Historical Mutual Fund NAV of Shriram Flexi Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2026 | 19.1784 |
| 29-04-2026 | 19.3619 |
| 28-04-2026 | 19.2844 |
| 27-04-2026 | 19.3904 |
| 24-04-2026 | 19.1745 |
| 23-04-2026 | 19.387 |
| 22-04-2026 | 19.5749 |
| 21-04-2026 | 19.6826 |
| 20-04-2026 | 19.5555 |
| 17-04-2026 | 19.5356 |
| 16-04-2026 | 19.3945 |
| 15-04-2026 | 19.365 |
| 13-04-2026 | 19.0716 |
| 10-04-2026 | 19.2185 |
| 09-04-2026 | 18.9576 |
| 08-04-2026 | 19.0366 |
| 07-04-2026 | 18.3776 |
| 06-04-2026 | 18.2899 |
| 02-04-2026 | 18.096 |
| 01-04-2026 | 18.0749 |
| 31-03-2026 | 17.716 |
| 30-03-2026 | 17.7171 |
| 27-03-2026 | 18.0966 |
| 25-03-2026 | 18.469 |
| 24-03-2026 | 18.1524 |
| 23-03-2026 | 17.8219 |
| 20-03-2026 | 18.3379 |
| 19-03-2026 | 18.2977 |
| 18-03-2026 | 18.8407 |
| 17-03-2026 | 18.6404 |
| 16-03-2026 | 18.4802 |
| 13-03-2026 | 18.3905 |
| 12-03-2026 | 18.7883 |
| 11-03-2026 | 18.9277 |
| 10-03-2026 | 19.1595 |
| 09-03-2026 | 18.9371 |
| 06-03-2026 | 19.3584 |
| 05-03-2026 | 19.5567 |
| 04-03-2026 | 19.319 |
| 02-03-2026 | 19.6467 |
| 27-02-2026 | 19.9273 |
| 26-02-2026 | 20.1681 |
| 25-02-2026 | 20.1586 |
| 24-02-2026 | 20.0833 |
| 23-02-2026 | 20.2566 |
| 20-02-2026 | 20.1432 |
| 19-02-2026 | 20.1036 |
| 18-02-2026 | 20.4176 |
| 17-02-2026 | 20.3195 |
| 16-02-2026 | 20.2258 |
| 13-02-2026 | 20.0882 |
| 12-02-2026 | 20.3465 |
| 11-02-2026 | 20.5002 |
| 10-02-2026 | 20.4405 |
| 09-02-2026 | 20.3302 |
| 06-02-2026 | 20.1374 |
| 05-02-2026 | 20.1249 |
| 04-02-2026 | 20.2445 |
| 03-02-2026 | 20.1718 |
| 02-02-2026 | 19.7039 |
| 30-01-2026 | 19.9146 |
| 29-01-2026 | 19.9767 |
| 28-01-2026 | 19.9721 |
| 27-01-2026 | 19.7638 |
| 23-01-2026 | 19.6196 |
| 22-01-2026 | 19.9174 |
| 21-01-2026 | 19.8012 |
| 20-01-2026 | 19.9156 |
| 19-01-2026 | 20.2315 |
| 16-01-2026 | 20.3019 |
| 14-01-2026 | 20.2809 |
| 13-01-2026 | 20.2747 |
| 12-01-2026 | 20.2718 |
| 09-01-2026 | 20.2481 |
| 08-01-2026 | 20.4131 |
| 07-01-2026 | 20.7112 |
| 06-01-2026 | 20.7293 |
| 05-01-2026 | 20.7725 |
| 02-01-2026 | 20.802 |
| 01-01-2026 | 20.6418 |
| 31-12-2025 | 20.5953 |
| 30-12-2025 | 20.3885 |
| 29-12-2025 | 20.4054 |
| 26-12-2025 | 20.5052 |
| 24-12-2025 | 20.6012 |
| 23-12-2025 | 20.6282 |
| 22-12-2025 | 20.6415 |
| 19-12-2025 | 20.4317 |
| 18-12-2025 | 20.2824 |
| 17-12-2025 | 20.2835 |
| 16-12-2025 | 20.3445 |
| 15-12-2025 | 20.4394 |
| 12-12-2025 | 20.4507 |
| 11-12-2025 | 20.287 |
| 10-12-2025 | 20.2024 |
| 09-12-2025 | 20.3217 |
| 08-12-2025 | 20.2827 |
| 05-12-2025 | 20.5294 |
| 04-12-2025 | 20.4878 |
| 03-12-2025 | 20.4831 |
| 02-12-2025 | 20.6085 |
| 01-12-2025 | 20.7341 |
| 28-11-2025 | 20.7382 |
| 27-11-2025 | 20.7396 |
| 26-11-2025 | 20.7922 |
| 25-11-2025 | 20.5713 |
| 24-11-2025 | 20.5856 |
| 21-11-2025 | 20.7157 |
| 20-11-2025 | 20.8589 |
| 19-11-2025 | 20.7776 |
| 18-11-2025 | 20.6983 |
| 17-11-2025 | 20.807 |
| 14-11-2025 | 20.689 |
| 13-11-2025 | 20.6269 |
| 12-11-2025 | 20.6488 |
| 11-11-2025 | 20.5517 |
| 10-11-2025 | 20.4148 |
| 07-11-2025 | 20.3616 |
| 06-11-2025 | 20.3562 |
| 04-11-2025 | 20.4773 |
| 03-11-2025 | 20.5802 |
| 31-10-2025 | 20.4961 |
| 30-10-2025 | 20.6024 |
| 29-10-2025 | 20.6963 |
| 28-10-2025 | 20.5798 |
| 27-10-2025 | 20.6002 |
| 24-10-2025 | 20.4218 |
| 23-10-2025 | 20.4645 |
| 20-10-2025 | 20.4541 |
| 17-10-2025 | 20.3548 |
| 16-10-2025 | 20.31 |
| 15-10-2025 | 20.192 |
| 14-10-2025 | 20.0165 |
| 13-10-2025 | 20.1363 |
| 10-10-2025 | 20.1352 |
| 09-10-2025 | 20.073 |
| 08-10-2025 | 19.9984 |
| 07-10-2025 | 20.059 |
| 06-10-2025 | 20.0496 |
| 03-10-2025 | 19.9111 |
| 01-10-2025 | 19.8159 |
| 30-09-2025 | 19.6632 |
| 29-09-2025 | 19.7152 |
| 26-09-2025 | 19.6399 |
| 25-09-2025 | 19.893 |
| 24-09-2025 | 20.0515 |
| 23-09-2025 | 20.1431 |
| 22-09-2025 | 20.17 |
| 19-09-2025 | 20.2579 |
| 18-09-2025 | 20.3053 |
| 17-09-2025 | 20.2868 |
| 16-09-2025 | 20.1829 |
| 15-09-2025 | 20.0085 |
| 12-09-2025 | 19.9949 |
| 11-09-2025 | 19.9301 |
| 10-09-2025 | 19.9056 |
| 09-09-2025 | 19.8012 |
| 08-09-2025 | 19.747 |
| 05-09-2025 | 19.7437 |
| 04-09-2025 | 19.7626 |
| 03-09-2025 | 19.8389 |
| 02-09-2025 | 19.6929 |
| 01-09-2025 | 19.6801 |
| 29-08-2025 | 19.4887 |
| 28-08-2025 | 19.5754 |
| 26-08-2025 | 19.8232 |
| 25-08-2025 | 20.0528 |
| 22-08-2025 | 20.0851 |
| 21-08-2025 | 20.2539 |
| 20-08-2025 | 20.2268 |
| 19-08-2025 | 20.1208 |
| 18-08-2025 | 20.0503 |
| 14-08-2025 | 19.864 |
| 13-08-2025 | 19.8703 |
| 12-08-2025 | 19.7663 |
| 11-08-2025 | 19.8226 |
| 08-08-2025 | 19.6287 |
| 07-08-2025 | 19.8223 |
| 06-08-2025 | 19.8186 |
| 05-08-2025 | 19.9387 |
| 04-08-2025 | 19.9531 |
| 01-08-2025 | 19.8293 |
| 31-07-2025 | 20.0826 |
| 30-07-2025 | 20.1771 |
| 29-07-2025 | 20.1302 |
| 28-07-2025 | 20.0109 |
| 25-07-2025 | 20.168 |
| 24-07-2025 | 20.3751 |
| 23-07-2025 | 20.4229 |
| 22-07-2025 | 20.3744 |
| 21-07-2025 | 20.3653 |
| 18-07-2025 | 20.2836 |
| 17-07-2025 | 20.4246 |
| 16-07-2025 | 20.4621 |
| 15-07-2025 | 20.4312 |
| 14-07-2025 | 20.3509 |
| 11-07-2025 | 20.2764 |
| 10-07-2025 | 20.452 |
| 09-07-2025 | 20.5472 |
| 08-07-2025 | 20.4406 |
| 07-07-2025 | 20.453 |
| 04-07-2025 | 20.4858 |
| 03-07-2025 | 20.4304 |
| 02-07-2025 | 20.4714 |
| 01-07-2025 | 20.5134 |
| 30-06-2025 | 20.6211 |
| 27-06-2025 | 20.5687 |
| 26-06-2025 | 20.3642 |
| 25-06-2025 | 20.197 |
| 24-06-2025 | 20.0759 |
| 23-06-2025 | 19.9313 |
| 20-06-2025 | 19.9042 |
| 19-06-2025 | 19.6489 |
| 18-06-2025 | 19.8201 |
| 17-06-2025 | 19.8689 |
| 16-06-2025 | 19.9327 |
| 13-06-2025 | 19.8062 |
| 12-06-2025 | 19.8732 |
| 11-06-2025 | 20.1094 |
| 10-06-2025 | 20.1394 |
| 09-06-2025 | 20.1471 |
| 06-06-2025 | 19.9926 |
| 05-06-2025 | 19.8444 |
| 04-06-2025 | 19.7646 |
| 03-06-2025 | 19.6487 |
| 02-06-2025 | 19.6682 |
| 30-05-2025 | 19.6654 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
