Historical Mutual Fund NAV of Sundaram Aggressive Hybrid Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 157.348 |
| 27-04-2026 | 157.7972 |
| 24-04-2026 | 156.7571 |
| 23-04-2026 | 157.9142 |
| 22-04-2026 | 158.8605 |
| 21-04-2026 | 159.6457 |
| 20-04-2026 | 158.4191 |
| 17-04-2026 | 158.5575 |
| 16-04-2026 | 157.8792 |
| 15-04-2026 | 157.7923 |
| 13-04-2026 | 155.7764 |
| 10-04-2026 | 156.8632 |
| 09-04-2026 | 155.0793 |
| 08-04-2026 | 155.9605 |
| 07-04-2026 | 151.0794 |
| 06-04-2026 | 150.5431 |
| 02-04-2026 | 149.2236 |
| 01-04-2026 | 149.0128 |
| 31-03-2026 | 147.1087 |
| 30-03-2026 | 147.1065 |
| 27-03-2026 | 149.6977 |
| 25-03-2026 | 152.1891 |
| 24-03-2026 | 150.2832 |
| 23-03-2026 | 148.1087 |
| 20-03-2026 | 150.9942 |
| 19-03-2026 | 150.8345 |
| 18-03-2026 | 154.4177 |
| 17-03-2026 | 153.2714 |
| 16-03-2026 | 152.2707 |
| 13-03-2026 | 151.5967 |
| 12-03-2026 | 153.8708 |
| 11-03-2026 | 154.9794 |
| 10-03-2026 | 156.7498 |
| 09-03-2026 | 155.3075 |
| 06-03-2026 | 157.7 |
| 05-03-2026 | 158.8459 |
| 04-03-2026 | 157.7007 |
| 02-03-2026 | 159.5951 |
| 27-02-2026 | 161.3469 |
| 26-02-2026 | 163.0237 |
| 25-02-2026 | 162.9866 |
| 24-02-2026 | 162.4418 |
| 23-02-2026 | 163.7106 |
| 20-02-2026 | 163.0457 |
| 19-02-2026 | 162.7436 |
| 18-02-2026 | 164.6106 |
| 17-02-2026 | 164.304 |
| 16-02-2026 | 163.7161 |
| 13-02-2026 | 163.1459 |
| 12-02-2026 | 164.5748 |
| 11-02-2026 | 165.2338 |
| 10-02-2026 | 164.8993 |
| 09-02-2026 | 164.7882 |
| 06-02-2026 | 163.7783 |
| 05-02-2026 | 163.5021 |
| 04-02-2026 | 163.6729 |
| 03-02-2026 | 163.255 |
| 02-02-2026 | 160.6675 |
| 30-01-2026 | 161.655 |
| 29-01-2026 | 161.6171 |
| 28-01-2026 | 161.5605 |
| 27-01-2026 | 160.4427 |
| 23-01-2026 | 160.2315 |
| 22-01-2026 | 161.3359 |
| 21-01-2026 | 160.5147 |
| 20-01-2026 | 161.2264 |
| 19-01-2026 | 162.6637 |
| 16-01-2026 | 163.2092 |
| 14-01-2026 | 162.935 |
| 13-01-2026 | 163.4601 |
| 12-01-2026 | 163.7156 |
| 09-01-2026 | 163.4738 |
| 08-01-2026 | 164.4784 |
| 07-01-2026 | 165.7924 |
| 06-01-2026 | 165.8588 |
| 05-01-2026 | 166.107 |
| 02-01-2026 | 166.4755 |
| 01-01-2026 | 165.5235 |
| 31-12-2025 | 165.2157 |
| 30-12-2025 | 164.1952 |
| 29-12-2025 | 164.6942 |
| 26-12-2025 | 165.1623 |
| 24-12-2025 | 165.6439 |
| 23-12-2025 | 165.8344 |
| 22-12-2025 | 165.5986 |
| 19-12-2025 | 164.9485 |
| 18-12-2025 | 164.1067 |
| 17-12-2025 | 164.302 |
| 16-12-2025 | 164.9314 |
| 15-12-2025 | 165.477 |
| 12-12-2025 | 165.7118 |
| 11-12-2025 | 164.9868 |
| 10-12-2025 | 164.4097 |
| 09-12-2025 | 164.9523 |
| 08-12-2025 | 165.2867 |
| 05-12-2025 | 166.43 |
| 04-12-2025 | 165.7405 |
| 03-12-2025 | 165.753 |
| 02-12-2025 | 166.2768 |
| 01-12-2025 | 166.8148 |
| 28-11-2025 | 166.8891 |
| 27-11-2025 | 166.861 |
| 26-11-2025 | 166.7069 |
| 25-11-2025 | 165.1931 |
| 24-11-2025 | 165.3252 |
| 21-11-2025 | 165.8629 |
| 20-11-2025 | 166.6459 |
| 19-11-2025 | 166.1685 |
| 18-11-2025 | 165.7391 |
| 17-11-2025 | 166.2089 |
| 14-11-2025 | 165.4562 |
| 13-11-2025 | 165.1386 |
| 12-11-2025 | 165.1197 |
| 11-11-2025 | 164.6692 |
| 10-11-2025 | 164.2377 |
| 07-11-2025 | 163.7815 |
| 06-11-2025 | 163.8213 |
| 04-11-2025 | 164.6313 |
| 03-11-2025 | 165.2562 |
| 31-10-2025 | 164.7064 |
| 30-10-2025 | 165.4075 |
| 29-10-2025 | 166.1394 |
| 28-10-2025 | 165.4677 |
| 27-10-2025 | 165.7696 |
| 24-10-2025 | 164.8828 |
| 23-10-2025 | 165.1298 |
| 20-10-2025 | 165.2217 |
| 17-10-2025 | 164.624 |
| 16-10-2025 | 164.2337 |
| 15-10-2025 | 163.3087 |
| 14-10-2025 | 162.3185 |
| 13-10-2025 | 162.8226 |
| 10-10-2025 | 162.8305 |
| 09-10-2025 | 162.4475 |
| 08-10-2025 | 161.8244 |
| 07-10-2025 | 162.3866 |
| 06-10-2025 | 162.162 |
| 03-10-2025 | 161.2986 |
| 01-10-2025 | 160.8355 |
| 30-09-2025 | 159.8976 |
| 29-09-2025 | 159.9224 |
| 26-09-2025 | 159.4842 |
| 25-09-2025 | 160.903 |
| 24-09-2025 | 161.6106 |
| 23-09-2025 | 162.1128 |
| 22-09-2025 | 162.3191 |
| 19-09-2025 | 162.7257 |
| 18-09-2025 | 163.1546 |
| 17-09-2025 | 162.9813 |
| 16-09-2025 | 162.4296 |
| 15-09-2025 | 161.5314 |
| 12-09-2025 | 161.382 |
| 11-09-2025 | 160.989 |
| 10-09-2025 | 160.9193 |
| 09-09-2025 | 160.4906 |
| 08-09-2025 | 160.0866 |
| 05-09-2025 | 159.8517 |
| 04-09-2025 | 159.6449 |
| 03-09-2025 | 159.5724 |
| 02-09-2025 | 158.9443 |
| 01-09-2025 | 159.1665 |
| 29-08-2025 | 158.1212 |
| 28-08-2025 | 158.4268 |
| 26-08-2025 | 159.6577 |
| 25-08-2025 | 161.1506 |
| 22-08-2025 | 161.0547 |
| 21-08-2025 | 161.7086 |
| 20-08-2025 | 161.7241 |
| 19-08-2025 | 161.4161 |
| 18-08-2025 | 160.9906 |
| 14-08-2025 | 159.6279 |
| 13-08-2025 | 159.4481 |
| 12-08-2025 | 158.8962 |
| 11-08-2025 | 159.4703 |
| 08-08-2025 | 158.4907 |
| 07-08-2025 | 159.905 |
| 06-08-2025 | 159.7631 |
| 05-08-2025 | 160.2881 |
| 04-08-2025 | 160.4518 |
| 01-08-2025 | 159.5732 |
| 31-07-2025 | 160.6392 |
| 30-07-2025 | 161.1846 |
| 29-07-2025 | 160.842 |
| 28-07-2025 | 160.1446 |
| 25-07-2025 | 160.8862 |
| 24-07-2025 | 161.9901 |
| 23-07-2025 | 162.5802 |
| 22-07-2025 | 161.9146 |
| 21-07-2025 | 162.3131 |
| 18-07-2025 | 161.9042 |
| 17-07-2025 | 162.5781 |
| 16-07-2025 | 162.8446 |
| 15-07-2025 | 162.7548 |
| 14-07-2025 | 162.0779 |
| 11-07-2025 | 161.8785 |
| 10-07-2025 | 162.6593 |
| 09-07-2025 | 163.0775 |
| 08-07-2025 | 162.9213 |
| 07-07-2025 | 162.8293 |
| 04-07-2025 | 162.7898 |
| 03-07-2025 | 162.3627 |
| 02-07-2025 | 162.5449 |
| 01-07-2025 | 162.6989 |
| 30-06-2025 | 162.7597 |
| 27-06-2025 | 163.2429 |
| 26-06-2025 | 162.5892 |
| 25-06-2025 | 161.5935 |
| 24-06-2025 | 160.6829 |
| 23-06-2025 | 159.985 |
| 20-06-2025 | 160.4228 |
| 19-06-2025 | 159.067 |
| 18-06-2025 | 159.6111 |
| 17-06-2025 | 159.7332 |
| 16-06-2025 | 160.0919 |
| 13-06-2025 | 159.1817 |
| 12-06-2025 | 159.9166 |
| 11-06-2025 | 161.3347 |
| 10-06-2025 | 161.3578 |
| 09-06-2025 | 161.4868 |
| 06-06-2025 | 161.0283 |
| 05-06-2025 | 159.9296 |
| 04-06-2025 | 159.306 |
| 03-06-2025 | 159.045 |
| 02-06-2025 | 159.5752 |
| 30-05-2025 | 159.6374 |
| 29-05-2025 | 159.8931 |
| 28-05-2025 | 159.7061 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
