |
| 14-11-2025 | 15.4737 |
| 13-11-2025 | 15.4743 |
| 12-11-2025 | 15.4751 |
| 11-11-2025 | 15.4725 |
| 10-11-2025 | 15.4659 |
| 07-11-2025 | 15.4572 |
| 06-11-2025 | 15.4563 |
| 04-11-2025 | 15.4478 |
| 03-11-2025 | 15.442 |
| 31-10-2025 | 15.431 |
| 30-10-2025 | 15.4255 |
| 29-10-2025 | 15.4254 |
| 28-10-2025 | 15.4215 |
| 27-10-2025 | 15.4189 |
| 24-10-2025 | 15.415 |
| 23-10-2025 | 15.4134 |
| 20-10-2025 | 15.4158 |
| 17-10-2025 | 15.4063 |
| 16-10-2025 | 15.4019 |
| 15-10-2025 | 15.3989 |
| 14-10-2025 | 15.3918 |
| 13-10-2025 | 15.389 |
| 10-10-2025 | 15.3785 |
| 09-10-2025 | 15.3747 |
| 08-10-2025 | 15.3769 |
| 07-10-2025 | 15.3706 |
| 06-10-2025 | 15.3635 |
| 03-10-2025 | 15.3507 |
| 01-10-2025 | 15.3342 |
| 30-09-2025 | 15.321 |
| 29-09-2025 | 15.3191 |
| 26-09-2025 | 15.3178 |
| 25-09-2025 | 15.3164 |
| 24-09-2025 | 15.3108 |
| 23-09-2025 | 15.3085 |
| 22-09-2025 | 15.3014 |
| 19-09-2025 | 15.289 |
| 18-09-2025 | 15.2877 |
| 17-09-2025 | 15.2867 |
| 16-09-2025 | 15.2783 |
| 15-09-2025 | 15.2762 |
| 12-09-2025 | 15.2715 |
| 11-09-2025 | 15.271 |
| 10-09-2025 | 15.2665 |
| 09-09-2025 | 15.2664 |
| 05-09-2025 | 15.2557 |
| 04-09-2025 | 15.2433 |
| 03-09-2025 | 15.2316 |
| 02-09-2025 | 15.2263 |
| 01-09-2025 | 15.2225 |
| 31-08-2025 | 15.2267 |
| 29-08-2025 | 15.2222 |
| 28-08-2025 | 15.23 |
| 26-08-2025 | 15.2068 |
| 25-08-2025 | 15.2252 |
| 22-08-2025 | 15.2235 |
| 21-08-2025 | 15.2258 |
| 20-08-2025 | 15.2248 |
| 19-08-2025 | 15.2159 |
| 18-08-2025 | 15.2194 |
| 14-08-2025 | 15.2238 |
| 13-08-2025 | 15.2073 |
| 12-08-2025 | 15.2119 |
| 11-08-2025 | 15.226 |
| 08-08-2025 | 15.2321 |
| 07-08-2025 | 15.2304 |
| 06-08-2025 | 15.2241 |
| 05-08-2025 | 15.2457 |
| 04-08-2025 | 15.2432 |
| 01-08-2025 | 15.2264 |
| 31-07-2025 | 15.2219 |
| 30-07-2025 | 15.2168 |
| 29-07-2025 | 15.2157 |
| 28-07-2025 | 15.217 |
| 25-07-2025 | 15.2131 |
| 24-07-2025 | 15.2188 |
| 23-07-2025 | 15.2161 |
| 22-07-2025 | 15.2139 |
| 21-07-2025 | 15.2109 |
| 18-07-2025 | 15.2023 |
| 17-07-2025 | 15.1965 |
| 16-07-2025 | 15.1874 |
| 15-07-2025 | 15.1882 |
| 14-07-2025 | 15.1865 |
| 11-07-2025 | 15.1813 |
| 10-07-2025 | 15.1779 |
| 09-07-2025 | 15.1784 |
| 08-07-2025 | 15.1783 |
| 07-07-2025 | 15.1787 |
| 04-07-2025 | 15.1675 |
| 03-07-2025 | 15.166 |
| 02-07-2025 | 15.1535 |
| 01-07-2025 | 15.1436 |
| 30-06-2025 | 15.1291 |
| 27-06-2025 | 15.1198 |
| 26-06-2025 | 15.121 |
| 25-06-2025 | 15.1224 |
| 24-06-2025 | 15.1277 |
| 23-06-2025 | 15.1096 |
| 20-06-2025 | 15.1072 |
| 19-06-2025 | 15.1111 |
| 18-06-2025 | 15.1216 |
| 17-06-2025 | 15.1189 |
| 16-06-2025 | 15.1033 |
| 13-06-2025 | 15.092 |
| 12-06-2025 | 15.1012 |
| 11-06-2025 | 15.1105 |
| 10-06-2025 | 15.1214 |
| 09-06-2025 | 15.1456 |
| 06-06-2025 | 15.1583 |
| 05-06-2025 | 15.1159 |
| 04-06-2025 | 15.1126 |
| 03-06-2025 | 15.1107 |
| 02-06-2025 | 15.1054 |
| 31-05-2025 | 15.1005 |
| 30-05-2025 | 15.0981 |
| 29-05-2025 | 15.0998 |
| 28-05-2025 | 15.0996 |
| 27-05-2025 | 15.0945 |
| 26-05-2025 | 15.0913 |
| 23-05-2025 | 15.0823 |
| 22-05-2025 | 15.0774 |
| 21-05-2025 | 15.0838 |
| 20-05-2025 | 15.0621 |
| 19-05-2025 | 15.0504 |
| 16-05-2025 | 15.0382 |
| 15-05-2025 | 15.0173 |
| 14-05-2025 | 14.9988 |
| 13-05-2025 | 14.9816 |
| 09-05-2025 | 14.9384 |
| 08-05-2025 | 14.9409 |
| 07-05-2025 | 14.9644 |
| 06-05-2025 | 14.959 |
| 05-05-2025 | 14.9619 |
| 02-05-2025 | 14.9468 |
| 30-04-2025 | 14.9415 |
| 29-04-2025 | 14.9425 |
| 28-04-2025 | 14.9274 |
| 25-04-2025 | 14.9242 |
| 24-04-2025 | 14.9338 |
| 23-04-2025 | 14.931 |
| 22-04-2025 | 14.9218 |
| 21-04-2025 | 14.9154 |
| 17-04-2025 | 14.8937 |
| 16-04-2025 | 14.8784 |
| 15-04-2025 | 14.8628 |
| 11-04-2025 | 14.8407 |
| 09-04-2025 | 14.8272 |
| 08-04-2025 | 14.8091 |
| 07-04-2025 | 14.8066 |
| 04-04-2025 | 14.8066 |
| 03-04-2025 | 14.7976 |
| 02-04-2025 | 14.7895 |
| 31-03-2025 | 14.7347 |
| 28-03-2025 | 14.7278 |
| 27-03-2025 | 14.7157 |
| 26-03-2025 | 14.6922 |
| 25-03-2025 | 14.6782 |
| 24-03-2025 | 14.6742 |
| 21-03-2025 | 14.663 |
| 20-03-2025 | 14.6529 |
| 19-03-2025 | 14.6407 |
| 18-03-2025 | 14.6274 |
| 17-03-2025 | 14.6215 |
| 13-03-2025 | 14.6093 |
| 12-03-2025 | 14.6073 |
| 11-03-2025 | 14.602 |
| 10-03-2025 | 14.5978 |
| 07-03-2025 | 14.5937 |
| 06-03-2025 | 14.5913 |
| 05-03-2025 | 14.5822 |
| 04-03-2025 | 14.5773 |
| 03-03-2025 | 14.5786 |
| 28-02-2025 | 14.5752 |
| 27-02-2025 | 14.5746 |
| 25-02-2025 | 14.5723 |
| 24-02-2025 | 14.5666 |
| 21-02-2025 | 14.5569 |
| 20-02-2025 | 14.5539 |
| 18-02-2025 | 14.5521 |
| 17-02-2025 | 14.5479 |
| 14-02-2025 | 14.5398 |
| 13-02-2025 | 14.5369 |
| 12-02-2025 | 14.5371 |
| 11-02-2025 | 14.5363 |
| 10-02-2025 | 14.5306 |
| 07-02-2025 | 14.5298 |
| 06-02-2025 | 14.5382 |
| 05-02-2025 | 14.5326 |
| 04-02-2025 | 14.5225 |
| 03-02-2025 | 14.5195 |
| 31-01-2025 | 14.5051 |
| 30-01-2025 | 14.505 |
| 29-01-2025 | 14.5023 |
| 28-01-2025 | 14.502 |
| 27-01-2025 | 14.4995 |
| 24-01-2025 | 14.4806 |
| 23-01-2025 | 14.474 |
| 22-01-2025 | 14.4729 |
| 21-01-2025 | 14.4653 |
| 20-01-2025 | 14.4577 |
| 17-01-2025 | 14.4467 |
| 16-01-2025 | 14.4468 |
| 15-01-2025 | 14.4288 |
| 14-01-2025 | 14.4214 |
| 13-01-2025 | 14.4191 |
| 10-01-2025 | 14.435 |
| 09-01-2025 | 14.4336 |
| 08-01-2025 | 14.4325 |
| 07-01-2025 | 14.4358 |
| 06-01-2025 | 14.4285 |
| 03-01-2025 | 14.4165 |
| 02-01-2025 | 14.4116 |
| 01-01-2025 | 14.411 |
| 31-12-2024 | 14.4116 |
| 30-12-2024 | 14.4027 |
| 27-12-2024 | 14.3939 |
| 26-12-2024 | 14.3913 |
| 24-12-2024 | 14.3896 |
| 23-12-2024 | 14.3898 |
| 20-12-2024 | 14.3812 |
| 19-12-2024 | 14.3808 |
| 18-12-2024 | 14.3916 |
| 17-12-2024 | 14.3876 |
| 16-12-2024 | 14.3887 |
| 13-12-2024 | 14.3812 |
| 12-12-2024 | 14.3797 |
| 11-12-2024 | 14.3818 |
| 10-12-2024 | 14.3823 |
| 09-12-2024 | 14.3765 |
| 06-12-2024 | 14.3657 |
| 05-12-2024 | 14.3761 |
| 04-12-2024 | 14.3716 |
| 03-12-2024 | 14.3603 |
| 02-12-2024 | 14.3594 |
| 30-11-2024 | 14.3394 |
| 29-11-2024 | 14.3368 |
| 28-11-2024 | 14.32 |
| 27-11-2024 | 14.3176 |
| 26-11-2024 | 14.3146 |
| 25-11-2024 | 14.3143 |
| 22-11-2024 | 14.3027 |
| 21-11-2024 | 14.303 |
| 19-11-2024 | 14.3016 |
| 18-11-2024 | 14.2965 |
| 14-11-2024 | 14.285 |
| 13-11-2024 | 14.2878 |
| 12-11-2024 | 14.2888 |
| 11-11-2024 | 14.2883 |
| 08-11-2024 | 14.2817 |
| 07-11-2024 | 14.2741 |
| 06-11-2024 | 14.2687 |
| 05-11-2024 | 14.267 |
| 04-11-2024 | 14.2663 |
| 31-10-2024 | 14.2565 |
| 30-10-2024 | 14.2573 |
| 29-10-2024 | 14.2515 |
| 28-10-2024 | 14.2433 |
| 25-10-2024 | 14.241 |
| 24-10-2024 | 14.2426 |
| 23-10-2024 | 14.2388 |
| 22-10-2024 | 14.2303 |
| 21-10-2024 | 14.231 |
| 18-10-2024 | 14.2322 |
| 17-10-2024 | 14.2373 |
| 16-10-2024 | 14.2368 |
| 15-10-2024 | 14.2377 |
| 14-10-2024 | 14.2298 |
| 11-10-2024 | 14.2184 |
| 10-10-2024 | 14.2145 |
| 09-10-2024 | 14.212 |
| 08-10-2024 | 14.1953 |
| 07-10-2024 | 14.1836 |
| 04-10-2024 | 14.1815 |
| 03-10-2024 | 14.1911 |
| 01-10-2024 | 14.1951 |
| 30-09-2024 | 14.1864 |
| 27-09-2024 | 14.1768 |
| 26-09-2024 | 14.1821 |
| 25-09-2024 | 14.1726 |
| 24-09-2024 | 14.1623 |
| 23-09-2024 | 14.1589 |
| 20-09-2024 | 14.1503 |
| 19-09-2024 | 14.1473 |
| 17-09-2024 | 14.1357 |
| 16-09-2024 | 14.1363 |
| 13-09-2024 | 14.1214 |
| 12-09-2024 | 14.1112 |
| 11-09-2024 | 14.1055 |
| 10-09-2024 | 14.0993 |
| 09-09-2024 | 14.0966 |
| 06-09-2024 | 14.0894 |
| 05-09-2024 | 14.0865 |
| 04-09-2024 | 14.083 |
| 03-09-2024 | 14.0787 |
| 02-09-2024 | 14.0746 |
| 31-08-2024 | 14.0721 |
| 30-08-2024 | 14.0696 |
| 29-08-2024 | 14.0688 |
| 28-08-2024 | 14.0671 |
| 27-08-2024 | 14.0647 |
| 26-08-2024 | 14.0622 |
| 23-08-2024 | 14.0523 |
| 22-08-2024 | 14.0513 |
| 21-08-2024 | 14.0467 |
| 20-08-2024 | 14.043 |
| 19-08-2024 | 14.0388 |
| 16-08-2024 | 14.0296 |
| 14-08-2024 | 14.0285 |
| 13-08-2024 | 14.0222 |
| 12-08-2024 | 14.0185 |
| 09-08-2024 | 14.0096 |
| 08-08-2024 | 14.0082 |
| 07-08-2024 | 14.0078 |
| 06-08-2024 | 14.0036 |
| 05-08-2024 | 14.0053 |
| 02-08-2024 | 13.9889 |
| 01-08-2024 | 13.9815 |
| 31-07-2024 | 13.9758 |
| 30-07-2024 | 13.973 |
| 29-07-2024 | 13.9742 |
| 26-07-2024 | 13.9628 |
| 25-07-2024 | 13.9524 |
| 24-07-2024 | 13.9442 |
| 23-07-2024 | 13.9391 |
| 22-07-2024 | 13.938 |
| 19-07-2024 | 13.9313 |
| 18-07-2024 | 13.9274 |
| 16-07-2024 | 13.9211 |
| 15-07-2024 | 13.9127 |
| 12-07-2024 | 13.9039 |
| 11-07-2024 | 13.9012 |
| 10-07-2024 | 13.8984 |
| 09-07-2024 | 13.893 |
| 08-07-2024 | 13.8896 |
| 05-07-2024 | 13.8801 |
| 04-07-2024 | 13.8777 |
| 03-07-2024 | 13.8731 |
| 02-07-2024 | 13.8685 |
| 01-07-2024 | 13.8637 |
| 30-06-2024 | 13.862 |
| 28-06-2024 | 13.8569 |
| 27-06-2024 | 13.8545 |
| 26-06-2024 | 13.8518 |
| 25-06-2024 | 13.8553 |
| 24-06-2024 | 13.8545 |
| 21-06-2024 | 13.8483 |
| 20-06-2024 | 13.8413 |
| 19-06-2024 | 13.8397 |
| 18-06-2024 | 13.8338 |
| 14-06-2024 | 13.8233 |
| 13-06-2024 | 13.8215 |
| 12-06-2024 | 13.8136 |
| 11-06-2024 | 13.8107 |
| 10-06-2024 | 13.8036 |
| 07-06-2024 | 13.7985 |
| 06-06-2024 | 13.7945 |
| 05-06-2024 | 13.785 |
| 04-06-2024 | 13.7774 |
| 03-06-2024 | 13.804 |
| 31-05-2024 | 13.7888 |
| 30-05-2024 | 13.7839 |
| 29-05-2024 | 13.7808 |
| 28-05-2024 | 13.7812 |
| 27-05-2024 | 13.783 |
| 24-05-2024 | 13.7748 |
| 22-05-2024 | 13.768 |
| 21-05-2024 | 13.756 |
| 17-05-2024 | 13.7411 |
| 16-05-2024 | 13.7422 |
| 15-05-2024 | 13.7351 |
| 14-05-2024 | 13.7262 |
| 13-05-2024 | 13.7193 |
| 10-05-2024 | 13.7106 |
| 09-05-2024 | 13.7053 |
| 08-05-2024 | 13.703 |
| 07-05-2024 | 13.7045 |
| 06-05-2024 | 13.7062 |
| 03-05-2024 | 13.6892 |
| 02-05-2024 | 13.684 |
| 30-04-2024 | 13.6743 |
| 29-04-2024 | 13.6723 |
| 26-04-2024 | 13.6658 |
| 25-04-2024 | 13.6635 |
| 24-04-2024 | 13.6635 |
| 23-04-2024 | 13.6643 |
| 22-04-2024 | 13.6559 |
| 19-04-2024 | 13.6438 |
| 18-04-2024 | 13.6534 |
| 16-04-2024 | 13.6457 |
| 15-04-2024 | 13.6483 |
| 12-04-2024 | 13.6393 |
| 10-04-2024 | 13.6514 |
| 08-04-2024 | 13.6381 |
| 05-04-2024 | 13.6414 |
| 04-04-2024 | 13.6422 |
| 03-04-2024 | 13.6368 |
| 02-04-2024 | 13.6333 |
| 31-03-2024 | 13.6364 |
| 28-03-2024 | 13.6297 |
| 27-03-2024 | 13.6143 |
| 26-03-2024 | 13.6062 |
| 22-03-2024 | 13.5999 |
| 21-03-2024 | 13.6044 |
| 20-03-2024 | 13.5909 |
| 19-03-2024 | 13.5885 |
| 18-03-2024 | 13.5875 |
| 15-03-2024 | 13.5868 |
| 14-03-2024 | 13.588 |
| 13-03-2024 | 13.5887 |
| 12-03-2024 | 13.5894 |
| 11-03-2024 | 13.5905 |
| 07-03-2024 | 13.5735 |
| 06-03-2024 | 13.5647 |
| 05-03-2024 | 13.5587 |
| 04-03-2024 | 13.5558 |
| 01-03-2024 | 13.5475 |
| 29-02-2024 | 13.542 |
| 28-02-2024 | 13.5412 |
| 27-02-2024 | 13.5393 |
| 26-02-2024 | 13.5381 |
| 23-02-2024 | 13.5262 |
| 22-02-2024 | 13.5262 |
| 21-02-2024 | 13.5253 |
| 20-02-2024 | 13.5182 |
| 16-02-2024 | 13.5004 |
| 15-02-2024 | 13.5009 |
| 14-02-2024 | 13.4907 |
| 13-02-2024 | 13.4933 |
| 12-02-2024 | 13.4914 |
| 09-02-2024 | 13.4846 |
| 08-02-2024 | 13.4866 |
| 07-02-2024 | 13.4866 |
| 06-02-2024 | 13.4826 |
| 05-02-2024 | 13.481 |
| 02-02-2024 | 13.4815 |
| 01-02-2024 | 13.4724 |
| 31-01-2024 | 13.4567 |
| 30-01-2024 | 13.4514 |
| 29-01-2024 | 13.4484 |
| 25-01-2024 | 13.436 |
| 24-01-2024 | 13.4329 |
| 23-01-2024 | 13.4341 |
| 19-01-2024 | 13.4222 |
| 18-01-2024 | 13.4227 |
| 17-01-2024 | 13.4248 |
| 16-01-2024 | 13.4248 |
| 15-01-2024 | 13.4213 |
| 12-01-2024 | 13.4075 |
| 11-01-2024 | 13.4053 |
| 10-01-2024 | 13.4034 |
| 09-01-2024 | 13.3987 |
| 08-01-2024 | 13.3957 |
| 05-01-2024 | 13.3818 |
| 04-01-2024 | 13.3835 |
| 03-01-2024 | 13.3837 |
| 02-01-2024 | 13.3826 |
| 01-01-2024 | 13.3831 |
| 29-12-2023 | 13.3785 |
| 28-12-2023 | 13.3673 |
| 27-12-2023 | 13.3656 |
| 26-12-2023 | 13.3667 |
| 22-12-2023 | 13.3557 |
| 21-12-2023 | 13.3529 |
| 20-12-2023 | 13.3517 |
| 19-12-2023 | 13.3495 |
| 18-12-2023 | 13.3501 |
| 15-12-2023 | 13.3412 |
| 14-12-2023 | 13.3278 |
| 13-12-2023 | 13.3127 |
| 12-12-2023 | 13.3091 |
| 11-12-2023 | 13.3087 |
| 08-12-2023 | 13.3031 |
| 07-12-2023 | 13.3038 |
| 06-12-2023 | 13.3013 |
| 05-12-2023 | 13.2965 |
| 04-12-2023 | 13.2939 |
| 01-12-2023 | 13.2833 |
| 30-11-2023 | 13.2835 |
| 29-11-2023 | 13.286 |
| 28-11-2023 | 13.2813 |
| 24-11-2023 | 13.2677 |
| 23-11-2023 | 13.2725 |
| 22-11-2023 | 13.2716 |
| 21-11-2023 | 13.2675 |
| 20-11-2023 | 13.2743 |
| 17-11-2023 | 13.2726 |
| 16-11-2023 | 13.2688 |
| 15-11-2023 | 13.2654 |
| 13-11-2023 | 13.2525 |
| 10-11-2023 | 13.2433 |
| 09-11-2023 | 13.2449 |
| 08-11-2023 | 13.243 |
| 07-11-2023 | 13.2376 |
| 06-11-2023 | 13.2319 |
| 03-11-2023 | 13.2225 |
| 02-11-2023 | 13.218 |
| 01-11-2023 | 13.2105 |
| 31-10-2023 | 13.2108 |
| 30-10-2023 | 13.2064 |
| 27-10-2023 | 13.2013 |
| 26-10-2023 | 13.1971 |
| 25-10-2023 | 13.1996 |
| 23-10-2023 | 13.1882 |
| 20-10-2023 | 13.1846 |
| 19-10-2023 | 13.1825 |
| 18-10-2023 | 13.1847 |
| 17-10-2023 | 13.1843 |
| 16-10-2023 | 13.1824 |
| 13-10-2023 | 13.176 |
| 12-10-2023 | 13.1725 |
| 11-10-2023 | 13.1672 |
| 10-10-2023 | 13.1581 |
| 09-10-2023 | 13.1498 |
| 06-10-2023 | 13.1535 |
| 05-10-2023 | 13.1822 |
| 04-10-2023 | 13.1746 |
| 03-10-2023 | 13.1744 |
| 29-09-2023 | 13.169 |
| 27-09-2023 | 13.1697 |
| 26-09-2023 | 13.17 |
| 25-09-2023 | 13.1674 |
| 22-09-2023 | 13.1629 |
| 21-09-2023 | 13.1619 |
| 20-09-2023 | 13.1594 |
| 18-09-2023 | 13.1532 |
| 15-09-2023 | 13.1459 |
| 14-09-2023 | 13.1533 |
| 13-09-2023 | 13.1432 |
| 12-09-2023 | 13.1301 |
| 11-09-2023 | 13.1304 |
| 08-09-2023 | 13.1284 |
| 07-09-2023 | 13.1287 |
| 06-09-2023 | 13.1234 |
| 05-09-2023 | 13.123 |
| 04-09-2023 | 13.1221 |
| 01-09-2023 | 13.1157 |
| 31-08-2023 | 13.113 |
| 30-08-2023 | 13.1094 |
| 29-08-2023 | 13.1073 |
| 28-08-2023 | 13.1055 |
| 25-08-2023 | 13.0962 |
| 24-08-2023 | 13.0926 |
| 23-08-2023 | 13.0896 |
| 22-08-2023 | 13.0834 |
| 21-08-2023 | 13.0826 |
| 18-08-2023 | 13.0726 |
| 17-08-2023 | 13.0633 |
| 14-08-2023 | 13.0695 |
| 11-08-2023 | 13.0627 |
| 10-08-2023 | 13.0676 |
| 09-08-2023 | 13.0637 |
| 08-08-2023 | 13.0606 |
| 07-08-2023 | 13.0597 |
| 04-08-2023 | 13.0523 |
| 03-08-2023 | 13.0521 |
| 02-08-2023 | 13.0552 |
| 01-08-2023 | 13.0526 |
| 31-07-2023 | 13.0457 |
| 28-07-2023 | 13.04 |
| 27-07-2023 | 13.0475 |
| 26-07-2023 | 13.0479 |
| 25-07-2023 | 13.0418 |
| 24-07-2023 | 13.0455 |
| 21-07-2023 | 13.0373 |
| 20-07-2023 | 13.0373 |
| 19-07-2023 | 13.0353 |
| 18-07-2023 | 13.0349 |
| 17-07-2023 | 13.0271 |
| 14-07-2023 | 13.0182 |
| 13-07-2023 | 13.0149 |
| 12-07-2023 | 13.003 |
| 11-07-2023 | 13.001 |
| 10-07-2023 | 12.9923 |
| 07-07-2023 | 12.9877 |
| 06-07-2023 | 12.9889 |
| 05-07-2023 | 12.9885 |
| 04-07-2023 | 12.9845 |
| 03-07-2023 | 12.9805 |
| 30-06-2023 | 12.9757 |
| 28-06-2023 | 12.9785 |
| 27-06-2023 | 12.974 |
| 26-06-2023 | 12.9739 |
| 23-06-2023 | 12.9668 |
| 22-06-2023 | 12.9646 |
| 21-06-2023 | 12.9689 |
| 20-06-2023 | 12.9705 |
| 19-06-2023 | 12.9711 |
| 16-06-2023 | 12.9655 |
| 15-06-2023 | 12.9636 |
| 14-06-2023 | 12.9627 |
| 13-06-2023 | 12.961 |
| 12-06-2023 | 12.959 |
| 09-06-2023 | 12.951 |
| 08-06-2023 | 12.9574 |
| 07-06-2023 | 12.9631 |
| 06-06-2023 | 12.9609 |
| 05-06-2023 | 12.9552 |
| 02-06-2023 | 12.9518 |
| 01-06-2023 | 12.9492 |
| 31-05-2023 | 12.9406 |
| 30-05-2023 | 12.9359 |
| 29-05-2023 | 12.9319 |
| 26-05-2023 | 12.932 |
| 25-05-2023 | 12.9292 |
| 24-05-2023 | 12.9304 |
| 23-05-2023 | 12.9259 |
| 22-05-2023 | 12.9303 |
| 19-05-2023 | 12.9113 |
| 18-05-2023 | 12.9104 |
| 17-05-2023 | 12.9079 |
| 16-05-2023 | 12.9022 |
| 15-05-2023 | 12.893 |
| 12-05-2023 | 12.8869 |
| 11-05-2023 | 12.8793 |
| 10-05-2023 | 12.8748 |
| 09-05-2023 | 12.8761 |
| 08-05-2023 | 12.8782 |
| 04-05-2023 | 12.8706 |
| 03-05-2023 | 12.8679 |
| 02-05-2023 | 12.8528 |
| 28-04-2023 | 12.8474 |
| 27-04-2023 | 12.8494 |
| 26-04-2023 | 12.8446 |
| 25-04-2023 | 12.8403 |
| 24-04-2023 | 12.8333 |
| 21-04-2023 | 12.8198 |
| 20-04-2023 | 12.8147 |
| 19-04-2023 | 12.8092 |
| 18-04-2023 | 12.8063 |
| 17-04-2023 | 12.8027 |
| 13-04-2023 | 12.7956 |
| 12-04-2023 | 12.7933 |
| 11-04-2023 | 12.7857 |
| 10-04-2023 | 12.787 |
| 06-04-2023 | 12.7795 |
| 05-04-2023 | 12.7538 |
| 03-04-2023 | 12.7395 |
| 31-03-2023 | 12.7332 |
| 29-03-2023 | 12.7217 |
| 28-03-2023 | 12.7071 |
| 27-03-2023 | 12.7137 |
| 24-03-2023 | 12.7062 |
| 23-03-2023 | 12.7009 |
| 21-03-2023 | 12.6896 |
| 20-03-2023 | 12.6901 |
| 17-03-2023 | 12.6745 |
| 16-03-2023 | 12.6731 |
| 15-03-2023 | 12.6707 |
| 14-03-2023 | 12.6682 |
| 13-03-2023 | 12.6609 |
| 10-03-2023 | 12.6375 |
| 09-03-2023 | 12.6307 |
| 08-03-2023 | 12.6265 |
| 06-03-2023 | 12.6334 |
| 03-03-2023 | 12.6275 |
| 02-03-2023 | 12.6231 |
| 01-03-2023 | 12.6221 |
| 28-02-2023 | 12.6191 |
| 27-02-2023 | 12.6169 |
| 24-02-2023 | 12.6187 |
| 23-02-2023 | 12.6187 |
| 22-02-2023 | 12.6151 |
| 21-02-2023 | 12.6208 |
| 20-02-2023 | 12.6214 |
| 17-02-2023 | 12.6141 |
| 16-02-2023 | 12.62 |
| 15-02-2023 | 12.6165 |
| 14-02-2023 | 12.6124 |
| 13-02-2023 | 12.6168 |
| 10-02-2023 | 12.6106 |
| 09-02-2023 | 12.611 |
| 08-02-2023 | 12.6105 |
| 07-02-2023 | 12.6207 |
| 06-02-2023 | 12.617 |
| 03-02-2023 | 12.6172 |
| 02-02-2023 | 12.6133 |
| 01-02-2023 | 12.6122 |
| 31-01-2023 | 12.5933 |
| 30-01-2023 | 12.5873 |
| 27-01-2023 | 12.588 |
| 25-01-2023 | 12.5927 |
| 24-01-2023 | 12.5886 |
| 23-01-2023 | 12.5891 |
| 20-01-2023 | 12.5826 |
| 19-01-2023 | 12.5876 |
| 18-01-2023 | 12.5812 |
| 17-01-2023 | 12.5777 |
| 16-01-2023 | 12.5766 |
| 13-01-2023 | 12.5752 |
| 12-01-2023 | 12.5716 |
| 11-01-2023 | 12.5662 |
| 10-01-2023 | 12.5623 |
| 09-01-2023 | 12.5571 |
| 06-01-2023 | 12.5463 |
| 05-01-2023 | 12.5486 |
| 04-01-2023 | 12.5467 |
| 03-01-2023 | 12.5437 |
| 02-01-2023 | 12.5409 |
| 30-12-2022 | 12.5354 |
| 29-12-2022 | 12.5335 |
| 28-12-2022 | 12.5296 |
| 27-12-2022 | 12.5318 |
| 26-12-2022 | 12.5283 |
| 23-12-2022 | 12.5247 |
| 22-12-2022 | 12.5248 |
| 21-12-2022 | 12.5261 |
| 20-12-2022 | 12.5227 |
| 19-12-2022 | 12.5239 |
| 16-12-2022 | 12.5199 |
| 15-12-2022 | 12.5177 |
| 14-12-2022 | 12.5202 |
| 13-12-2022 | 12.5135 |
| 12-12-2022 | 12.5061 |
| 09-12-2022 | 12.4974 |
| 08-12-2022 | 12.498 |
| 07-12-2022 | 12.4974 |
| 06-12-2022 | 12.5026 |
| 05-12-2022 | 12.504 |
| 02-12-2022 | 12.4993 |
| 01-12-2022 | 12.495 |
| 30-11-2022 | 12.4813 |
| 29-11-2022 | 12.4783 |
| 28-11-2022 | 12.4785 |
| 25-11-2022 | 12.4653 |
| 24-11-2022 | 12.4686 |
| 23-11-2022 | 12.4594 |
| 22-11-2022 | 12.4568 |
| 21-11-2022 | 12.4511 |
| 18-11-2022 | 12.4477 |
| 17-11-2022 | 12.4501 |
| 16-11-2022 | 12.4473 |
| 15-11-2022 | 12.446 |
| 14-11-2022 | 12.4369 |
| 11-11-2022 | 12.4305 |
| 10-11-2022 | 12.4116 |
| 09-11-2022 | 12.3991 |
| 07-11-2022 | 12.3877 |
| 04-11-2022 | 12.3814 |
| 03-11-2022 | 12.3786 |
| 02-11-2022 | 12.3857 |
| 01-11-2022 | 12.3807 |
| 31-10-2022 | 12.3756 |
| 28-10-2022 | 12.3738 |
| 27-10-2022 | 12.3751 |
| 25-10-2022 | 12.363 |
| 21-10-2022 | 12.3465 |
| 20-10-2022 | 12.3494 |
| 19-10-2022 | 12.3507 |
| 18-10-2022 | 12.3514 |
| 17-10-2022 | 12.3497 |
| 14-10-2022 | 12.331 |
| 13-10-2022 | 12.3346 |
| 12-10-2022 | 12.3303 |
| 11-10-2022 | 12.3292 |
| 10-10-2022 | 12.33 |
| 07-10-2022 | 12.3354 |
| 06-10-2022 | 12.3421 |
| 04-10-2022 | 12.3442 |
| 03-10-2022 | 12.3331 |
| 30-09-2022 | 12.331 |
| 29-09-2022 | 12.3222 |
| 28-09-2022 | 12.3126 |
| 27-09-2022 | 12.3133 |
| 26-09-2022 | 12.3093 |
| 23-09-2022 | 12.3083 |
| 22-09-2022 | 12.3189 |
| 21-09-2022 | 12.3254 |
| 20-09-2022 | 12.3259 |
| 19-09-2022 | 12.3314 |
| 16-09-2022 | 12.3269 |
| 15-09-2022 | 12.3334 |
| 14-09-2022 | 12.344 |
| 13-09-2022 | 12.3505 |
| 12-09-2022 | 12.3457 |
| 09-09-2022 | 12.3447 |
| 08-09-2022 | 12.3428 |
| 07-09-2022 | 12.3369 |
| 06-09-2022 | 12.3359 |
| 05-09-2022 | 12.333 |
| 02-09-2022 | 12.3272 |
| 01-09-2022 | 12.327 |
| 30-08-2022 | 12.3231 |
| 29-08-2022 | 12.3188 |
| 26-08-2022 | 12.3175 |
| 25-08-2022 | 12.3122 |
| 24-08-2022 | 12.3115 |
| 23-08-2022 | 12.3106 |
| 22-08-2022 | 12.3096 |
| 19-08-2022 | 12.3052 |
| 18-08-2022 | 12.3066 |
| 17-08-2022 | 12.3093 |
| 12-08-2022 | 12.2878 |
| 11-08-2022 | 12.2871 |
| 10-08-2022 | 12.2816 |
| 08-08-2022 | 12.2721 |
| 05-08-2022 | 12.2704 |
| 04-08-2022 | 12.2799 |
| 03-08-2022 | 12.2745 |
| 02-08-2022 | 12.2767 |
| 01-08-2022 | 12.2705 |
| 29-07-2022 | 12.2613 |
| 28-07-2022 | 12.2554 |
| 27-07-2022 | 12.2517 |
| 26-07-2022 | 12.2511 |
| 25-07-2022 | 12.2523 |
| 22-07-2022 | 12.2444 |
| 21-07-2022 | 12.2434 |
| 20-07-2022 | 12.244 |
| 19-07-2022 | 12.2428 |
| 18-07-2022 | 12.2442 |
| 15-07-2022 | 12.2389 |
| 14-07-2022 | 12.2398 |
| 13-07-2022 | 12.2382 |
| 12-07-2022 | 12.2323 |
| 11-07-2022 | 12.2301 |
| 08-07-2022 | 12.2267 |
| 07-07-2022 | 12.2275 |
| 06-07-2022 | 12.228 |
| 05-07-2022 | 12.2155 |
| 04-07-2022 | 12.2114 |
| 01-07-2022 | 12.2017 |
| 30-06-2022 | 12.1957 |
| 29-06-2022 | 12.1922 |
| 28-06-2022 | 12.1906 |
| 27-06-2022 | 12.1882 |
| 24-06-2022 | 12.1836 |
| 23-06-2022 | 12.1817 |
| 22-06-2022 | 12.1811 |
| 21-06-2022 | 12.1767 |
| 20-06-2022 | 12.1776 |
| 17-06-2022 | 12.1658 |
| 16-06-2022 | 12.1629 |
| 15-06-2022 | 12.1625 |
| 14-06-2022 | 12.1625 |
| 13-06-2022 | 12.1646 |
| 10-06-2022 | 12.1666 |
| 09-06-2022 | 12.1634 |
| 08-06-2022 | 12.1613 |
| 07-06-2022 | 12.148 |
| 06-06-2022 | 12.1558 |
| 03-06-2022 | 12.1573 |
| 02-06-2022 | 12.1574 |
| 01-06-2022 | 12.1607 |
| 31-05-2022 | 12.1606 |
| 30-05-2022 | 12.1613 |
| 27-05-2022 | 12.1599 |
| 26-05-2022 | 12.1597 |
| 25-05-2022 | 12.1576 |
| 24-05-2022 | 12.1544 |
| 23-05-2022 | 12.152 |
| 20-05-2022 | 12.145 |
| 19-05-2022 | 12.1444 |
| 18-05-2022 | 12.1413 |
| 17-05-2022 | 12.1387 |
| 13-05-2022 | 12.1342 |
| 12-05-2022 | 12.1393 |
| 11-05-2022 | 12.1415 |
| 10-05-2022 | 12.1379 |
| 09-05-2022 | 12.133 |
| 06-05-2022 | 12.1337 |
| 05-05-2022 | 12.1475 |
| 04-05-2022 | 12.1685 |
| 02-05-2022 | 12.2229 |
| 29-04-2022 | 12.2186 |
| 28-04-2022 | 12.2182 |
| 27-04-2022 | 12.2199 |
| 26-04-2022 | 12.218 |
| 25-04-2022 | 12.2179 |
| 22-04-2022 | 12.2107 |
| 21-04-2022 | 12.2098 |
| 20-04-2022 | 12.208 |
| 19-04-2022 | 12.2029 |
| 18-04-2022 | 12.1967 |
| 13-04-2022 | 12.1892 |
| 12-04-2022 | 12.2049 |
| 11-04-2022 | 12.2066 |
| 08-04-2022 | 12.2111 |
| 07-04-2022 | 12.2342 |
| 06-04-2022 | 12.232 |
| 05-04-2022 | 12.2319 |
| 04-04-2022 | 12.2291 |
| 31-03-2022 | 12.2241 |
| 30-03-2022 | 12.221 |
| 29-03-2022 | 12.215 |
| 28-03-2022 | 12.2122 |
| 25-03-2022 | 12.2089 |
| 24-03-2022 | 12.2049 |
| 23-03-2022 | 12.2034 |
| 22-03-2022 | 12.2018 |
| 21-03-2022 | 12.204 |
| 17-03-2022 | 12.1987 |
| 16-03-2022 | 12.1909 |
| 15-03-2022 | 12.1922 |
| 14-03-2022 | 12.1846 |
| 11-03-2022 | 12.1801 |
| 10-03-2022 | 12.1816 |
| 09-03-2022 | 12.1759 |
| 08-03-2022 | 12.1739 |
| 07-03-2022 | 12.173 |
| 04-03-2022 | 12.1789 |
| 03-03-2022 | 12.1762 |
| 02-03-2022 | 12.1794 |
| 28-02-2022 | 12.185 |
| 25-02-2022 | 12.1833 |
| 24-02-2022 | 12.1822 |
| 23-02-2022 | 12.1835 |
| 22-02-2022 | 12.1804 |
| 21-02-2022 | 12.1854 |
| 18-02-2022 | 12.1827 |
| 17-02-2022 | 12.1798 |
| 16-02-2022 | 12.1791 |
| 15-02-2022 | 12.1782 |
| 14-02-2022 | 12.1794 |
| 11-02-2022 | 12.1719 |
| 10-02-2022 | 12.1643 |
| 09-02-2022 | 12.1438 |
| 08-02-2022 | 12.1392 |
| 04-02-2022 | 12.126 |
| 03-02-2022 | 12.1253 |
| 02-02-2022 | 12.125 |
| 01-02-2022 | 12.1315 |
| 31-01-2022 | 12.1472 |
| 28-01-2022 | 12.1386 |
| 27-01-2022 | 12.135 |
| 25-01-2022 | 12.1385 |
| 24-01-2022 | 12.1343 |
| 21-01-2022 | 12.1312 |
| 20-01-2022 | 12.1273 |
| 19-01-2022 | 12.1239 |
| 18-01-2022 | 12.1249 |
| 17-01-2022 | 12.1241 |
| 14-01-2022 | 12.1243 |
| 13-01-2022 | 12.122 |
| 12-01-2022 | 12.1165 |
| 11-01-2022 | 12.115 |
| 10-01-2022 | 12.1095 |
| 07-01-2022 | 12.108 |
| 06-01-2022 | 12.1079 |
| 05-01-2022 | 12.1076 |
| 04-01-2022 | 12.1076 |
| 03-01-2022 | 12.1117 |
| 31-12-2021 | 12.1079 |
| 30-12-2021 | 12.1052 |
| 29-12-2021 | 12.1044 |
| 28-12-2021 | 12.1022 |
| 27-12-2021 | 12.1008 |
| 24-12-2021 | 12.0957 |
| 23-12-2021 | 12.0964 |
| 22-12-2021 | 12.097 |
| 21-12-2021 | 12.0995 |
| 20-12-2021 | 12.1084 |
| 17-12-2021 | 12.1141 |
| 16-12-2021 | 12.1282 |
| 15-12-2021 | 12.1266 |
| 14-12-2021 | 12.1261 |
| 13-12-2021 | 12.1233 |
| 10-12-2021 | 12.1192 |
| 09-12-2021 | 12.1221 |
| 08-12-2021 | 12.1217 |
| 07-12-2021 | 12.1149 |
| 06-12-2021 | 12.1119 |
| 03-12-2021 | 12.1091 |
| 02-12-2021 | 12.1088 |
| 01-12-2021 | 12.1054 |
| 30-11-2021 | 12.1055 |
| 29-11-2021 | 12.1028 |
| 26-11-2021 | 12.1021 |
| 25-11-2021 | 12.1012 |
| 24-11-2021 | 12.1001 |
| 23-11-2021 | 12.1011 |
| 22-11-2021 | 12.1008 |
| 18-11-2021 | 12.0957 |
| 17-11-2021 | 12.0935 |
| 16-11-2021 | 12.0915 |
| 15-11-2021 | 12.0907 |
| 12-11-2021 | 12.0858 |
| 11-11-2021 | 12.0868 |
| 10-11-2021 | 12.0845 |
| 09-11-2021 | 12.0842 |
| 08-11-2021 | 12.0793 |
| 03-11-2021 | 12.0643 |
| 02-11-2021 | 12.0629 |
| 01-11-2021 | 12.0601 |
| 29-10-2021 | 12.0597 |
| 28-10-2021 | 12.0635 |
| 27-10-2021 | 12.0647 |
| 26-10-2021 | 12.0649 |
| 25-10-2021 | 12.0697 |
| 22-10-2021 | 12.0646 |
| 21-10-2021 | 12.0643 |
| 20-10-2021 | 12.06 |
| 18-10-2021 | 12.0632 |
| 14-10-2021 | 12.0649 |
| 13-10-2021 | 12.0655 |
| 12-10-2021 | 12.0597 |
| 11-10-2021 | 12.056 |
| 08-10-2021 | 12.0519 |
| 07-10-2021 | 12.051 |
| 06-10-2021 | 12.0513 |
| 05-10-2021 | 12.0531 |
| 04-10-2021 | 12.0542 |
| 01-10-2021 | 12.0491 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
