Historical Mutual Fund NAV of Shriram Balanced Advtg Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 16.2608 |
| 24-09-2026 | 16.2327 |
| 23-09-2026 | 16.4177 |
| 22-09-2026 | 16.3653 |
| 21-09-2026 | 16.4089 |
| 18-09-2026 | 16.3578 |
| 17-09-2026 | 16.305 |
| 16-09-2026 | 16.259 |
| 15-09-2026 | 16.2122 |
| 11-09-2026 | 16.3627 |
| 10-09-2026 | 16.4019 |
| 09-09-2026 | 16.3951 |
| 08-09-2026 | 16.4952 |
| 07-09-2026 | 16.5294 |
| 04-09-2026 | 16.5773 |
| 03-09-2026 | 16.5958 |
| 02-09-2026 | 16.6044 |
| 01-09-2026 | 16.6775 |
| 31-08-2026 | 16.6999 |
| 28-08-2026 | 16.719 |
| 27-08-2026 | 16.689 |
| 26-08-2026 | 16.7542 |
| 25-08-2026 | 16.7875 |
| 24-08-2026 | 16.7624 |
| 21-08-2026 | 16.7753 |
| 20-08-2026 | 16.7785 |
| 19-08-2026 | 16.6973 |
| 18-08-2026 | 16.7198 |
| 17-08-2026 | 16.7679 |
| 14-08-2026 | 16.8135 |
| 13-08-2026 | 16.8325 |
| 12-08-2026 | 16.8386 |
| 11-08-2026 | 16.8488 |
| 10-08-2026 | 16.8718 |
| 07-08-2026 | 16.8961 |
| 06-08-2026 | 16.8783 |
| 05-08-2026 | 16.8803 |
| 04-08-2026 | 16.8667 |
| 03-08-2026 | 16.9191 |
| 31-07-2026 | 16.7477 |
| 30-07-2026 | 16.7327 |
| 29-07-2026 | 16.6992 |
| 28-07-2026 | 16.5767 |
| 27-07-2026 | 16.598 |
| 24-07-2026 | 16.4724 |
| 23-07-2026 | 16.4839 |
| 22-07-2026 | 16.5182 |
| 21-07-2026 | 16.6123 |
| 20-07-2026 | 16.6155 |
| 17-07-2026 | 16.6494 |
| 16-07-2026 | 16.5672 |
| 15-07-2026 | 16.5718 |
| 14-07-2026 | 16.5507 |
| 13-07-2026 | 16.6385 |
| 10-07-2026 | 16.6035 |
| 09-07-2026 | 16.5041 |
| 08-07-2026 | 16.4151 |
| 07-07-2026 | 16.6522 |
| 06-07-2026 | 16.671 |
| 03-07-2026 | 16.6282 |
| 02-07-2026 | 16.5852 |
| 01-07-2026 | 16.5 |
| 30-06-2026 | 16.4352 |
| 29-06-2026 | 16.4732 |
| 25-06-2026 | 16.5311 |
| 24-06-2026 | 16.5314 |
| 23-06-2026 | 16.4546 |
| 22-06-2026 | 16.5621 |
| 19-06-2026 | 16.4709 |
| 18-06-2026 | 16.5171 |
| 17-06-2026 | 16.4755 |
| 16-06-2026 | 16.4321 |
| 15-06-2026 | 16.3662 |
| 12-06-2026 | 16.2528 |
| 11-06-2026 | 16.0508 |
| 10-06-2026 | 16.0893 |
| 09-06-2026 | 16.1251 |
| 08-06-2026 | 16.0499 |
| 05-06-2026 | 16.1486 |
| 04-06-2026 | 16.158 |
| 03-06-2026 | 16.1414 |
| 02-06-2026 | 16.1971 |
| 01-06-2026 | 16.1551 |
| 29-05-2026 | 16.2197 |
| 27-05-2026 | 16.3687 |
| 26-05-2026 | 16.3842 |
| 25-05-2026 | 16.4157 |
| 22-05-2026 | 16.2867 |
| 21-05-2026 | 16.2757 |
| 20-05-2026 | 16.2782 |
| 19-05-2026 | 16.2691 |
| 18-05-2026 | 16.2567 |
| 15-05-2026 | 16.2892 |
| 14-05-2026 | 16.3087 |
| 13-05-2026 | 16.1863 |
| 12-05-2026 | 16.1696 |
| 11-05-2026 | 16.3424 |
| 08-05-2026 | 16.5187 |
| 07-05-2026 | 16.5978 |
| 06-05-2026 | 16.5778 |
| 05-05-2026 | 16.4408 |
| 04-05-2026 | 16.4768 |
| 30-04-2026 | 16.4471 |
| 29-04-2026 | 16.5253 |
| 28-04-2026 | 16.4385 |
| 27-04-2026 | 16.4825 |
| 24-04-2026 | 16.3316 |
| 23-04-2026 | 16.4688 |
| 22-04-2026 | 16.5675 |
| 21-04-2026 | 16.66 |
| 20-04-2026 | 16.5818 |
| 17-04-2026 | 16.5837 |
| 16-04-2026 | 16.503 |
| 15-04-2026 | 16.4957 |
| 13-04-2026 | 16.304 |
| 10-04-2026 | 16.4028 |
| 09-04-2026 | 16.2633 |
| 08-04-2026 | 16.3454 |
| 07-04-2026 | 15.9406 |
| 06-04-2026 | 15.8711 |
| 02-04-2026 | 15.7851 |
| 01-04-2026 | 15.7794 |
| 31-03-2026 | 15.5872 |
| 30-03-2026 | 15.5875 |
| 27-03-2026 | 15.8206 |
| 25-03-2026 | 16.0351 |
| 24-03-2026 | 15.8664 |
| 23-03-2026 | 15.6939 |
| 20-03-2026 | 15.9844 |
| 19-03-2026 | 15.9521 |
| 18-03-2026 | 16.2694 |
| 17-03-2026 | 16.1568 |
| 16-03-2026 | 16.0712 |
| 13-03-2026 | 16.0044 |
| 12-03-2026 | 16.2247 |
| 11-03-2026 | 16.3276 |
| 10-03-2026 | 16.467 |
| 09-03-2026 | 16.3582 |
| 06-03-2026 | 16.5742 |
| 05-03-2026 | 16.6822 |
| 04-03-2026 | 16.5605 |
| 02-03-2026 | 16.7363 |
| 27-02-2026 | 16.8727 |
| 26-02-2026 | 16.9997 |
| 25-02-2026 | 16.9922 |
| 24-02-2026 | 16.9687 |
| 23-02-2026 | 17.0809 |
| 20-02-2026 | 17.0055 |
| 19-02-2026 | 16.978 |
| 18-02-2026 | 17.1486 |
| 17-02-2026 | 17.1041 |
| 16-02-2026 | 17.0553 |
| 13-02-2026 | 16.9642 |
| 12-02-2026 | 17.1006 |
| 11-02-2026 | 17.1905 |
| 10-02-2026 | 17.1636 |
| 09-02-2026 | 17.1256 |
| 06-02-2026 | 17.0299 |
| 05-02-2026 | 17.0145 |
| 04-02-2026 | 17.0731 |
| 03-02-2026 | 17.0284 |
| 02-02-2026 | 16.7524 |
| 30-01-2026 | 16.8292 |
| 29-01-2026 | 16.8429 |
| 28-01-2026 | 16.8318 |
| 27-01-2026 | 16.7126 |
| 23-01-2026 | 16.6608 |
| 22-01-2026 | 16.8037 |
| 21-01-2026 | 16.7348 |
| 20-01-2026 | 16.7873 |
| 19-01-2026 | 16.9547 |
| 16-01-2026 | 17.0024 |
| 14-01-2026 | 16.9952 |
| 13-01-2026 | 17.0103 |
| 12-01-2026 | 17.0283 |
| 09-01-2026 | 17.0142 |
| 08-01-2026 | 17.0976 |
| 07-01-2026 | 17.241 |
| 06-01-2026 | 17.2601 |
| 05-01-2026 | 17.3004 |
| 02-01-2026 | 17.3438 |
| 01-01-2026 | 17.2894 |
| 31-12-2025 | 17.2936 |
| 30-12-2025 | 17.1694 |
| 29-12-2025 | 17.1948 |
| 26-12-2025 | 17.2512 |
| 24-12-2025 | 17.2906 |
| 23-12-2025 | 17.305 |
| 22-12-2025 | 17.2956 |
| 19-12-2025 | 17.187 |
| 18-12-2025 | 17.1221 |
| 17-12-2025 | 17.1379 |
| 16-12-2025 | 17.1544 |
| 15-12-2025 | 17.2131 |
| 12-12-2025 | 17.2186 |
| 11-12-2025 | 17.1501 |
| 10-12-2025 | 17.1094 |
| 09-12-2025 | 17.1266 |
| 08-12-2025 | 17.1611 |
| 05-12-2025 | 17.2867 |
| 04-12-2025 | 17.2318 |
| 03-12-2025 | 17.2188 |
| 02-12-2025 | 17.244 |
| 01-12-2025 | 17.2982 |
| 28-11-2025 | 17.3143 |
| 27-11-2025 | 17.3121 |
| 26-11-2025 | 17.3328 |
| 25-11-2025 | 17.1974 |
| 24-11-2025 | 17.2066 |
| 21-11-2025 | 17.2632 |
| 20-11-2025 | 17.3218 |
| 19-11-2025 | 17.2835 |
| 18-11-2025 | 17.2224 |
| 17-11-2025 | 17.2673 |
| 14-11-2025 | 17.2168 |
| 13-11-2025 | 17.1919 |
| 12-11-2025 | 17.1951 |
| 11-11-2025 | 17.1345 |
| 10-11-2025 | 17.0627 |
| 07-11-2025 | 17.0289 |
| 06-11-2025 | 17.0604 |
| 04-11-2025 | 17.0824 |
| 03-11-2025 | 17.1369 |
| 31-10-2025 | 17.1011 |
| 30-10-2025 | 17.1545 |
| 29-10-2025 | 17.2242 |
| 28-10-2025 | 17.1289 |
| 27-10-2025 | 17.1523 |
| 24-10-2025 | 17.0711 |
| 23-10-2025 | 17.1036 |
| 20-10-2025 | 17.0745 |
| 17-10-2025 | 17.0235 |
| 16-10-2025 | 16.9726 |
| 15-10-2025 | 16.8783 |
| 14-10-2025 | 16.8138 |
| 13-10-2025 | 16.8567 |
| 10-10-2025 | 16.8645 |
| 09-10-2025 | 16.8196 |
| 08-10-2025 | 16.7768 |
| 07-10-2025 | 16.8086 |
| 06-10-2025 | 16.7915 |
| 03-10-2025 | 16.7266 |
| 01-10-2025 | 16.6802 |
| 30-09-2025 | 16.604 |
| 29-09-2025 | 16.6186 |
| 26-09-2025 | 16.5998 |
| 25-09-2025 | 16.7175 |
| 24-09-2025 | 16.7848 |
| 23-09-2025 | 16.8282 |
| 22-09-2025 | 16.8238 |
| 19-09-2025 | 16.8821 |
| 18-09-2025 | 16.917 |
| 17-09-2025 | 16.8781 |
| 16-09-2025 | 16.8195 |
| 15-09-2025 | 16.7268 |
| 12-09-2025 | 16.7448 |
| 11-09-2025 | 16.6961 |
| 10-09-2025 | 16.6705 |
| 09-09-2025 | 16.623 |
| 08-09-2025 | 16.5789 |
| 05-09-2025 | 16.5568 |
| 04-09-2025 | 16.5657 |
| 03-09-2025 | 16.5804 |
| 02-09-2025 | 16.5174 |
| 01-09-2025 | 16.5262 |
| 29-08-2025 | 16.4469 |
| 28-08-2025 | 16.477 |
| 26-08-2025 | 16.5868 |
| 25-08-2025 | 16.7145 |
| 22-08-2025 | 16.6864 |
| 21-08-2025 | 16.7618 |
| 20-08-2025 | 16.7469 |
| 19-08-2025 | 16.723 |
| 18-08-2025 | 16.7082 |
| 14-08-2025 | 16.6386 |
| 13-08-2025 | 16.624 |
| 12-08-2025 | 16.5863 |
| 11-08-2025 | 16.6033 |
| 08-08-2025 | 16.5186 |
| 07-08-2025 | 16.6132 |
| 06-08-2025 | 16.6146 |
| 05-08-2025 | 16.6506 |
| 04-08-2025 | 16.6791 |
| 01-08-2025 | 16.6124 |
| 31-07-2025 | 16.7182 |
| 30-07-2025 | 16.7572 |
| 29-07-2025 | 16.7362 |
| 28-07-2025 | 16.685 |
| 25-07-2025 | 16.7791 |
| 24-07-2025 | 16.872 |
| 23-07-2025 | 16.9125 |
| 22-07-2025 | 16.8657 |
| 21-07-2025 | 16.8915 |
| 18-07-2025 | 16.8599 |
| 17-07-2025 | 16.9307 |
| 16-07-2025 | 16.9801 |
| 15-07-2025 | 16.9507 |
| 14-07-2025 | 16.9128 |
| 11-07-2025 | 16.9161 |
| 10-07-2025 | 17.0099 |
| 09-07-2025 | 17.0721 |
| 08-07-2025 | 17.0944 |
| 07-07-2025 | 17.0836 |
| 04-07-2025 | 17.088 |
| 03-07-2025 | 17.0461 |
| 02-07-2025 | 17.0812 |
| 01-07-2025 | 17.1332 |
| 30-06-2025 | 17.1306 |
| 27-06-2025 | 17.1194 |
| 26-06-2025 | 17.0253 |
| 25-06-2025 | 16.9259 |
| 24-06-2025 | 16.866 |
| 23-06-2025 | 16.8151 |
| 20-06-2025 | 16.8532 |
| 19-06-2025 | 16.7025 |
| 18-06-2025 | 16.739 |
| 17-06-2025 | 16.744 |
| 16-06-2025 | 16.7749 |
| 13-06-2025 | 16.6839 |
| 12-06-2025 | 16.7569 |
| 11-06-2025 | 16.9103 |
| 10-06-2025 | 16.8836 |
| 09-06-2025 | 16.8914 |
| 06-06-2025 | 16.8297 |
| 05-06-2025 | 16.747 |
| 04-06-2025 | 16.7196 |
| 03-06-2025 | 16.6686 |
| 02-06-2025 | 16.7377 |
| 30-05-2025 | 16.7235 |
| 29-05-2025 | 16.7612 |
| 28-05-2025 | 16.7573 |
| 27-05-2025 | 16.7872 |
| 26-05-2025 | 16.8499 |
| 23-05-2025 | 16.799 |
| 22-05-2025 | 16.7314 |
| 21-05-2025 | 16.784 |
| 20-05-2025 | 16.6937 |
| 19-05-2025 | 16.8787 |
| 16-05-2025 | 16.8528 |
| 15-05-2025 | 16.761 |
| 14-05-2025 | 16.602 |
| 13-05-2025 | 16.5502 |
| 12-05-2025 | 16.6093 |
| 09-05-2025 | 16.3709 |
| 08-05-2025 | 16.4679 |
| 07-05-2025 | 16.5958 |
| 06-05-2025 | 16.5894 |
| 05-05-2025 | 16.621 |
| 02-05-2025 | 16.556 |
| 30-04-2025 | 16.5759 |
| 29-04-2025 | 16.58 |
| 28-04-2025 | 16.5919 |
| 25-04-2025 | 16.504 |
| 24-04-2025 | 16.5871 |
| 23-04-2025 | 16.6245 |
| 22-04-2025 | 16.5985 |
| 21-04-2025 | 16.5704 |
| 17-04-2025 | 16.4864 |
| 16-04-2025 | 16.3327 |
| 15-04-2025 | 16.273 |
| 11-04-2025 | 16.0617 |
| 09-04-2025 | 15.9359 |
| 08-04-2025 | 15.9507 |
| 07-04-2025 | 15.7814 |
| 04-04-2025 | 16.0875 |
| 03-04-2025 | 16.1537 |
| 02-04-2025 | 16.1917 |
| 01-04-2025 | 16.1085 |
| 31-03-2025 | 16.2393 |
| 28-03-2025 | 16.2394 |
| 27-03-2025 | 16.2414 |
| 26-03-2025 | 16.2042 |
| 25-03-2025 | 16.2456 |
| 24-03-2025 | 16.2651 |
| 21-03-2025 | 16.1818 |
| 20-03-2025 | 16.0944 |
| 19-03-2025 | 15.9776 |
| 18-03-2025 | 15.9312 |
| 17-03-2025 | 15.8063 |
| 13-03-2025 | 15.7737 |
| 12-03-2025 | 15.7987 |
| 11-03-2025 | 15.8069 |
| 10-03-2025 | 15.7519 |
| 07-03-2025 | 15.8135 |
| 06-03-2025 | 15.8393 |
| 05-03-2025 | 15.8212 |
| 04-03-2025 | 15.6903 |
| 03-03-2025 | 15.723 |
| 28-02-2025 | 15.6776 |
| 27-02-2025 | 15.8877 |
| 25-02-2025 | 15.8857 |
| 24-02-2025 | 15.8875 |
| 21-02-2025 | 15.9675 |
| 20-02-2025 | 16.0882 |
| 19-02-2025 | 16.0368 |
| 18-02-2025 | 16.0145 |
| 17-02-2025 | 16.0191 |
| 14-02-2025 | 16.0271 |
| 13-02-2025 | 16.1285 |
| 12-02-2025 | 16.1116 |
| 11-02-2025 | 16.1386 |
| 10-02-2025 | 16.3111 |
| 07-02-2025 | 16.4137 |
| 06-02-2025 | 16.3684 |
| 05-02-2025 | 16.4773 |
| 04-02-2025 | 16.436 |
| 03-02-2025 | 16.4212 |
| 31-01-2025 | 16.1705 |
| 30-01-2025 | 16.1126 |
| 29-01-2025 | 16.2107 |
| 28-01-2025 | 16.0076 |
| 27-01-2025 | 16.1281 |
| 24-01-2025 | 16.3025 |
| 23-01-2025 | 16.3597 |
| 22-01-2025 | 16.1606 |
| 21-01-2025 | 16.171 |
| 20-01-2025 | 16.5123 |
| 17-01-2025 | 16.5415 |
| 16-01-2025 | 16.5407 |
| 15-01-2025 | 16.5316 |
| 14-01-2025 | 16.4386 |
| 13-01-2025 | 16.3902 |
| 10-01-2025 | 16.7674 |
| 09-01-2025 | 16.8601 |
| 08-01-2025 | 16.9495 |
| 07-01-2025 | 17.1583 |
| 06-01-2025 | 17.2064 |
| 03-01-2025 | 17.4103 |
| 02-01-2025 | 17.5335 |
| 01-01-2025 | 17.393 |
| 31-12-2024 | 17.3852 |
| 30-12-2024 | 17.3818 |
| 27-12-2024 | 17.27 |
| 26-12-2024 | 17.2729 |
| 24-12-2024 | 17.1855 |
| 23-12-2024 | 17.1944 |
| 20-12-2024 | 17.2081 |
| 19-12-2024 | 17.4995 |
| 18-12-2024 | 17.5401 |
| 17-12-2024 | 17.5584 |
| 16-12-2024 | 17.6443 |
| 13-12-2024 | 17.5949 |
| 12-12-2024 | 17.5174 |
| 11-12-2024 | 17.5017 |
| 10-12-2024 | 17.4525 |
| 09-12-2024 | 17.4161 |
| 06-12-2024 | 17.4502 |
| 05-12-2024 | 17.3912 |
| 04-12-2024 | 17.2812 |
| 03-12-2024 | 17.2457 |
| 02-12-2024 | 17.2147 |
| 29-11-2024 | 17.0432 |
| 28-11-2024 | 16.9126 |
| 27-11-2024 | 16.9886 |
| 26-11-2024 | 16.9933 |
| 25-11-2024 | 17.0415 |
| 22-11-2024 | 16.8659 |
| 21-11-2024 | 16.697 |
| 19-11-2024 | 16.6786 |
| 18-11-2024 | 16.6419 |
| 14-11-2024 | 16.6786 |
| 13-11-2024 | 16.5882 |
| 12-11-2024 | 16.77 |
| 11-11-2024 | 16.8963 |
| 08-11-2024 | 16.9525 |
| 07-11-2024 | 17.0022 |
| 06-11-2024 | 17.1061 |
| 05-11-2024 | 16.9191 |
| 04-11-2024 | 16.9278 |
| 31-10-2024 | 16.9875 |
| 30-10-2024 | 17.0831 |
| 29-10-2024 | 17.186 |
| 28-10-2024 | 17.2011 |
| 25-10-2024 | 17.2468 |
| 24-10-2024 | 17.3591 |
| 23-10-2024 | 17.4668 |
| 22-10-2024 | 17.5154 |
| 21-10-2024 | 17.6878 |
| 18-10-2024 | 17.7665 |
| 17-10-2024 | 17.7342 |
| 16-10-2024 | 18.109 |
| 15-10-2024 | 18.1637 |
| 14-10-2024 | 18.166 |
| 11-10-2024 | 18.1585 |
| 10-10-2024 | 18.0623 |
| 09-10-2024 | 18.2209 |
| 08-10-2024 | 18.0816 |
| 07-10-2024 | 17.7328 |
| 04-10-2024 | 17.8494 |
| 03-10-2024 | 17.9297 |
| 01-10-2024 | 18.1406 |
| 30-09-2024 | 18.1232 |
| 27-09-2024 | 18.2993 |
| 26-09-2024 | 18.2304 |
| 25-09-2024 | 18.1827 |
| 24-09-2024 | 18.2131 |
| 23-09-2024 | 18.169 |
| 20-09-2024 | 18.0174 |
| 19-09-2024 | 17.8699 |
| 18-09-2024 | 17.9777 |
| 17-09-2024 | 18.077 |
| 16-09-2024 | 18.0884 |
| 13-09-2024 | 18.0927 |
| 12-09-2024 | 18.0812 |
| 11-09-2024 | 17.897 |
| 10-09-2024 | 17.9474 |
| 09-09-2024 | 17.8562 |
| 06-09-2024 | 17.8839 |
| 05-09-2024 | 18.055 |
| 04-09-2024 | 18.0577 |
| 03-09-2024 | 18.1027 |
| 02-09-2024 | 18.0839 |
| 30-08-2024 | 18.1457 |
| 29-08-2024 | 18.072 |
| 28-08-2024 | 18.0545 |
| 27-08-2024 | 17.9977 |
| 26-08-2024 | 17.9951 |
| 23-08-2024 | 17.9633 |
| 22-08-2024 | 17.9735 |
| 21-08-2024 | 17.9686 |
| 20-08-2024 | 17.9549 |
| 19-08-2024 | 17.8862 |
| 16-08-2024 | 17.8208 |
| 14-08-2024 | 17.618 |
| 13-08-2024 | 17.6217 |
| 12-08-2024 | 17.7675 |
| 09-08-2024 | 17.7364 |
| 08-08-2024 | 17.5956 |
| 07-08-2024 | 17.6518 |
| 06-08-2024 | 17.401 |
| 05-08-2024 | 17.4678 |
| 02-08-2024 | 17.86 |
| 01-08-2024 | 17.968 |
| 31-07-2024 | 17.9723 |
| 30-07-2024 | 17.9559 |
| 29-07-2024 | 17.939 |
| 26-07-2024 | 17.8536 |
| 25-07-2024 | 17.6889 |
| 24-07-2024 | 17.7051 |
| 23-07-2024 | 17.6949 |
| 22-07-2024 | 17.7469 |
| 19-07-2024 | 17.6642 |
| 18-07-2024 | 17.8543 |
| 16-07-2024 | 17.8949 |
| 15-07-2024 | 17.9315 |
| 12-07-2024 | 17.8787 |
| 11-07-2024 | 17.8152 |
| 10-07-2024 | 17.7792 |
| 09-07-2024 | 17.8186 |
| 08-07-2024 | 17.7612 |
| 05-07-2024 | 17.8187 |
| 04-07-2024 | 17.8181 |
| 03-07-2024 | 17.7808 |
| 02-07-2024 | 17.703 |
| 01-07-2024 | 17.7051 |
| 28-06-2024 | 17.6208 |
| 27-06-2024 | 17.6319 |
| 26-06-2024 | 17.5912 |
| 25-06-2024 | 17.5804 |
| 24-06-2024 | 17.5496 |
| 21-06-2024 | 17.5196 |
| 20-06-2024 | 17.5579 |
| 19-06-2024 | 17.5372 |
| 18-06-2024 | 17.6273 |
| 14-06-2024 | 17.5774 |
| 13-06-2024 | 17.5089 |
| 12-06-2024 | 17.4612 |
| 11-06-2024 | 17.389 |
| 10-06-2024 | 17.3569 |
| 07-06-2024 | 17.331 |
| 06-06-2024 | 17.1393 |
| 05-06-2024 | 16.9364 |
| 04-06-2024 | 16.5923 |
| 03-06-2024 | 17.7433 |
| 31-05-2024 | 17.2256 |
| 30-05-2024 | 17.2054 |
| 29-05-2024 | 17.305 |
| 28-05-2024 | 17.3467 |
| 27-05-2024 | 17.4366 |
| 24-05-2024 | 17.4853 |
| 23-05-2024 | 17.4985 |
| 22-05-2024 | 17.3609 |
| 21-05-2024 | 17.3492 |
| 17-05-2024 | 17.2458 |
| 16-05-2024 | 17.1399 |
| 15-05-2024 | 17.063 |
| 14-05-2024 | 17.0148 |
| 13-05-2024 | 16.8547 |
| 10-05-2024 | 16.8594 |
| 09-05-2024 | 16.7877 |
| 08-05-2024 | 17.0191 |
| 07-05-2024 | 16.8937 |
| 06-05-2024 | 17.0941 |
| 03-05-2024 | 17.2059 |
| 02-05-2024 | 17.2675 |
| 30-04-2024 | 17.2127 |
| 29-04-2024 | 17.2293 |
| 26-04-2024 | 17.1661 |
| 25-04-2024 | 17.1371 |
| 24-04-2024 | 17.0321 |
| 23-04-2024 | 16.9709 |
| 22-04-2024 | 16.941 |
| 19-04-2024 | 16.825 |
| 18-04-2024 | 16.7768 |
| 16-04-2024 | 16.8292 |
| 15-04-2024 | 16.841 |
| 12-04-2024 | 16.9557 |
| 10-04-2024 | 17.0408 |
| 09-04-2024 | 17.0274 |
| 08-04-2024 | 17.0476 |
| 05-04-2024 | 17.0056 |
| 04-04-2024 | 16.9805 |
| 03-04-2024 | 16.9678 |
| 02-04-2024 | 17.0073 |
| 01-04-2024 | 16.9669 |
| 31-03-2024 | 16.914 |
| 28-03-2024 | 16.9141 |
| 27-03-2024 | 16.8202 |
| 26-03-2024 | 16.7543 |
| 22-03-2024 | 16.7671 |
| 21-03-2024 | 16.6972 |
| 20-03-2024 | 16.5783 |
| 19-03-2024 | 16.5936 |
| 18-03-2024 | 16.7319 |
| 15-03-2024 | 16.7117 |
| 14-03-2024 | 16.7852 |
| 13-03-2024 | 16.6355 |
| 12-03-2024 | 17.0097 |
| 11-03-2024 | 17.0645 |
| 07-03-2024 | 17.1184 |
| 06-03-2024 | 17.0987 |
| 05-03-2024 | 17.043 |
| 04-03-2024 | 17.0273 |
| 01-03-2024 | 16.9334 |
| 29-02-2024 | 16.7354 |
| 28-02-2024 | 16.6986 |
| 27-02-2024 | 16.8555 |
| 26-02-2024 | 16.8459 |
| 23-02-2024 | 16.8878 |
| 22-02-2024 | 16.8489 |
| 21-02-2024 | 16.7035 |
| 20-02-2024 | 16.7773 |
| 19-02-2024 | 16.7542 |
| 16-02-2024 | 16.7339 |
| 15-02-2024 | 16.6578 |
| 14-02-2024 | 16.5478 |
| 13-02-2024 | 16.4243 |
| 12-02-2024 | 16.3554 |
| 09-02-2024 | 16.5814 |
| 08-02-2024 | 16.7214 |
| 07-02-2024 | 16.7225 |
| 06-02-2024 | 16.665 |
| 05-02-2024 | 16.5341 |
| 02-02-2024 | 16.5015 |
| 01-02-2024 | 16.3418 |
| 31-01-2024 | 16.3868 |
| 30-01-2024 | 16.2928 |
| 29-01-2024 | 16.3904 |
| 25-01-2024 | 16.1667 |
| 24-01-2024 | 16.1595 |
| 23-01-2024 | 15.9883 |
| 19-01-2024 | 16.1758 |
| 18-01-2024 | 16.0026 |
| 17-01-2024 | 16.0469 |
| 16-01-2024 | 16.1897 |
| 15-01-2024 | 16.2156 |
| 12-01-2024 | 16.1137 |
| 11-01-2024 | 15.9919 |
| 10-01-2024 | 15.9614 |
| 09-01-2024 | 15.9305 |
| 08-01-2024 | 15.9059 |
| 05-01-2024 | 15.968 |
| 04-01-2024 | 15.9461 |
| 03-01-2024 | 15.8653 |
| 02-01-2024 | 15.8894 |
| 01-01-2024 | 15.9152 |
| 29-12-2023 | 15.8746 |
| 28-12-2023 | 15.8428 |
| 27-12-2023 | 15.7536 |
| 26-12-2023 | 15.6859 |
| 22-12-2023 | 15.6008 |
| 21-12-2023 | 15.5392 |
| 20-12-2023 | 15.4202 |
| 19-12-2023 | 15.723 |
| 18-12-2023 | 15.6923 |
| 15-12-2023 | 15.6878 |
| 14-12-2023 | 15.5833 |
| 13-12-2023 | 15.4449 |
| 12-12-2023 | 15.2952 |
| 11-12-2023 | 15.3442 |
| 08-12-2023 | 15.2876 |
| 07-12-2023 | 15.2614 |
| 06-12-2023 | 15.2626 |
| 05-12-2023 | 15.214 |
| 04-12-2023 | 15.1677 |
| 01-12-2023 | 14.977 |
| 30-11-2023 | 14.8813 |
| 29-11-2023 | 14.831 |
| 28-11-2023 | 14.714 |
| 24-11-2023 | 14.6744 |
| 23-11-2023 | 14.7008 |
| 22-11-2023 | 14.6897 |
| 21-11-2023 | 14.6848 |
| 20-11-2023 | 14.6907 |
| 17-11-2023 | 14.7017 |
| 16-11-2023 | 14.6619 |
| 15-11-2023 | 14.6334 |
| 13-11-2023 | 14.5443 |
| 10-11-2023 | 14.4345 |
| 09-11-2023 | 14.4193 |
| 08-11-2023 | 14.3877 |
| 07-11-2023 | 14.3579 |
| 06-11-2023 | 14.3322 |
| 03-11-2023 | 14.2507 |
| 02-11-2023 | 14.2333 |
| 01-11-2023 | 14.1182 |
| 31-10-2023 | 14.1614 |
| 30-10-2023 | 14.1636 |
| 27-10-2023 | 14.1671 |
| 26-10-2023 | 14.0275 |
| 25-10-2023 | 14.138 |
| 23-10-2023 | 14.1761 |
| 20-10-2023 | 14.3172 |
| 19-10-2023 | 14.3685 |
| 18-10-2023 | 14.3502 |
| 17-10-2023 | 14.4316 |
| 16-10-2023 | 14.3922 |
| 13-10-2023 | 14.3793 |
| 12-10-2023 | 14.3566 |
| 11-10-2023 | 14.3585 |
| 10-10-2023 | 14.3029 |
| 09-10-2023 | 14.1639 |
| 06-10-2023 | 14.2453 |
| 05-10-2023 | 14.2003 |
| 04-10-2023 | 14.1554 |
| 03-10-2023 | 14.2707 |
| 29-09-2023 | 14.3011 |
| 27-09-2023 | 14.3422 |
| 26-09-2023 | 14.257 |
| 25-09-2023 | 14.2412 |
| 22-09-2023 | 14.2347 |
| 21-09-2023 | 14.2466 |
| 20-09-2023 | 14.3265 |
| 18-09-2023 | 14.4049 |
| 15-09-2023 | 14.4348 |
| 14-09-2023 | 14.4223 |
| 13-09-2023 | 14.3616 |
| 12-09-2023 | 14.3341 |
| 11-09-2023 | 14.5795 |
| 08-09-2023 | 14.4466 |
| 07-09-2023 | 14.3244 |
| 06-09-2023 | 14.2349 |
| 05-09-2023 | 14.2495 |
| 04-09-2023 | 14.1919 |
| 01-09-2023 | 14.0926 |
| 31-08-2023 | 14.0503 |
| 30-08-2023 | 14.0317 |
| 29-08-2023 | 14.0018 |
| 28-08-2023 | 13.9989 |
| 25-08-2023 | 13.9633 |
| 24-08-2023 | 14.0277 |
| 23-08-2023 | 14.0519 |
| 22-08-2023 | 14.0386 |
| 21-08-2023 | 14.0231 |
| 18-08-2023 | 13.9909 |
| 17-08-2023 | 13.9856 |
| 16-08-2023 | 13.9935 |
| 14-08-2023 | 13.9521 |
| 11-08-2023 | 13.9763 |
| 10-08-2023 | 14.0215 |
| 09-08-2023 | 14.0585 |
| 08-08-2023 | 14.0116 |
| 07-08-2023 | 14.0169 |
| 04-08-2023 | 13.9977 |
| 03-08-2023 | 14.018 |
| 02-08-2023 | 14.0772 |
| 01-08-2023 | 14.205 |
| 31-07-2023 | 14.2257 |
| 28-07-2023 | 14.1696 |
| 27-07-2023 | 14.1618 |
| 26-07-2023 | 14.2066 |
| 25-07-2023 | 14.1464 |
| 24-07-2023 | 14.1682 |
| 21-07-2023 | 14.1708 |
| 20-07-2023 | 14.266 |
| 19-07-2023 | 14.2239 |
| 18-07-2023 | 14.1685 |
| 17-07-2023 | 14.1659 |
| 14-07-2023 | 14.099 |
| 13-07-2023 | 14.0392 |
| 12-07-2023 | 14.0479 |
| 11-07-2023 | 14.0696 |
| 10-07-2023 | 14.0156 |
| 07-07-2023 | 14.0237 |
| 06-07-2023 | 14.1006 |
| 05-07-2023 | 14.0483 |
| 04-07-2023 | 14.0238 |
| 03-07-2023 | 13.9939 |
| 30-06-2023 | 13.9285 |
| 28-06-2023 | 13.8274 |
| 27-06-2023 | 13.7642 |
| 26-06-2023 | 13.7055 |
| 23-06-2023 | 13.6979 |
| 22-06-2023 | 13.7612 |
| 21-06-2023 | 13.8057 |
| 20-06-2023 | 13.7811 |
| 19-06-2023 | 13.7485 |
| 16-06-2023 | 13.7832 |
| 15-06-2023 | 13.6989 |
| 14-06-2023 | 13.7362 |
| 13-06-2023 | 13.7241 |
| 12-06-2023 | 13.6637 |
| 09-06-2023 | 13.6336 |
| 08-06-2023 | 13.641 |
| 07-06-2023 | 13.6855 |
| 06-06-2023 | 13.6161 |
| 05-06-2023 | 13.6168 |
| 02-06-2023 | 13.5845 |
| 01-06-2023 | 13.5288 |
| 31-05-2023 | 13.541 |
| 30-05-2023 | 13.5766 |
| 29-05-2023 | 13.5443 |
| 26-05-2023 | 13.4977 |
| 25-05-2023 | 13.4235 |
| 24-05-2023 | 13.389 |
| 23-05-2023 | 13.4129 |
| 22-05-2023 | 13.3882 |
| 19-05-2023 | 13.3607 |
| 18-05-2023 | 13.3617 |
| 17-05-2023 | 13.4508 |
| 16-05-2023 | 13.4394 |
| 15-05-2023 | 13.4481 |
| 12-05-2023 | 13.3874 |
| 11-05-2023 | 13.4052 |
| 10-05-2023 | 13.4419 |
| 09-05-2023 | 13.432 |
| 08-05-2023 | 13.4409 |
| 05-05-2023 | 13.3991 |
| 04-05-2023 | 13.4536 |
| 03-05-2023 | 13.4315 |
| 02-05-2023 | 13.4293 |
| 28-04-2023 | 13.3856 |
| 27-04-2023 | 13.3206 |
| 26-04-2023 | 13.2956 |
| 25-04-2023 | 13.2667 |
| 24-04-2023 | 13.27 |
| 21-04-2023 | 13.2127 |
| 20-04-2023 | 13.1937 |
| 19-04-2023 | 13.1794 |
| 18-04-2023 | 13.1903 |
| 17-04-2023 | 13.2289 |
| 13-04-2023 | 13.2922 |
| 12-04-2023 | 13.2961 |
| 11-04-2023 | 13.2823 |
| 10-04-2023 | 13.2316 |
| 06-04-2023 | 13.2204 |
| 05-04-2023 | 13.1996 |
| 03-04-2023 | 13.1187 |
| 31-03-2023 | 13.1137 |
| 29-03-2023 | 12.988 |
| 28-03-2023 | 12.9481 |
| 27-03-2023 | 12.9539 |
| 24-03-2023 | 12.9513 |
| 23-03-2023 | 12.989 |
| 22-03-2023 | 13.0131 |
| 21-03-2023 | 13.0044 |
| 20-03-2023 | 12.9793 |
| 17-03-2023 | 12.9973 |
| 16-03-2023 | 12.9648 |
| 15-03-2023 | 12.9489 |
| 14-03-2023 | 12.9907 |
| 13-03-2023 | 13.0395 |
| 10-03-2023 | 13.1365 |
| 09-03-2023 | 13.209 |
| 08-03-2023 | 13.2802 |
| 06-03-2023 | 13.2696 |
| 03-03-2023 | 13.2224 |
| 02-03-2023 | 13.1222 |
| 01-03-2023 | 13.1924 |
| 28-02-2023 | 13.147 |
| 27-02-2023 | 13.1719 |
| 24-02-2023 | 13.2004 |
| 23-02-2023 | 13.2157 |
| 22-02-2023 | 13.2446 |
| 21-02-2023 | 13.3515 |
| 20-02-2023 | 13.3542 |
| 17-02-2023 | 13.3908 |
| 16-02-2023 | 13.4259 |
| 15-02-2023 | 13.4335 |
| 14-02-2023 | 13.4075 |
| 13-02-2023 | 13.333 |
| 10-02-2023 | 13.3769 |
| 09-02-2023 | 13.3829 |
| 08-02-2023 | 13.3588 |
| 07-02-2023 | 13.3244 |
| 06-02-2023 | 13.3379 |
| 03-02-2023 | 13.377 |
| 02-02-2023 | 13.2512 |
| 01-02-2023 | 13.2133 |
| 31-01-2023 | 13.1736 |
| 30-01-2023 | 13.1777 |
| 27-01-2023 | 13.1773 |
| 25-01-2023 | 13.2362 |
| 24-01-2023 | 13.3234 |
| 23-01-2023 | 13.3218 |
| 20-01-2023 | 13.2692 |
| 19-01-2023 | 13.3161 |
| 18-01-2023 | 13.3451 |
| 17-01-2023 | 13.2906 |
| 16-01-2023 | 13.2146 |
| 13-01-2023 | 13.2404 |
| 12-01-2023 | 13.2256 |
| 11-01-2023 | 13.2343 |
| 10-01-2023 | 13.2271 |
| 09-01-2023 | 13.3059 |
| 06-01-2023 | 13.2043 |
| 05-01-2023 | 13.2469 |
| 04-01-2023 | 13.2652 |
| 03-01-2023 | 13.3602 |
| 02-01-2023 | 13.3546 |
| 30-12-2022 | 13.3105 |
| 29-12-2022 | 13.3256 |
| 28-12-2022 | 13.3047 |
| 27-12-2022 | 13.3117 |
| 26-12-2022 | 13.2493 |
| 23-12-2022 | 13.0685 |
| 22-12-2022 | 13.3273 |
| 21-12-2022 | 13.396 |
| 20-12-2022 | 13.5502 |
| 19-12-2022 | 13.5607 |
| 16-12-2022 | 13.4763 |
| 15-12-2022 | 13.5993 |
| 14-12-2022 | 13.7496 |
| 13-12-2022 | 13.7075 |
| 12-12-2022 | 13.6261 |
| 09-12-2022 | 13.6397 |
| 08-12-2022 | 13.7106 |
| 07-12-2022 | 13.655 |
| 06-12-2022 | 13.692 |
| 05-12-2022 | 13.7501 |
| 02-12-2022 | 13.7521 |
| 01-12-2022 | 13.7689 |
| 30-11-2022 | 13.7088 |
| 29-11-2022 | 13.6635 |
| 28-11-2022 | 13.6457 |
| 25-11-2022 | 13.5831 |
| 24-11-2022 | 13.551 |
| 23-11-2022 | 13.4584 |
| 22-11-2022 | 13.4237 |
| 21-11-2022 | 13.3562 |
| 18-11-2022 | 13.4293 |
| 17-11-2022 | 13.4775 |
| 16-11-2022 | 13.4955 |
| 15-11-2022 | 13.5001 |
| 14-11-2022 | 13.4645 |
| 11-11-2022 | 13.5175 |
| 10-11-2022 | 13.4041 |
| 09-11-2022 | 13.5361 |
| 07-11-2022 | 13.553 |
| 04-11-2022 | 13.525 |
| 03-11-2022 | 13.4996 |
| 02-11-2022 | 13.4838 |
| 01-11-2022 | 13.5086 |
| 31-10-2022 | 13.4679 |
| 28-10-2022 | 13.3498 |
| 27-10-2022 | 13.385 |
| 25-10-2022 | 13.3477 |
| 21-10-2022 | 13.284 |
| 20-10-2022 | 13.3124 |
| 19-10-2022 | 13.2974 |
| 18-10-2022 | 13.2894 |
| 17-10-2022 | 13.1307 |
| 14-10-2022 | 13.0192 |
| 13-10-2022 | 12.9538 |
| 12-10-2022 | 13.045 |
| 11-10-2022 | 12.9721 |
| 10-10-2022 | 13.1266 |
| 07-10-2022 | 13.1817 |
| 06-10-2022 | 13.213 |
| 04-10-2022 | 13.1198 |
| 03-10-2022 | 12.821 |
| 30-09-2022 | 12.9787 |
| 29-09-2022 | 12.7944 |
| 28-09-2022 | 12.8149 |
| 27-09-2022 | 12.9079 |
| 26-09-2022 | 12.9549 |
| 23-09-2022 | 13.2112 |
| 22-09-2022 | 13.4329 |
| 21-09-2022 | 13.4554 |
| 20-09-2022 | 13.5032 |
| 19-09-2022 | 13.4113 |
| 16-09-2022 | 13.3465 |
| 15-09-2022 | 13.5309 |
| 14-09-2022 | 13.5868 |
| 13-09-2022 | 13.612 |
| 12-09-2022 | 13.5708 |
| 09-09-2022 | 13.5094 |
| 08-09-2022 | 13.4964 |
| 07-09-2022 | 13.4282 |
| 06-09-2022 | 13.4213 |
| 05-09-2022 | 13.4203 |
| 02-09-2022 | 13.3684 |
| 01-09-2022 | 13.3673 |
| 30-08-2022 | 13.4342 |
| 29-08-2022 | 13.2451 |
| 26-08-2022 | 13.315 |
| 25-08-2022 | 13.275 |
| 24-08-2022 | 13.2964 |
| 23-08-2022 | 13.2763 |
| 22-08-2022 | 13.2304 |
| 19-08-2022 | 13.3425 |
| 18-08-2022 | 13.4363 |
| 17-08-2022 | 13.4222 |
| 16-08-2022 | 13.3712 |
| 12-08-2022 | 13.2992 |
| 11-08-2022 | 13.2835 |
| 10-08-2022 | 13.239 |
| 08-08-2022 | 13.2313 |
| 05-08-2022 | 13.1796 |
| 04-08-2022 | 13.1671 |
| 03-08-2022 | 13.1543 |
| 02-08-2022 | 13.1632 |
| 01-08-2022 | 13.1704 |
| 29-07-2022 | 13.0744 |
| 28-07-2022 | 12.9696 |
| 27-07-2022 | 12.9016 |
| 26-07-2022 | 12.8473 |
| 25-07-2022 | 12.9203 |
| 22-07-2022 | 12.9566 |
| 21-07-2022 | 12.9133 |
| 20-07-2022 | 12.8532 |
| 19-07-2022 | 12.797 |
| 18-07-2022 | 12.772 |
| 15-07-2022 | 12.7053 |
| 14-07-2022 | 12.6489 |
| 13-07-2022 | 12.6577 |
| 12-07-2022 | 12.67 |
| 11-07-2022 | 12.7171 |
| 08-07-2022 | 12.7246 |
| 07-07-2022 | 12.6834 |
| 06-07-2022 | 12.6176 |
| 05-07-2022 | 12.531 |
| 04-07-2022 | 12.559 |
| 01-07-2022 | 12.5035 |
| 30-06-2022 | 12.5232 |
| 29-06-2022 | 12.5329 |
| 28-06-2022 | 12.5565 |
| 27-06-2022 | 12.552 |
| 24-06-2022 | 12.4969 |
| 23-06-2022 | 12.4412 |
| 22-06-2022 | 12.3871 |
| 21-06-2022 | 12.4611 |
| 20-06-2022 | 12.3693 |
| 17-06-2022 | 12.3658 |
| 16-06-2022 | 12.43 |
| 15-06-2022 | 12.511 |
| 14-06-2022 | 12.522 |
| 13-06-2022 | 12.5413 |
| 10-06-2022 | 12.6163 |
| 09-06-2022 | 12.676 |
| 08-06-2022 | 12.6457 |
| 07-06-2022 | 12.6809 |
| 06-06-2022 | 12.7377 |
| 03-06-2022 | 12.7429 |
| 02-06-2022 | 12.7816 |
| 01-06-2022 | 12.7827 |
| 31-05-2022 | 12.795 |
| 30-05-2022 | 12.81 |
| 27-05-2022 | 12.7442 |
| 26-05-2022 | 12.6747 |
| 25-05-2022 | 12.6346 |
| 24-05-2022 | 12.658 |
| 23-05-2022 | 12.6954 |
| 20-05-2022 | 12.7127 |
| 19-05-2022 | 12.5889 |
| 18-05-2022 | 12.6896 |
| 17-05-2022 | 12.6754 |
| 16-05-2022 | 12.5801 |
| 13-05-2022 | 12.5501 |
| 12-05-2022 | 12.5386 |
| 11-05-2022 | 12.6196 |
| 10-05-2022 | 12.6436 |
| 09-05-2022 | 12.6423 |
| 06-05-2022 | 12.666 |
| 05-05-2022 | 12.7314 |
| 04-05-2022 | 12.738 |
| 02-05-2022 | 12.8526 |
| 29-04-2022 | 12.8569 |
| 28-04-2022 | 12.9143 |
| 27-04-2022 | 12.8486 |
| 26-04-2022 | 12.8853 |
| 25-04-2022 | 12.8295 |
| 22-04-2022 | 12.8875 |
| 21-04-2022 | 12.9443 |
| 20-04-2022 | 12.8934 |
| 19-04-2022 | 12.8604 |
| 18-04-2022 | 12.9161 |
| 13-04-2022 | 12.9651 |
| 12-04-2022 | 12.9799 |
| 11-04-2022 | 13.007 |
| 08-04-2022 | 13.0238 |
| 07-04-2022 | 12.9815 |
| 06-04-2022 | 13.033 |
| 05-04-2022 | 13.0768 |
| 04-04-2022 | 13.093 |
| 01-04-2022 | 12.9533 |
| 31-03-2022 | 12.892 |
| 30-03-2022 | 12.9032 |
| 29-03-2022 | 12.8553 |
| 28-03-2022 | 12.8076 |
| 25-03-2022 | 12.8118 |
| 24-03-2022 | 12.8391 |
| 23-03-2022 | 12.8527 |
| 22-03-2022 | 12.8812 |
| 21-03-2022 | 12.8575 |
| 17-03-2022 | 12.9355 |
| 16-03-2022 | 12.8181 |
| 15-03-2022 | 12.7264 |
| 14-03-2022 | 12.7801 |
| 11-03-2022 | 12.7173 |
| 10-03-2022 | 12.7053 |
| 09-03-2022 | 12.6327 |
| 08-03-2022 | 12.5646 |
| 07-03-2022 | 12.5272 |
| 04-03-2022 | 12.6208 |
| 03-03-2022 | 12.6865 |
| 02-03-2022 | 12.7438 |
| 28-02-2022 | 12.8227 |
| 25-02-2022 | 12.7947 |
| 24-02-2022 | 12.6922 |
| 23-02-2022 | 12.8559 |
| 22-02-2022 | 12.87 |
| 21-02-2022 | 12.9117 |
| 18-02-2022 | 12.9439 |
| 17-02-2022 | 12.959 |
| 16-02-2022 | 12.964 |
| 15-02-2022 | 12.975 |
| 14-02-2022 | 12.8701 |
| 11-02-2022 | 12.9688 |
| 10-02-2022 | 13.0336 |
| 09-02-2022 | 13.0162 |
| 08-02-2022 | 12.9683 |
| 07-02-2022 | 12.9842 |
| 04-02-2022 | 13.0494 |
| 03-02-2022 | 13.0656 |
| 02-02-2022 | 13.1088 |
| 01-02-2022 | 13.0474 |
| 31-01-2022 | 13.0013 |
| 28-01-2022 | 12.9648 |
| 27-01-2022 | 12.9624 |
| 25-01-2022 | 13.0115 |
| 24-01-2022 | 12.9856 |
| 21-01-2022 | 13.0827 |
| 20-01-2022 | 13.1016 |
| 19-01-2022 | 13.1556 |
| 18-01-2022 | 13.2121 |
| 17-01-2022 | 13.2822 |
| 14-01-2022 | 13.2509 |
| 13-01-2022 | 13.2467 |
| 12-01-2022 | 13.2363 |
| 11-01-2022 | 13.1911 |
| 10-01-2022 | 13.1691 |
| 07-01-2022 | 13.0953 |
| 06-01-2022 | 13.0689 |
| 05-01-2022 | 13.1287 |
| 04-01-2022 | 13.0963 |
| 03-01-2022 | 13.04 |
| 31-12-2021 | 12.9628 |
| 30-12-2021 | 12.8982 |
| 29-12-2021 | 12.9008 |
| 28-12-2021 | 12.9014 |
| 27-12-2021 | 12.8622 |
| 24-12-2021 | 12.8385 |
| 23-12-2021 | 12.8628 |
| 22-12-2021 | 12.829 |
| 21-12-2021 | 12.7823 |
| 20-12-2021 | 12.7393 |
| 17-12-2021 | 12.8212 |
| 16-12-2021 | 12.8934 |
| 15-12-2021 | 12.9216 |
| 14-12-2021 | 12.9494 |
| 13-12-2021 | 12.9469 |
| 10-12-2021 | 12.9763 |
| 09-12-2021 | 12.9741 |
| 08-12-2021 | 12.9618 |
| 07-12-2021 | 12.9002 |
| 06-12-2021 | 12.8483 |
| 03-12-2021 | 12.9218 |
| 02-12-2021 | 12.9769 |
| 01-12-2021 | 12.9201 |
| 30-11-2021 | 12.9123 |
| 29-11-2021 | 12.9258 |
| 26-11-2021 | 12.931 |
| 25-11-2021 | 13.0426 |
| 24-11-2021 | 13.0211 |
| 23-11-2021 | 13.0365 |
| 22-11-2021 | 13.0031 |
| 18-11-2021 | 13.1086 |
| 17-11-2021 | 13.1579 |
| 16-11-2021 | 13.1826 |
| 15-11-2021 | 13.2099 |
| 12-11-2021 | 13.2009 |
| 11-11-2021 | 13.1628 |
| 10-11-2021 | 13.2143 |
| 09-11-2021 | 13.2217 |
| 08-11-2021 | 13.2281 |
| 03-11-2021 | 13.1398 |
| 02-11-2021 | 13.1487 |
| 01-11-2021 | 13.1252 |
| 29-10-2021 | 13.0633 |
| 28-10-2021 | 13.0989 |
| 27-10-2021 | 13.2146 |
| 26-10-2021 | 13.2368 |
| 25-10-2021 | 13.1878 |
| 22-10-2021 | 13.1795 |
| 21-10-2021 | 13.1881 |
| 20-10-2021 | 13.2004 |
| 19-10-2021 | 13.2845 |
| 18-10-2021 | 13.3605 |
| 14-10-2021 | 13.3084 |
| 13-10-2021 | 13.2654 |
| 12-10-2021 | 13.2221 |
| 11-10-2021 | 13.2028 |
| 08-10-2021 | 13.156 |
| 07-10-2021 | 13.1606 |
| 06-10-2021 | 13.1486 |
| 05-10-2021 | 13.1914 |
| 04-10-2021 | 13.1405 |
| 01-10-2021 | 13.1073 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
