Historical Mutual Fund NAV of Sundaram Aggressive Hybrid Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 157.9023 |
| 16-09-2026 | 157.2637 |
| 15-09-2026 | 157.0923 |
| 11-09-2026 | 159.9163 |
| 10-09-2026 | 160.3505 |
| 09-09-2026 | 160.4169 |
| 08-09-2026 | 161.0587 |
| 07-09-2026 | 161.487 |
| 04-09-2026 | 161.6736 |
| 03-09-2026 | 161.6164 |
| 02-09-2026 | 161.3811 |
| 01-09-2026 | 161.9576 |
| 31-08-2026 | 162.8574 |
| 28-08-2026 | 163.0438 |
| 27-08-2026 | 162.9652 |
| 26-08-2026 | 163.1949 |
| 25-08-2026 | 163.3156 |
| 24-08-2026 | 162.6402 |
| 21-08-2026 | 163.0484 |
| 20-08-2026 | 163.0325 |
| 19-08-2026 | 162.331 |
| 18-08-2026 | 162.5833 |
| 17-08-2026 | 163.0388 |
| 14-08-2026 | 162.976 |
| 13-08-2026 | 163.1469 |
| 12-08-2026 | 163.2815 |
| 11-08-2026 | 163.2374 |
| 10-08-2026 | 163.1297 |
| 07-08-2026 | 162.7234 |
| 06-08-2026 | 162.6434 |
| 05-08-2026 | 162.4076 |
| 04-08-2026 | 161.6919 |
| 03-08-2026 | 162.0811 |
| 31-07-2026 | 160.4477 |
| 30-07-2026 | 159.7389 |
| 29-07-2026 | 159.564 |
| 28-07-2026 | 158.5368 |
| 27-07-2026 | 158.2207 |
| 24-07-2026 | 156.8446 |
| 23-07-2026 | 157.5541 |
| 22-07-2026 | 158.217 |
| 21-07-2026 | 159.2555 |
| 20-07-2026 | 159.1917 |
| 17-07-2026 | 159.5201 |
| 16-07-2026 | 159.2388 |
| 15-07-2026 | 159.5699 |
| 14-07-2026 | 158.9366 |
| 13-07-2026 | 159.8678 |
| 10-07-2026 | 159.7762 |
| 09-07-2026 | 158.3132 |
| 08-07-2026 | 157.1891 |
| 07-07-2026 | 159.5304 |
| 06-07-2026 | 159.9775 |
| 03-07-2026 | 159.224 |
| 02-07-2026 | 159.0219 |
| 01-07-2026 | 158.3423 |
| 30-06-2026 | 157.9372 |
| 29-06-2026 | 157.7448 |
| 25-06-2026 | 158.6655 |
| 24-06-2026 | 158.4533 |
| 23-06-2026 | 157.9195 |
| 22-06-2026 | 159.1187 |
| 19-06-2026 | 158.5177 |
| 18-06-2026 | 158.7337 |
| 17-06-2026 | 158.4179 |
| 16-06-2026 | 157.9563 |
| 15-06-2026 | 157.2221 |
| 12-06-2026 | 155.1478 |
| 11-06-2026 | 152.5887 |
| 10-06-2026 | 153.097 |
| 09-06-2026 | 153.4585 |
| 08-06-2026 | 152.4295 |
| 05-06-2026 | 153.9919 |
| 04-06-2026 | 153.9356 |
| 03-06-2026 | 153.7561 |
| 02-06-2026 | 154.3249 |
| 01-06-2026 | 154.0453 |
| 29-05-2026 | 155.1189 |
| 27-05-2026 | 156.9387 |
| 26-05-2026 | 156.7762 |
| 25-05-2026 | 157.0067 |
| 22-05-2026 | 155.4977 |
| 21-05-2026 | 155.4631 |
| 20-05-2026 | 155.6839 |
| 19-05-2026 | 155.2978 |
| 18-05-2026 | 155.2065 |
| 15-05-2026 | 155.8995 |
| 14-05-2026 | 156.3023 |
| 13-05-2026 | 155.1279 |
| 12-05-2026 | 155.1227 |
| 11-05-2026 | 157.4748 |
| 08-05-2026 | 159.0989 |
| 07-05-2026 | 159.8574 |
| 06-05-2026 | 159.3955 |
| 05-05-2026 | 157.6384 |
| 04-05-2026 | 157.7682 |
| 30-04-2026 | 157.017 |
| 29-04-2026 | 157.8647 |
| 28-04-2026 | 157.348 |
| 27-04-2026 | 157.7972 |
| 24-04-2026 | 156.7571 |
| 23-04-2026 | 157.9142 |
| 22-04-2026 | 158.8605 |
| 21-04-2026 | 159.6457 |
| 20-04-2026 | 158.4191 |
| 17-04-2026 | 158.5575 |
| 16-04-2026 | 157.8792 |
| 15-04-2026 | 157.7923 |
| 13-04-2026 | 155.7764 |
| 10-04-2026 | 156.8632 |
| 09-04-2026 | 155.0793 |
| 08-04-2026 | 155.9605 |
| 07-04-2026 | 151.0794 |
| 06-04-2026 | 150.5431 |
| 02-04-2026 | 149.2236 |
| 01-04-2026 | 149.0128 |
| 31-03-2026 | 147.1087 |
| 30-03-2026 | 147.1065 |
| 27-03-2026 | 149.6977 |
| 25-03-2026 | 152.1891 |
| 24-03-2026 | 150.2832 |
| 23-03-2026 | 148.1087 |
| 20-03-2026 | 150.9942 |
| 19-03-2026 | 150.8345 |
| 18-03-2026 | 154.4177 |
| 17-03-2026 | 153.2714 |
| 16-03-2026 | 152.2707 |
| 13-03-2026 | 151.5967 |
| 12-03-2026 | 153.8708 |
| 11-03-2026 | 154.9794 |
| 10-03-2026 | 156.7498 |
| 09-03-2026 | 155.3075 |
| 06-03-2026 | 157.7 |
| 05-03-2026 | 158.8459 |
| 04-03-2026 | 157.7007 |
| 02-03-2026 | 159.5951 |
| 27-02-2026 | 161.3469 |
| 26-02-2026 | 163.0237 |
| 25-02-2026 | 162.9866 |
| 24-02-2026 | 162.4418 |
| 23-02-2026 | 163.7106 |
| 20-02-2026 | 163.0457 |
| 19-02-2026 | 162.7436 |
| 18-02-2026 | 164.6106 |
| 17-02-2026 | 164.304 |
| 16-02-2026 | 163.7161 |
| 13-02-2026 | 163.1459 |
| 12-02-2026 | 164.5748 |
| 11-02-2026 | 165.2338 |
| 10-02-2026 | 164.8993 |
| 09-02-2026 | 164.7882 |
| 06-02-2026 | 163.7783 |
| 05-02-2026 | 163.5021 |
| 04-02-2026 | 163.6729 |
| 03-02-2026 | 163.255 |
| 02-02-2026 | 160.6675 |
| 30-01-2026 | 161.655 |
| 29-01-2026 | 161.6171 |
| 28-01-2026 | 161.5605 |
| 27-01-2026 | 160.4427 |
| 23-01-2026 | 160.2315 |
| 22-01-2026 | 161.3359 |
| 21-01-2026 | 160.5147 |
| 20-01-2026 | 161.2264 |
| 19-01-2026 | 162.6637 |
| 16-01-2026 | 163.2092 |
| 14-01-2026 | 162.935 |
| 13-01-2026 | 163.4601 |
| 12-01-2026 | 163.7156 |
| 09-01-2026 | 163.4738 |
| 08-01-2026 | 164.4784 |
| 07-01-2026 | 165.7924 |
| 06-01-2026 | 165.8588 |
| 05-01-2026 | 166.107 |
| 02-01-2026 | 166.4755 |
| 01-01-2026 | 165.5235 |
| 31-12-2025 | 165.2157 |
| 30-12-2025 | 164.1952 |
| 29-12-2025 | 164.6942 |
| 26-12-2025 | 165.1623 |
| 24-12-2025 | 165.6439 |
| 23-12-2025 | 165.8344 |
| 22-12-2025 | 165.5986 |
| 19-12-2025 | 164.9485 |
| 18-12-2025 | 164.1067 |
| 17-12-2025 | 164.302 |
| 16-12-2025 | 164.9314 |
| 15-12-2025 | 165.477 |
| 12-12-2025 | 165.7118 |
| 11-12-2025 | 164.9868 |
| 10-12-2025 | 164.4097 |
| 09-12-2025 | 164.9523 |
| 08-12-2025 | 165.2867 |
| 05-12-2025 | 166.43 |
| 04-12-2025 | 165.7405 |
| 03-12-2025 | 165.753 |
| 02-12-2025 | 166.2768 |
| 01-12-2025 | 166.8148 |
| 28-11-2025 | 166.8891 |
| 27-11-2025 | 166.861 |
| 26-11-2025 | 166.7069 |
| 25-11-2025 | 165.1931 |
| 24-11-2025 | 165.3252 |
| 21-11-2025 | 165.8629 |
| 20-11-2025 | 166.6459 |
| 19-11-2025 | 166.1685 |
| 18-11-2025 | 165.7391 |
| 17-11-2025 | 166.2089 |
| 14-11-2025 | 165.4562 |
| 13-11-2025 | 165.1386 |
| 12-11-2025 | 165.1197 |
| 11-11-2025 | 164.6692 |
| 10-11-2025 | 164.2377 |
| 07-11-2025 | 163.7815 |
| 06-11-2025 | 163.8213 |
| 04-11-2025 | 164.6313 |
| 03-11-2025 | 165.2562 |
| 31-10-2025 | 164.7064 |
| 30-10-2025 | 165.4075 |
| 29-10-2025 | 166.1394 |
| 28-10-2025 | 165.4677 |
| 27-10-2025 | 165.7696 |
| 24-10-2025 | 164.8828 |
| 23-10-2025 | 165.1298 |
| 20-10-2025 | 165.2217 |
| 17-10-2025 | 164.624 |
| 16-10-2025 | 164.2337 |
| 15-10-2025 | 163.3087 |
| 14-10-2025 | 162.3185 |
| 13-10-2025 | 162.8226 |
| 10-10-2025 | 162.8305 |
| 09-10-2025 | 162.4475 |
| 08-10-2025 | 161.8244 |
| 07-10-2025 | 162.3866 |
| 06-10-2025 | 162.162 |
| 03-10-2025 | 161.2986 |
| 01-10-2025 | 160.8355 |
| 30-09-2025 | 159.8976 |
| 29-09-2025 | 159.9224 |
| 26-09-2025 | 159.4842 |
| 25-09-2025 | 160.903 |
| 24-09-2025 | 161.6106 |
| 23-09-2025 | 162.1128 |
| 22-09-2025 | 162.3191 |
| 19-09-2025 | 162.7257 |
| 18-09-2025 | 163.1546 |
| 17-09-2025 | 162.9813 |
| 16-09-2025 | 162.4296 |
| 15-09-2025 | 161.5314 |
| 12-09-2025 | 161.382 |
| 11-09-2025 | 160.989 |
| 10-09-2025 | 160.9193 |
| 09-09-2025 | 160.4906 |
| 08-09-2025 | 160.0866 |
| 05-09-2025 | 159.8517 |
| 04-09-2025 | 159.6449 |
| 03-09-2025 | 159.5724 |
| 02-09-2025 | 158.9443 |
| 01-09-2025 | 159.1665 |
| 29-08-2025 | 158.1212 |
| 28-08-2025 | 158.4268 |
| 26-08-2025 | 159.6577 |
| 25-08-2025 | 161.1506 |
| 22-08-2025 | 161.0547 |
| 21-08-2025 | 161.7086 |
| 20-08-2025 | 161.7241 |
| 19-08-2025 | 161.4161 |
| 18-08-2025 | 160.9906 |
| 14-08-2025 | 159.6279 |
| 13-08-2025 | 159.4481 |
| 12-08-2025 | 158.8962 |
| 11-08-2025 | 159.4703 |
| 08-08-2025 | 158.4907 |
| 07-08-2025 | 159.905 |
| 06-08-2025 | 159.7631 |
| 05-08-2025 | 160.2881 |
| 04-08-2025 | 160.4518 |
| 01-08-2025 | 159.5732 |
| 31-07-2025 | 160.6392 |
| 30-07-2025 | 161.1846 |
| 29-07-2025 | 160.842 |
| 28-07-2025 | 160.1446 |
| 25-07-2025 | 160.8862 |
| 24-07-2025 | 161.9901 |
| 23-07-2025 | 162.5802 |
| 22-07-2025 | 161.9146 |
| 21-07-2025 | 162.3131 |
| 18-07-2025 | 161.9042 |
| 17-07-2025 | 162.5781 |
| 16-07-2025 | 162.8446 |
| 15-07-2025 | 162.7548 |
| 14-07-2025 | 162.0779 |
| 11-07-2025 | 161.8785 |
| 10-07-2025 | 162.6593 |
| 09-07-2025 | 163.0775 |
| 08-07-2025 | 162.9213 |
| 07-07-2025 | 162.8293 |
| 04-07-2025 | 162.7898 |
| 03-07-2025 | 162.3627 |
| 02-07-2025 | 162.5449 |
| 01-07-2025 | 162.6989 |
| 30-06-2025 | 162.7597 |
| 27-06-2025 | 163.2429 |
| 26-06-2025 | 162.5892 |
| 25-06-2025 | 161.5935 |
| 24-06-2025 | 160.6829 |
| 23-06-2025 | 159.985 |
| 20-06-2025 | 160.4228 |
| 19-06-2025 | 159.067 |
| 18-06-2025 | 159.6111 |
| 17-06-2025 | 159.7332 |
| 16-06-2025 | 160.0919 |
| 13-06-2025 | 159.1817 |
| 12-06-2025 | 159.9166 |
| 11-06-2025 | 161.3347 |
| 10-06-2025 | 161.3578 |
| 09-06-2025 | 161.4868 |
| 06-06-2025 | 161.0283 |
| 05-06-2025 | 159.9296 |
| 04-06-2025 | 159.306 |
| 03-06-2025 | 159.045 |
| 02-06-2025 | 159.5752 |
| 30-05-2025 | 159.6374 |
| 29-05-2025 | 159.8931 |
| 28-05-2025 | 159.7061 |
| 27-05-2025 | 159.78 |
| 26-05-2025 | 160.3363 |
| 23-05-2025 | 159.6775 |
| 22-05-2025 | 159.0551 |
| 21-05-2025 | 159.777 |
| 20-05-2025 | 159.0755 |
| 19-05-2025 | 160.4065 |
| 16-05-2025 | 160.5198 |
| 15-05-2025 | 160.5016 |
| 14-05-2025 | 158.9473 |
| 13-05-2025 | 158.3938 |
| 12-05-2025 | 159.2564 |
| 09-05-2025 | 155.3767 |
| 08-05-2025 | 156.449 |
| 07-05-2025 | 157.3739 |
| 06-05-2025 | 156.916 |
| 05-05-2025 | 157.7906 |
| 02-05-2025 | 157.1153 |
| 30-04-2025 | 157.2258 |
| 29-04-2025 | 157.3046 |
| 28-04-2025 | 157.1501 |
| 25-04-2025 | 155.717 |
| 24-04-2025 | 157.0218 |
| 23-04-2025 | 157.5232 |
| 22-04-2025 | 156.5924 |
| 21-04-2025 | 156.3532 |
| 17-04-2025 | 154.8814 |
| 16-04-2025 | 153.0795 |
| 15-04-2025 | 152.6897 |
| 11-04-2025 | 149.985 |
| 09-04-2025 | 147.968 |
| 08-04-2025 | 148.5994 |
| 07-04-2025 | 146.674 |
| 04-04-2025 | 150.1063 |
| 03-04-2025 | 151.9576 |
| 02-04-2025 | 152.1867 |
| 01-04-2025 | 150.9136 |
| 31-03-2025 | 152.3423 |
| 28-03-2025 | 152.3439 |
| 27-03-2025 | 152.6111 |
| 26-03-2025 | 152.1441 |
| 25-03-2025 | 152.8401 |
| 24-03-2025 | 153.3544 |
| 21-03-2025 | 151.8618 |
| 20-03-2025 | 150.8478 |
| 19-03-2025 | 149.5562 |
| 18-03-2025 | 148.6482 |
| 17-03-2025 | 146.7048 |
| 13-03-2025 | 145.9951 |
| 12-03-2025 | 146.1331 |
| 11-03-2025 | 146.2945 |
| 10-03-2025 | 145.7949 |
| 07-03-2025 | 146.5171 |
| 06-03-2025 | 146.5774 |
| 05-03-2025 | 145.6556 |
| 04-03-2025 | 143.9391 |
| 03-03-2025 | 143.7669 |
| 28-02-2025 | 143.7361 |
| 27-02-2025 | 145.7094 |
| 25-02-2025 | 146.3264 |
| 24-02-2025 | 146.5482 |
| 21-02-2025 | 147.537 |
| 20-02-2025 | 148.3394 |
| 19-02-2025 | 147.8684 |
| 18-02-2025 | 147.6449 |
| 17-02-2025 | 147.976 |
| 14-02-2025 | 147.8043 |
| 13-02-2025 | 149.3189 |
| 12-02-2025 | 149.3035 |
| 11-02-2025 | 149.6024 |
| 10-02-2025 | 151.7502 |
| 07-02-2025 | 152.8206 |
| 06-02-2025 | 153.2188 |
| 05-02-2025 | 153.7226 |
| 04-02-2025 | 153.591 |
| 03-02-2025 | 151.2258 |
| 31-01-2025 | 151.774 |
| 30-01-2025 | 150.3991 |
| 29-01-2025 | 150.5558 |
| 28-01-2025 | 149.0192 |
| 27-01-2025 | 148.8204 |
| 24-01-2025 | 150.7886 |
| 23-01-2025 | 151.9052 |
| 22-01-2025 | 151.1762 |
| 21-01-2025 | 151.4192 |
| 20-01-2025 | 153.3476 |
| 17-01-2025 | 152.7524 |
| 16-01-2025 | 153.3505 |
| 15-01-2025 | 152.7411 |
| 14-01-2025 | 152.6818 |
| 13-01-2025 | 152.0271 |
| 10-01-2025 | 154.9612 |
| 09-01-2025 | 156.1467 |
| 08-01-2025 | 157.101 |
| 07-01-2025 | 157.8813 |
| 06-01-2025 | 157.5642 |
| 03-01-2025 | 159.5921 |
| 02-01-2025 | 160.3015 |
| 01-01-2025 | 158.7041 |
| 31-12-2024 | 158.156 |
| 30-12-2024 | 157.845 |
| 27-12-2024 | 158.0002 |
| 26-12-2024 | 157.8173 |
| 24-12-2024 | 157.3277 |
| 23-12-2024 | 157.2034 |
| 20-12-2024 | 156.3783 |
| 19-12-2024 | 158.3386 |
| 18-12-2024 | 159.1138 |
| 17-12-2024 | 159.5788 |
| 16-12-2024 | 161.054 |
| 13-12-2024 | 161.1094 |
| 12-12-2024 | 160.6128 |
| 11-12-2024 | 161.1135 |
| 10-12-2024 | 160.9631 |
| 09-12-2024 | 161.0918 |
| 06-12-2024 | 160.5988 |
| 05-12-2024 | 160.543 |
| 04-12-2024 | 159.9007 |
| 03-12-2024 | 159.6357 |
| 02-12-2024 | 158.8498 |
| 29-11-2024 | 158.1163 |
| 28-11-2024 | 157.0047 |
| 27-11-2024 | 157.8872 |
| 26-11-2024 | 157.6748 |
| 25-11-2024 | 157.7479 |
| 22-11-2024 | 156.3918 |
| 21-11-2024 | 154.6924 |
| 19-11-2024 | 154.9546 |
| 18-11-2024 | 154.15 |
| 14-11-2024 | 154.3167 |
| 13-11-2024 | 154.2559 |
| 12-11-2024 | 156.364 |
| 11-11-2024 | 157.2514 |
| 08-11-2024 | 157.4276 |
| 07-11-2024 | 158.0312 |
| 06-11-2024 | 159.1158 |
| 05-11-2024 | 157.2159 |
| 04-11-2024 | 156.6477 |
| 31-10-2024 | 157.6099 |
| 30-10-2024 | 158.1058 |
| 29-10-2024 | 158.5827 |
| 28-10-2024 | 158.0196 |
| 25-10-2024 | 157.4508 |
| 24-10-2024 | 158.9208 |
| 23-10-2024 | 159.2697 |
| 22-10-2024 | 158.8893 |
| 21-10-2024 | 160.9608 |
| 18-10-2024 | 161.5092 |
| 17-10-2024 | 161.1798 |
| 16-10-2024 | 162.8076 |
| 15-10-2024 | 162.7136 |
| 14-10-2024 | 162.6094 |
| 11-10-2024 | 161.6014 |
| 10-10-2024 | 161.5657 |
| 09-10-2024 | 161.8767 |
| 08-10-2024 | 161.2603 |
| 07-10-2024 | 159.7748 |
| 04-10-2024 | 161.3376 |
| 03-10-2024 | 162.6248 |
| 01-10-2024 | 165.3257 |
| 30-09-2024 | 165.0152 |
| 27-09-2024 | 165.9959 |
| 26-09-2024 | 166.2427 |
| 25-09-2024 | 165.9111 |
| 24-09-2024 | 165.9774 |
| 23-09-2024 | 165.9826 |
| 20-09-2024 | 164.4335 |
| 19-09-2024 | 162.527 |
| 18-09-2024 | 162.606 |
| 17-09-2024 | 163.2022 |
| 16-09-2024 | 162.8738 |
| 13-09-2024 | 162.795 |
| 12-09-2024 | 162.2256 |
| 11-09-2024 | 160.0922 |
| 10-09-2024 | 160.1915 |
| 09-09-2024 | 159.7606 |
| 06-09-2024 | 159.7765 |
| 05-09-2024 | 161.3504 |
| 04-09-2024 | 161.4702 |
| 03-09-2024 | 161.505 |
| 02-09-2024 | 161.3369 |
| 30-08-2024 | 161.0158 |
| 29-08-2024 | 160.5108 |
| 28-08-2024 | 160.438 |
| 27-08-2024 | 160.2856 |
| 26-08-2024 | 160.118 |
| 23-08-2024 | 159.2941 |
| 22-08-2024 | 159.2763 |
| 21-08-2024 | 158.5916 |
| 20-08-2024 | 158.1891 |
| 19-08-2024 | 157.4349 |
| 16-08-2024 | 157.0381 |
| 14-08-2024 | 155.4372 |
| 13-08-2024 | 155.2546 |
| 12-08-2024 | 156.1312 |
| 09-08-2024 | 156.3107 |
| 08-08-2024 | 155.1389 |
| 07-08-2024 | 155.7715 |
| 06-08-2024 | 153.8517 |
| 05-08-2024 | 154.4307 |
| 02-08-2024 | 157.6459 |
| 01-08-2024 | 158.566 |
| 31-07-2024 | 158.8458 |
| 30-07-2024 | 158.5143 |
| 29-07-2024 | 158.4312 |
| 26-07-2024 | 157.7693 |
| 25-07-2024 | 155.9599 |
| 24-07-2024 | 155.8858 |
| 23-07-2024 | 155.0537 |
| 22-07-2024 | 155.3047 |
| 19-07-2024 | 154.9719 |
| 18-07-2024 | 156.6008 |
| 16-07-2024 | 156.3145 |
| 15-07-2024 | 156.1992 |
| 12-07-2024 | 155.2812 |
| 11-07-2024 | 154.8831 |
| 10-07-2024 | 155.1909 |
| 09-07-2024 | 155.4698 |
| 08-07-2024 | 154.8697 |
| 05-07-2024 | 155.1042 |
| 04-07-2024 | 154.8159 |
| 03-07-2024 | 154.5902 |
| 02-07-2024 | 153.9091 |
| 01-07-2024 | 154.2625 |
| 28-06-2024 | 153.7582 |
| 27-06-2024 | 153.338 |
| 26-06-2024 | 152.683 |
| 25-06-2024 | 151.9107 |
| 24-06-2024 | 151.2402 |
| 21-06-2024 | 150.8911 |
| 20-06-2024 | 151.0694 |
| 19-06-2024 | 150.8669 |
| 18-06-2024 | 151.1295 |
| 14-06-2024 | 150.5515 |
| 13-06-2024 | 149.7797 |
| 12-06-2024 | 149.1915 |
| 11-06-2024 | 148.7029 |
| 10-06-2024 | 148.3446 |
| 07-06-2024 | 148.0354 |
| 06-06-2024 | 146.1826 |
| 05-06-2024 | 144.6238 |
| 04-06-2024 | 141.2481 |
| 03-06-2024 | 147.8812 |
| 31-05-2024 | 144.3231 |
| 30-05-2024 | 144.1914 |
| 29-05-2024 | 145.3261 |
| 28-05-2024 | 146.1496 |
| 27-05-2024 | 146.4173 |
| 24-05-2024 | 146.4703 |
| 23-05-2024 | 146.4154 |
| 22-05-2024 | 145.0379 |
| 21-05-2024 | 144.6243 |
| 17-05-2024 | 144.6058 |
| 16-05-2024 | 143.9679 |
| 15-05-2024 | 143.1747 |
| 14-05-2024 | 142.7051 |
| 13-05-2024 | 142.2761 |
| 10-05-2024 | 142.4231 |
| 09-05-2024 | 141.7024 |
| 08-05-2024 | 143.423 |
| 07-05-2024 | 143.0171 |
| 06-05-2024 | 144.347 |
| 03-05-2024 | 144.5219 |
| 02-05-2024 | 144.9495 |
| 30-04-2024 | 144.5405 |
| 29-04-2024 | 144.5956 |
| 26-04-2024 | 143.5871 |
| 25-04-2024 | 143.733 |
| 24-04-2024 | 142.9173 |
| 23-04-2024 | 142.7235 |
| 22-04-2024 | 142.3489 |
| 19-04-2024 | 141.2768 |
| 18-04-2024 | 141.0977 |
| 16-04-2024 | 141.6427 |
| 15-04-2024 | 142.0048 |
| 12-04-2024 | 143.2506 |
| 10-04-2024 | 144.1418 |
| 09-04-2024 | 143.7824 |
| 08-04-2024 | 144.1943 |
| 05-04-2024 | 143.6835 |
| 04-04-2024 | 143.5409 |
| 03-04-2024 | 143.339 |
| 02-04-2024 | 143.1602 |
| 01-04-2024 | 142.8326 |
| 31-03-2024 | 141.9701 |
| 28-03-2024 | 141.9738 |
| 27-03-2024 | 141.1712 |
| 26-03-2024 | 140.5879 |
| 22-03-2024 | 140.356 |
| 21-03-2024 | 139.7043 |
| 20-03-2024 | 138.3655 |
| 19-03-2024 | 138.2351 |
| 18-03-2024 | 139.4292 |
| 15-03-2024 | 139.0891 |
| 14-03-2024 | 139.5898 |
| 13-03-2024 | 138.668 |
| 12-03-2024 | 140.8259 |
| 11-03-2024 | 141.5995 |
| 07-03-2024 | 142.2473 |
| 06-03-2024 | 141.8582 |
| 05-03-2024 | 141.6163 |
| 04-03-2024 | 141.7808 |
| 01-03-2024 | 141.443 |
| 29-02-2024 | 140.189 |
| 28-02-2024 | 139.5199 |
| 27-02-2024 | 140.7256 |
| 26-02-2024 | 140.7104 |
| 23-02-2024 | 141.0005 |
| 22-02-2024 | 140.8543 |
| 21-02-2024 | 140.0366 |
| 20-02-2024 | 140.327 |
| 19-02-2024 | 140.1901 |
| 16-02-2024 | 139.7634 |
| 15-02-2024 | 139.0916 |
| 14-02-2024 | 138.281 |
| 13-02-2024 | 137.8416 |
| 12-02-2024 | 137.1775 |
| 09-02-2024 | 138.0615 |
| 08-02-2024 | 138.0153 |
| 07-02-2024 | 138.3671 |
| 06-02-2024 | 138.2571 |
| 05-02-2024 | 137.3924 |
| 02-02-2024 | 137.8427 |
| 01-02-2024 | 137.1157 |
| 31-01-2024 | 137.2337 |
| 30-01-2024 | 136.201 |
| 29-01-2024 | 136.9865 |
| 25-01-2024 | 135.4798 |
| 24-01-2024 | 135.9358 |
| 23-01-2024 | 134.6357 |
| 19-01-2024 | 136.0563 |
| 18-01-2024 | 135.1447 |
| 17-01-2024 | 135.4661 |
| 16-01-2024 | 137.1068 |
| 15-01-2024 | 137.6446 |
| 12-01-2024 | 136.8226 |
| 11-01-2024 | 135.9096 |
| 10-01-2024 | 135.5849 |
| 09-01-2024 | 135.2899 |
| 08-01-2024 | 135.0902 |
| 05-01-2024 | 135.7513 |
| 04-01-2024 | 135.3151 |
| 03-01-2024 | 134.4517 |
| 02-01-2024 | 134.787 |
| 01-01-2024 | 135.0945 |
| 29-12-2023 | 135.0472 |
| 28-12-2023 | 134.7597 |
| 27-12-2023 | 134.5156 |
| 26-12-2023 | 133.6215 |
| 22-12-2023 | 133.2622 |
| 21-12-2023 | 132.7988 |
| 20-12-2023 | 132.1167 |
| 19-12-2023 | 133.5385 |
| 18-12-2023 | 133.5627 |
| 15-12-2023 | 133.4792 |
| 14-12-2023 | 132.755 |
| 13-12-2023 | 131.6292 |
| 12-12-2023 | 131.3918 |
| 11-12-2023 | 131.9997 |
| 08-12-2023 | 131.6239 |
| 07-12-2023 | 131.497 |
| 06-12-2023 | 131.3305 |
| 05-12-2023 | 131.2151 |
| 04-12-2023 | 130.7463 |
| 01-12-2023 | 129.1384 |
| 30-11-2023 | 128.614 |
| 29-11-2023 | 128.0625 |
| 28-11-2023 | 127.3045 |
| 24-11-2023 | 127.1269 |
| 23-11-2023 | 127.1297 |
| 22-11-2023 | 127.3395 |
| 21-11-2023 | 127.2139 |
| 20-11-2023 | 126.6525 |
| 17-11-2023 | 126.8479 |
| 16-11-2023 | 126.8443 |
| 15-11-2023 | 126.6081 |
| 13-11-2023 | 125.6073 |
| 10-11-2023 | 125.3969 |
| 09-11-2023 | 125.2432 |
| 08-11-2023 | 125.5423 |
| 07-11-2023 | 125.147 |
| 06-11-2023 | 124.7035 |
| 03-11-2023 | 124.0033 |
| 02-11-2023 | 123.4242 |
| 01-11-2023 | 122.6367 |
| 31-10-2023 | 122.8439 |
| 30-10-2023 | 123.1256 |
| 27-10-2023 | 122.9406 |
| 26-10-2023 | 121.8125 |
| 25-10-2023 | 122.8378 |
| 23-10-2023 | 123.4645 |
| 20-10-2023 | 125.0164 |
| 19-10-2023 | 125.4192 |
| 18-10-2023 | 125.6529 |
| 17-10-2023 | 126.2259 |
| 16-10-2023 | 125.7886 |
| 13-10-2023 | 125.6459 |
| 12-10-2023 | 125.7303 |
| 11-10-2023 | 125.7217 |
| 10-10-2023 | 125.1907 |
| 09-10-2023 | 124.2694 |
| 06-10-2023 | 125.0986 |
| 05-10-2023 | 124.5762 |
| 04-10-2023 | 124.1593 |
| 03-10-2023 | 125.0055 |
| 29-09-2023 | 125.2391 |
| 27-09-2023 | 125.3996 |
| 26-09-2023 | 124.9856 |
| 25-09-2023 | 124.98 |
| 22-09-2023 | 124.9935 |
| 21-09-2023 | 125.236 |
| 20-09-2023 | 126.0969 |
| 18-09-2023 | 127.0414 |
| 15-09-2023 | 127.3946 |
| 14-09-2023 | 127.1379 |
| 13-09-2023 | 126.6069 |
| 12-09-2023 | 126.3868 |
| 11-09-2023 | 127.2527 |
| 08-09-2023 | 126.4309 |
| 07-09-2023 | 125.9123 |
| 06-09-2023 | 125.3925 |
| 05-09-2023 | 125.2613 |
| 04-09-2023 | 124.9348 |
| 01-09-2023 | 124.412 |
| 31-08-2023 | 123.6766 |
| 30-08-2023 | 123.7107 |
| 29-08-2023 | 123.3883 |
| 28-08-2023 | 123.2487 |
| 25-08-2023 | 122.8269 |
| 24-08-2023 | 123.4052 |
| 23-08-2023 | 123.576 |
| 22-08-2023 | 123.3218 |
| 21-08-2023 | 123.1146 |
| 18-08-2023 | 122.7342 |
| 17-08-2023 | 123.0427 |
| 16-08-2023 | 123.2447 |
| 14-08-2023 | 122.9319 |
| 11-08-2023 | 122.9139 |
| 10-08-2023 | 123.1985 |
| 09-08-2023 | 123.5446 |
| 08-08-2023 | 123.303 |
| 07-08-2023 | 123.2355 |
| 04-08-2023 | 122.8363 |
| 03-08-2023 | 122.2628 |
| 02-08-2023 | 122.6917 |
| 01-08-2023 | 123.6926 |
| 31-07-2023 | 123.7947 |
| 28-07-2023 | 123.0862 |
| 27-07-2023 | 123.1454 |
| 26-07-2023 | 123.2312 |
| 25-07-2023 | 122.8142 |
| 24-07-2023 | 122.781 |
| 21-07-2023 | 122.9311 |
| 20-07-2023 | 123.5256 |
| 19-07-2023 | 122.9309 |
| 18-07-2023 | 122.576 |
| 17-07-2023 | 122.5224 |
| 14-07-2023 | 121.9101 |
| 13-07-2023 | 121.2166 |
| 12-07-2023 | 121.1606 |
| 11-07-2023 | 121.1672 |
| 10-07-2023 | 120.5028 |
| 07-07-2023 | 120.4568 |
| 06-07-2023 | 121.0995 |
| 05-07-2023 | 120.7763 |
| 04-07-2023 | 120.6483 |
| 03-07-2023 | 120.6575 |
| 30-06-2023 | 120.2605 |
| 28-06-2023 | 119.4229 |
| 27-06-2023 | 118.6884 |
| 26-06-2023 | 118.1312 |
| 23-06-2023 | 117.8193 |
| 22-06-2023 | 118.294 |
| 21-06-2023 | 118.8189 |
| 20-06-2023 | 118.6464 |
| 19-06-2023 | 118.3823 |
| 16-06-2023 | 118.5898 |
| 15-06-2023 | 117.7734 |
| 14-06-2023 | 117.9046 |
| 13-06-2023 | 117.7613 |
| 12-06-2023 | 117.2015 |
| 09-06-2023 | 117.0354 |
| 08-06-2023 | 117.256 |
| 07-06-2023 | 117.7761 |
| 06-06-2023 | 117.1472 |
| 05-06-2023 | 117.1081 |
| 02-06-2023 | 116.7589 |
| 01-06-2023 | 116.3913 |
| 31-05-2023 | 116.437 |
| 30-05-2023 | 116.4254 |
| 29-05-2023 | 116.3698 |
| 26-05-2023 | 115.9762 |
| 25-05-2023 | 115.0624 |
| 24-05-2023 | 114.8902 |
| 23-05-2023 | 114.9206 |
| 22-05-2023 | 114.8234 |
| 19-05-2023 | 114.5964 |
| 18-05-2023 | 114.4849 |
| 17-05-2023 | 114.8006 |
| 16-05-2023 | 115.0444 |
| 15-05-2023 | 115.1577 |
| 12-05-2023 | 114.8795 |
| 11-05-2023 | 114.6824 |
| 10-05-2023 | 114.741 |
| 09-05-2023 | 114.3875 |
| 08-05-2023 | 114.3303 |
| 05-05-2023 | 113.5159 |
| 04-05-2023 | 114.2482 |
| 03-05-2023 | 113.548 |
| 02-05-2023 | 113.6283 |
| 28-04-2023 | 113.3038 |
| 27-04-2023 | 112.7869 |
| 26-04-2023 | 112.3705 |
| 25-04-2023 | 112.1198 |
| 24-04-2023 | 112.0419 |
| 21-04-2023 | 111.5242 |
| 20-04-2023 | 111.6675 |
| 19-04-2023 | 111.7949 |
| 18-04-2023 | 111.9558 |
| 17-04-2023 | 112.0367 |
| 13-04-2023 | 112.5451 |
| 12-04-2023 | 112.6045 |
| 11-04-2023 | 112.2315 |
| 10-04-2023 | 111.9797 |
| 06-04-2023 | 111.9152 |
| 05-04-2023 | 111.6841 |
| 03-04-2023 | 111.0243 |
| 31-03-2023 | 110.7679 |
| 29-03-2023 | 109.4449 |
| 28-03-2023 | 108.9101 |
| 27-03-2023 | 109.0699 |
| 24-03-2023 | 109.0588 |
| 23-03-2023 | 109.5112 |
| 22-03-2023 | 109.7865 |
| 21-03-2023 | 109.4472 |
| 20-03-2023 | 108.7768 |
| 17-03-2023 | 109.3406 |
| 16-03-2023 | 108.9119 |
| 15-03-2023 | 108.8891 |
| 14-03-2023 | 109.2466 |
| 13-03-2023 | 109.471 |
| 10-03-2023 | 110.7098 |
| 09-03-2023 | 111.4855 |
| 08-03-2023 | 112.2296 |
| 06-03-2023 | 112.1639 |
| 03-03-2023 | 111.7523 |
| 02-03-2023 | 110.7294 |
| 01-03-2023 | 111.1657 |
| 28-02-2023 | 110.5218 |
| 27-02-2023 | 110.7713 |
| 24-02-2023 | 111.12 |
| 23-02-2023 | 111.3774 |
| 22-02-2023 | 111.4948 |
| 21-02-2023 | 112.6602 |
| 20-02-2023 | 112.7135 |
| 17-02-2023 | 113.1256 |
| 16-02-2023 | 113.5236 |
| 15-02-2023 | 113.4281 |
| 14-02-2023 | 113.0445 |
| 13-02-2023 | 112.7288 |
| 10-02-2023 | 113.2305 |
| 09-02-2023 | 113.4412 |
| 08-02-2023 | 113.32 |
| 07-02-2023 | 112.9095 |
| 06-02-2023 | 112.8158 |
| 03-02-2023 | 112.7999 |
| 02-02-2023 | 111.9485 |
| 01-02-2023 | 111.8823 |
| 31-01-2023 | 112.246 |
| 30-01-2023 | 111.9219 |
| 27-01-2023 | 112.045 |
| 25-01-2023 | 113.5114 |
| 24-01-2023 | 114.8557 |
| 23-01-2023 | 114.9134 |
| 20-01-2023 | 114.5307 |
| 19-01-2023 | 114.8746 |
| 18-01-2023 | 115.0406 |
| 17-01-2023 | 114.4884 |
| 16-01-2023 | 114.0773 |
| 13-01-2023 | 114.3803 |
| 12-01-2023 | 114.2408 |
| 11-01-2023 | 114.4471 |
| 10-01-2023 | 114.6746 |
| 09-01-2023 | 115.5594 |
| 06-01-2023 | 114.5411 |
| 05-01-2023 | 115.1622 |
| 04-01-2023 | 115.3952 |
| 03-01-2023 | 116.1907 |
| 02-01-2023 | 116.0771 |
| 30-12-2022 | 115.6222 |
| 29-12-2022 | 116.0695 |
| 28-12-2022 | 115.5988 |
| 27-12-2022 | 115.7177 |
| 26-12-2022 | 115.2872 |
| 23-12-2022 | 113.9595 |
| 22-12-2022 | 115.7925 |
| 21-12-2022 | 116.0393 |
| 20-12-2022 | 117.0115 |
| 19-12-2022 | 117.2744 |
| 16-12-2022 | 116.719 |
| 15-12-2022 | 117.5098 |
| 14-12-2022 | 118.4905 |
| 13-12-2022 | 118.0921 |
| 12-12-2022 | 117.5789 |
| 09-12-2022 | 117.8036 |
| 08-12-2022 | 118.0941 |
| 07-12-2022 | 117.5761 |
| 06-12-2022 | 117.9613 |
| 05-12-2022 | 118.4122 |
| 02-12-2022 | 118.2289 |
| 01-12-2022 | 118.4587 |
| 30-11-2022 | 118.0961 |
| 29-11-2022 | 117.3128 |
| 28-11-2022 | 117.2679 |
| 25-11-2022 | 116.9669 |
| 24-11-2022 | 116.9382 |
| 23-11-2022 | 116.1497 |
| 22-11-2022 | 115.9813 |
| 21-11-2022 | 115.5121 |
| 18-11-2022 | 116.037 |
| 17-11-2022 | 116.3926 |
| 16-11-2022 | 116.5447 |
| 15-11-2022 | 116.4075 |
| 14-11-2022 | 116.0206 |
| 11-11-2022 | 116.1511 |
| 10-11-2022 | 115.1733 |
| 09-11-2022 | 115.8422 |
| 07-11-2022 | 116.1963 |
| 04-11-2022 | 115.6908 |
| 03-11-2022 | 115.6825 |
| 02-11-2022 | 115.6177 |
| 01-11-2022 | 115.7685 |
| 31-10-2022 | 115.177 |
| 28-10-2022 | 114.0762 |
| 27-10-2022 | 114.2935 |
| 25-10-2022 | 114.0759 |
| 21-10-2022 | 113.2527 |
| 20-10-2022 | 113.3534 |
| 19-10-2022 | 113.4743 |
| 18-10-2022 | 113.4882 |
| 17-10-2022 | 112.5545 |
| 14-10-2022 | 111.8855 |
| 13-10-2022 | 111.3859 |
| 12-10-2022 | 112.0586 |
| 11-10-2022 | 111.3357 |
| 10-10-2022 | 112.7464 |
| 07-10-2022 | 113.3938 |
| 06-10-2022 | 113.463 |
| 04-10-2022 | 113.1438 |
| 03-10-2022 | 111.2279 |
| 30-09-2022 | 112.1917 |
| 29-09-2022 | 110.6504 |
| 28-09-2022 | 110.601 |
| 27-09-2022 | 111.1139 |
| 26-09-2022 | 111.2811 |
| 23-09-2022 | 113.1147 |
| 22-09-2022 | 114.7731 |
| 21-09-2022 | 115.1013 |
| 20-09-2022 | 115.7183 |
| 19-09-2022 | 114.4094 |
| 16-09-2022 | 114.0931 |
| 15-09-2022 | 115.8014 |
| 14-09-2022 | 116.0051 |
| 13-09-2022 | 116.2384 |
| 12-09-2022 | 115.7472 |
| 09-09-2022 | 115.2682 |
| 08-09-2022 | 115.0754 |
| 07-09-2022 | 114.1614 |
| 06-09-2022 | 114.2072 |
| 05-09-2022 | 113.7861 |
| 02-09-2022 | 113.3657 |
| 01-09-2022 | 113.3387 |
| 30-08-2022 | 113.7372 |
| 29-08-2022 | 111.7687 |
| 26-08-2022 | 112.8935 |
| 25-08-2022 | 112.8046 |
| 24-08-2022 | 112.8931 |
| 23-08-2022 | 112.4423 |
| 22-08-2022 | 111.8799 |
| 19-08-2022 | 113.1697 |
| 18-08-2022 | 114.0212 |
| 17-08-2022 | 113.8442 |
| 16-08-2022 | 113.3834 |
| 12-08-2022 | 112.7257 |
| 11-08-2022 | 112.4199 |
| 10-08-2022 | 111.5368 |
| 08-08-2022 | 111.3288 |
| 05-08-2022 | 110.7966 |
| 04-08-2022 | 110.8196 |
| 03-08-2022 | 110.5791 |
| 02-08-2022 | 110.5226 |
| 01-08-2022 | 110.5656 |
| 29-07-2022 | 109.6188 |
| 28-07-2022 | 108.3957 |
| 27-07-2022 | 107.39 |
| 26-07-2022 | 106.8396 |
| 25-07-2022 | 107.4953 |
| 22-07-2022 | 107.6971 |
| 21-07-2022 | 107.339 |
| 20-07-2022 | 106.8096 |
| 19-07-2022 | 106.3449 |
| 18-07-2022 | 106.0692 |
| 15-07-2022 | 104.9599 |
| 14-07-2022 | 104.3994 |
| 13-07-2022 | 104.5025 |
| 12-07-2022 | 104.7313 |
| 11-07-2022 | 105.3893 |
| 08-07-2022 | 105.3643 |
| 07-07-2022 | 104.9694 |
| 06-07-2022 | 104.4087 |
| 05-07-2022 | 103.4268 |
| 04-07-2022 | 103.5173 |
| 01-07-2022 | 102.9532 |
| 30-06-2022 | 102.9809 |
| 29-06-2022 | 103.0804 |
| 28-06-2022 | 103.1495 |
| 27-06-2022 | 103.1594 |
| 24-06-2022 | 102.4567 |
| 23-06-2022 | 101.7108 |
| 22-06-2022 | 100.9355 |
| 21-06-2022 | 101.9149 |
| 20-06-2022 | 100.6469 |
| 17-06-2022 | 100.4946 |
| 16-06-2022 | 100.8892 |
| 15-06-2022 | 102.36 |
| 14-06-2022 | 102.3379 |
| 13-06-2022 | 102.4254 |
| 10-06-2022 | 104.289 |
| 09-06-2022 | 105.3119 |
| 08-06-2022 | 104.7576 |
| 07-06-2022 | 104.9976 |
| 06-06-2022 | 105.6925 |
| 03-06-2022 | 105.8204 |
| 02-06-2022 | 106.3321 |
| 01-06-2022 | 105.9188 |
| 31-05-2022 | 106.1183 |
| 30-05-2022 | 106.4652 |
| 27-05-2022 | 105.0065 |
| 26-05-2022 | 104.0693 |
| 25-05-2022 | 103.3474 |
| 24-05-2022 | 103.827 |
| 23-05-2022 | 104.1652 |
| 20-05-2022 | 104.2039 |
| 19-05-2022 | 102.4188 |
| 18-05-2022 | 104.4121 |
| 17-05-2022 | 104.4227 |
| 16-05-2022 | 103.0116 |
| 13-05-2022 | 102.6317 |
| 12-05-2022 | 102.5662 |
| 11-05-2022 | 104.0342 |
| 10-05-2022 | 104.3575 |
| 09-05-2022 | 104.6859 |
| 06-05-2022 | 105.1996 |
| 05-05-2022 | 106.4888 |
| 04-05-2022 | 106.4462 |
| 02-05-2022 | 108.3305 |
| 29-04-2022 | 108.5639 |
| 28-04-2022 | 109.1832 |
| 27-04-2022 | 108.3692 |
| 26-04-2022 | 109.1682 |
| 25-04-2022 | 108.2229 |
| 22-04-2022 | 109.0398 |
| 21-04-2022 | 109.9826 |
| 20-04-2022 | 109.0627 |
| 19-04-2022 | 108.484 |
| 18-04-2022 | 109.4966 |
| 13-04-2022 | 110.8248 |
| 12-04-2022 | 110.9988 |
| 11-04-2022 | 111.5603 |
| 08-04-2022 | 111.9505 |
| 07-04-2022 | 111.6253 |
| 06-04-2022 | 112.1762 |
| 05-04-2022 | 112.6827 |
| 04-04-2022 | 112.9207 |
| 01-04-2022 | 111.4352 |
| 31-03-2022 | 110.7588 |
| 30-03-2022 | 110.7368 |
| 29-03-2022 | 109.7909 |
| 28-03-2022 | 109.1667 |
| 27-03-2022 | 108.8625 |
| 26-03-2022 | 108.8625 |
| 25-03-2022 | 108.8625 |
| 24-03-2022 | 109.2583 |
| 23-03-2022 | 109.42 |
| 22-03-2022 | 109.8414 |
| 21-03-2022 | 109.2848 |
| 20-03-2022 | 110.0131 |
| 19-03-2022 | 110.0131 |
| 18-03-2022 | 110.0131 |
| 17-03-2022 | 110.0131 |
| 16-03-2022 | 108.9137 |
| 15-03-2022 | 107.683 |
| 14-03-2022 | 108.1669 |
| 13-03-2022 | 107.0586 |
| 12-03-2022 | 107.0586 |
| 11-03-2022 | 107.0586 |
| 10-03-2022 | 106.8219 |
| 09-03-2022 | 105.5402 |
| 08-03-2022 | 104.0951 |
| 07-03-2022 | 103.039 |
| 06-03-2022 | 104.9796 |
| 05-03-2022 | 104.9796 |
| 04-03-2022 | 104.9796 |
| 03-03-2022 | 106.2421 |
| 02-03-2022 | 106.7613 |
| 01-03-2022 | 107.7897 |
| 28-02-2022 | 107.7897 |
| 27-02-2022 | 107.4032 |
| 26-02-2022 | 107.4032 |
| 25-02-2022 | 107.4032 |
| 24-02-2022 | 105.371 |
| 23-02-2022 | 108.8697 |
| 22-02-2022 | 108.7078 |
| 21-02-2022 | 109.1416 |
| 20-02-2022 | 109.5952 |
| 19-02-2022 | 109.5952 |
| 18-02-2022 | 109.5952 |
| 17-02-2022 | 109.9294 |
| 16-02-2022 | 110.1596 |
| 15-02-2022 | 110.2822 |
| 14-02-2022 | 108.2665 |
| 13-02-2022 | 110.7118 |
| 12-02-2022 | 110.7118 |
| 11-02-2022 | 110.7118 |
| 10-02-2022 | 111.8907 |
| 09-02-2022 | 111.4689 |
| 08-02-2022 | 110.5629 |
| 07-02-2022 | 110.5229 |
| 06-02-2022 | 111.9309 |
| 05-02-2022 | 111.9309 |
| 04-02-2022 | 111.9309 |
| 03-02-2022 | 112.138 |
| 02-02-2022 | 112.8379 |
| 01-02-2022 | 111.9602 |
| 31-01-2022 | 110.8599 |
| 30-01-2022 | 109.5822 |
| 29-01-2022 | 109.5822 |
| 28-01-2022 | 109.5822 |
| 27-01-2022 | 109.3199 |
| 26-01-2022 | 110.2778 |
| 25-01-2022 | 110.2778 |
| 24-01-2022 | 109.9278 |
| 23-01-2022 | 112.4395 |
| 22-01-2022 | 112.4395 |
| 21-01-2022 | 112.4395 |
| 20-01-2022 | 113.6052 |
| 19-01-2022 | 114.2245 |
| 18-01-2022 | 115.0307 |
| 17-01-2022 | 116.1013 |
| 16-01-2022 | 115.8827 |
| 15-01-2022 | 115.8827 |
| 14-01-2022 | 115.8827 |
| 13-01-2022 | 115.7086 |
| 12-01-2022 | 115.4924 |
| 11-01-2022 | 114.837 |
| 10-01-2022 | 114.61 |
| 09-01-2022 | 113.8545 |
| 08-01-2022 | 113.8545 |
| 07-01-2022 | 113.8545 |
| 06-01-2022 | 113.5703 |
| 05-01-2022 | 114.2736 |
| 04-01-2022 | 114.0069 |
| 03-01-2022 | 113.3719 |
| 02-01-2022 | 112.2535 |
| 01-01-2022 | 112.2535 |
| 31-12-2021 | 112.2535 |
| 30-12-2021 | 111.5072 |
| 29-12-2021 | 111.518 |
| 28-12-2021 | 111.6886 |
| 27-12-2021 | 110.9382 |
| 26-12-2021 | 110.4709 |
| 25-12-2021 | 110.4709 |
| 24-12-2021 | 110.4709 |
| 23-12-2021 | 110.9312 |
| 22-12-2021 | 110.4097 |
| 21-12-2021 | 109.307 |
| 20-12-2021 | 108.3866 |
| 19-12-2021 | 110.6733 |
| 18-12-2021 | 110.6733 |
| 17-12-2021 | 110.6733 |
| 16-12-2021 | 111.8942 |
| 15-12-2021 | 111.9331 |
| 14-12-2021 | 112.52 |
| 13-12-2021 | 112.591 |
| 12-12-2021 | 112.8846 |
| 11-12-2021 | 112.8846 |
| 10-12-2021 | 112.8846 |
| 09-12-2021 | 112.7867 |
| 08-12-2021 | 112.6578 |
| 07-12-2021 | 111.2484 |
| 06-12-2021 | 110.0919 |
| 05-12-2021 | 111.2992 |
| 04-12-2021 | 111.2992 |
| 03-12-2021 | 111.2992 |
| 02-12-2021 | 111.7814 |
| 01-12-2021 | 110.904 |
| 30-11-2021 | 110.2713 |
| 29-11-2021 | 110.1942 |
| 28-11-2021 | 110.393 |
| 27-11-2021 | 110.393 |
| 26-11-2021 | 110.393 |
| 25-11-2021 | 113.1371 |
| 24-11-2021 | 112.5296 |
| 23-11-2021 | 112.8768 |
| 22-11-2021 | 112.2821 |
| 21-11-2021 | 114.0904 |
| 20-11-2021 | 114.0904 |
| 19-11-2021 | 114.0904 |
| 18-11-2021 | 114.0904 |
| 17-11-2021 | 114.8526 |
| 16-11-2021 | 115.0825 |
| 15-11-2021 | 115.5507 |
| 14-11-2021 | 115.5592 |
| 13-11-2021 | 115.5592 |
| 12-11-2021 | 115.5592 |
| 11-11-2021 | 114.5145 |
| 10-11-2021 | 115.2684 |
| 09-11-2021 | 115.3658 |
| 08-11-2021 | 115.249 |
| 07-11-2021 | 113.9254 |
| 06-11-2021 | 113.9254 |
| 05-11-2021 | 113.9254 |
| 04-11-2021 | 113.9254 |
| 03-11-2021 | 113.9254 |
| 02-11-2021 | 114.1185 |
| 01-11-2021 | 113.9044 |
| 31-10-2021 | 112.573 |
| 30-10-2021 | 112.573 |
| 29-10-2021 | 112.573 |
| 28-10-2021 | 112.9059 |
| 27-10-2021 | 114.0927 |
| 26-10-2021 | 114.1069 |
| 25-10-2021 | 113.4515 |
| 24-10-2021 | 113.4927 |
| 23-10-2021 | 113.4927 |
| 22-10-2021 | 113.4927 |
| 21-10-2021 | 113.854 |
| 20-10-2021 | 114.2283 |
| 19-10-2021 | 115.4781 |
| 18-10-2021 | 116.0345 |
| 17-10-2021 | 115.4694 |
| 16-10-2021 | 115.4694 |
| 15-10-2021 | 115.4694 |
| 14-10-2021 | 115.4694 |
| 13-10-2021 | 114.6709 |
| 12-10-2021 | 113.851 |
| 11-10-2021 | 113.5596 |
| 10-10-2021 | 113.4593 |
| 09-10-2021 | 113.4593 |
| 08-10-2021 | 113.4593 |
| 07-10-2021 | 112.9166 |
| 06-10-2021 | 111.8997 |
| 05-10-2021 | 112.8797 |
| 04-10-2021 | 112.5057 |
| 03-10-2021 | 111.3349 |
| 02-10-2021 | 111.3349 |
| 01-10-2021 | 111.3349 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
