Historical Mutual Fund NAV of Sundaram Dividend Yield Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 128.0846 |
| 17-09-2026 | 127.7068 |
| 16-09-2026 | 127.478 |
| 15-09-2026 | 126.9109 |
| 11-09-2026 | 128.3827 |
| 10-09-2026 | 128.993 |
| 09-09-2026 | 128.8584 |
| 08-09-2026 | 129.6864 |
| 07-09-2026 | 129.966 |
| 04-09-2026 | 130.5961 |
| 03-09-2026 | 130.689 |
| 02-09-2026 | 130.6792 |
| 01-09-2026 | 131.1693 |
| 31-08-2026 | 131.0179 |
| 28-08-2026 | 131.4133 |
| 27-08-2026 | 130.9923 |
| 26-08-2026 | 131.7103 |
| 25-08-2026 | 132.2293 |
| 24-08-2026 | 132.0053 |
| 21-08-2026 | 131.8204 |
| 20-08-2026 | 131.7832 |
| 19-08-2026 | 131.2923 |
| 18-08-2026 | 131.8918 |
| 17-08-2026 | 132.5484 |
| 14-08-2026 | 133.0104 |
| 13-08-2026 | 133.4006 |
| 12-08-2026 | 133.1462 |
| 11-08-2026 | 133.3199 |
| 10-08-2026 | 133.7571 |
| 07-08-2026 | 133.7361 |
| 06-08-2026 | 133.6522 |
| 05-08-2026 | 133.8228 |
| 04-08-2026 | 133.6311 |
| 03-08-2026 | 134.164 |
| 31-07-2026 | 132.4147 |
| 30-07-2026 | 132.1532 |
| 29-07-2026 | 131.9007 |
| 28-07-2026 | 130.9266 |
| 27-07-2026 | 131.3086 |
| 24-07-2026 | 130.3845 |
| 23-07-2026 | 130.8421 |
| 22-07-2026 | 131.459 |
| 21-07-2026 | 131.8169 |
| 20-07-2026 | 131.9165 |
| 17-07-2026 | 131.8054 |
| 16-07-2026 | 130.8113 |
| 15-07-2026 | 130.7646 |
| 14-07-2026 | 130.6416 |
| 13-07-2026 | 131.617 |
| 10-07-2026 | 131.1653 |
| 09-07-2026 | 129.9611 |
| 08-07-2026 | 129.6497 |
| 07-07-2026 | 131.8537 |
| 06-07-2026 | 131.9849 |
| 03-07-2026 | 131.3548 |
| 02-07-2026 | 131.0151 |
| 01-07-2026 | 129.9364 |
| 30-06-2026 | 129.6522 |
| 29-06-2026 | 129.8123 |
| 25-06-2026 | 130.3013 |
| 24-06-2026 | 130.7672 |
| 23-06-2026 | 130.271 |
| 22-06-2026 | 131.4989 |
| 19-06-2026 | 131.0059 |
| 18-06-2026 | 131.7684 |
| 17-06-2026 | 131.1403 |
| 16-06-2026 | 130.781 |
| 15-06-2026 | 130.0918 |
| 12-06-2026 | 129.1812 |
| 11-06-2026 | 127.5813 |
| 10-06-2026 | 128.1784 |
| 09-06-2026 | 128.7592 |
| 08-06-2026 | 128.4293 |
| 05-06-2026 | 129.2675 |
| 04-06-2026 | 129.5984 |
| 03-06-2026 | 129.2461 |
| 02-06-2026 | 129.7967 |
| 01-06-2026 | 129.5703 |
| 29-05-2026 | 130.0322 |
| 27-05-2026 | 132.0639 |
| 26-05-2026 | 131.6468 |
| 25-05-2026 | 131.896 |
| 22-05-2026 | 130.7087 |
| 21-05-2026 | 130.9233 |
| 20-05-2026 | 131.0751 |
| 19-05-2026 | 131.0155 |
| 18-05-2026 | 130.4905 |
| 15-05-2026 | 131.0209 |
| 14-05-2026 | 131.2712 |
| 13-05-2026 | 130.6202 |
| 12-05-2026 | 130.3064 |
| 11-05-2026 | 131.848 |
| 08-05-2026 | 133.2264 |
| 07-05-2026 | 134.1143 |
| 06-05-2026 | 134.0256 |
| 05-05-2026 | 133.1376 |
| 04-05-2026 | 133.5719 |
| 30-04-2026 | 133.1627 |
| 29-04-2026 | 133.8314 |
| 28-04-2026 | 133.2729 |
| 27-04-2026 | 133.5315 |
| 24-04-2026 | 132.3449 |
| 23-04-2026 | 133.6706 |
| 22-04-2026 | 134.7142 |
| 21-04-2026 | 135.4523 |
| 20-04-2026 | 134.6991 |
| 17-04-2026 | 134.5347 |
| 16-04-2026 | 133.4798 |
| 15-04-2026 | 133.5626 |
| 13-04-2026 | 131.6526 |
| 10-04-2026 | 132.374 |
| 09-04-2026 | 131.4828 |
| 08-04-2026 | 131.8404 |
| 07-04-2026 | 128.4907 |
| 06-04-2026 | 127.6647 |
| 02-04-2026 | 126.4915 |
| 01-04-2026 | 126.2519 |
| 31-03-2026 | 124.7959 |
| 30-03-2026 | 124.8026 |
| 27-03-2026 | 126.8249 |
| 25-03-2026 | 128.6826 |
| 24-03-2026 | 126.8699 |
| 23-03-2026 | 125.1454 |
| 20-03-2026 | 128.0291 |
| 19-03-2026 | 127.3228 |
| 18-03-2026 | 130.6548 |
| 17-03-2026 | 129.8808 |
| 16-03-2026 | 129.2826 |
| 13-03-2026 | 129.1375 |
| 12-03-2026 | 131.7357 |
| 11-03-2026 | 131.8548 |
| 10-03-2026 | 133.0513 |
| 09-03-2026 | 131.8021 |
| 06-03-2026 | 134.3518 |
| 05-03-2026 | 135.286 |
| 04-03-2026 | 133.8355 |
| 02-03-2026 | 135.9465 |
| 27-02-2026 | 137.633 |
| 26-02-2026 | 138.8722 |
| 25-02-2026 | 138.6742 |
| 24-02-2026 | 137.808 |
| 23-02-2026 | 139.108 |
| 20-02-2026 | 138.5851 |
| 19-02-2026 | 138.0066 |
| 18-02-2026 | 139.6097 |
| 17-02-2026 | 139.4049 |
| 16-02-2026 | 138.6616 |
| 13-02-2026 | 137.3543 |
| 12-02-2026 | 139.2508 |
| 11-02-2026 | 140.541 |
| 10-02-2026 | 140.4925 |
| 09-02-2026 | 139.9672 |
| 06-02-2026 | 139.1836 |
| 05-02-2026 | 139.0068 |
| 04-02-2026 | 139.2171 |
| 03-02-2026 | 138.9706 |
| 02-02-2026 | 136.8035 |
| 30-01-2026 | 138.2228 |
| 29-01-2026 | 138.8381 |
| 28-01-2026 | 138.326 |
| 27-01-2026 | 136.4843 |
| 23-01-2026 | 135.8567 |
| 22-01-2026 | 137.0713 |
| 21-01-2026 | 135.9562 |
| 20-01-2026 | 136.5812 |
| 19-01-2026 | 138.6325 |
| 16-01-2026 | 138.9823 |
| 14-01-2026 | 138.2773 |
| 13-01-2026 | 138.4578 |
| 12-01-2026 | 138.3531 |
| 09-01-2026 | 137.9381 |
| 08-01-2026 | 138.6583 |
| 07-01-2026 | 140.6127 |
| 06-01-2026 | 140.637 |
| 05-01-2026 | 140.8016 |
| 02-01-2026 | 141.3435 |
| 01-01-2026 | 140.0346 |
| 31-12-2025 | 139.9245 |
| 30-12-2025 | 138.6806 |
| 29-12-2025 | 138.5616 |
| 26-12-2025 | 139.0136 |
| 24-12-2025 | 139.4779 |
| 23-12-2025 | 139.731 |
| 22-12-2025 | 139.4915 |
| 19-12-2025 | 138.5087 |
| 18-12-2025 | 137.8158 |
| 17-12-2025 | 138.0698 |
| 16-12-2025 | 138.2752 |
| 15-12-2025 | 139.0442 |
| 12-12-2025 | 139.1149 |
| 11-12-2025 | 138.4793 |
| 10-12-2025 | 137.9625 |
| 09-12-2025 | 138.0618 |
| 08-12-2025 | 138.6484 |
| 05-12-2025 | 140.0873 |
| 04-12-2025 | 139.5251 |
| 03-12-2025 | 139.1715 |
| 02-12-2025 | 139.6079 |
| 01-12-2025 | 139.9054 |
| 28-11-2025 | 139.7804 |
| 27-11-2025 | 139.9194 |
| 26-11-2025 | 139.8735 |
| 25-11-2025 | 138.552 |
| 24-11-2025 | 138.8103 |
| 21-11-2025 | 139.3474 |
| 20-11-2025 | 140.1262 |
| 19-11-2025 | 139.6282 |
| 18-11-2025 | 139.0329 |
| 17-11-2025 | 139.5408 |
| 14-11-2025 | 138.8214 |
| 13-11-2025 | 138.8826 |
| 12-11-2025 | 139.0388 |
| 11-11-2025 | 138.5753 |
| 10-11-2025 | 138.0733 |
| 07-11-2025 | 137.4735 |
| 06-11-2025 | 137.3917 |
| 04-11-2025 | 138.1344 |
| 03-11-2025 | 139.1933 |
| 31-10-2025 | 138.7937 |
| 30-10-2025 | 139.2531 |
| 29-10-2025 | 139.9002 |
| 28-10-2025 | 138.8544 |
| 27-10-2025 | 139.3823 |
| 24-10-2025 | 138.5786 |
| 23-10-2025 | 138.8242 |
| 20-10-2025 | 138.4378 |
| 17-10-2025 | 137.863 |
| 16-10-2025 | 137.7156 |
| 15-10-2025 | 136.9546 |
| 14-10-2025 | 135.7301 |
| 13-10-2025 | 136.4221 |
| 10-10-2025 | 136.6511 |
| 09-10-2025 | 136.1357 |
| 08-10-2025 | 135.4684 |
| 07-10-2025 | 135.9052 |
| 06-10-2025 | 135.8413 |
| 03-10-2025 | 135.0616 |
| 01-10-2025 | 134.2272 |
| 30-09-2025 | 133.7802 |
| 29-09-2025 | 133.6671 |
| 26-09-2025 | 133.3098 |
| 25-09-2025 | 134.7944 |
| 24-09-2025 | 135.375 |
| 23-09-2025 | 135.8265 |
| 22-09-2025 | 136.2096 |
| 19-09-2025 | 136.923 |
| 18-09-2025 | 137.056 |
| 17-09-2025 | 136.8192 |
| 16-09-2025 | 136.3129 |
| 15-09-2025 | 135.3105 |
| 12-09-2025 | 135.2031 |
| 11-09-2025 | 134.9097 |
| 10-09-2025 | 134.4482 |
| 09-09-2025 | 133.6289 |
| 08-09-2025 | 133.1024 |
| 05-09-2025 | 132.9942 |
| 04-09-2025 | 133.2563 |
| 03-09-2025 | 133.4038 |
| 02-09-2025 | 132.9984 |
| 01-09-2025 | 132.555 |
| 29-08-2025 | 131.2768 |
| 28-08-2025 | 131.4385 |
| 26-08-2025 | 132.5625 |
| 25-08-2025 | 133.896 |
| 22-08-2025 | 133.6284 |
| 21-08-2025 | 134.4546 |
| 20-08-2025 | 134.5446 |
| 19-08-2025 | 133.7894 |
| 18-08-2025 | 133.3329 |
| 14-08-2025 | 132.2425 |
| 13-08-2025 | 132.5518 |
| 12-08-2025 | 132.1791 |
| 11-08-2025 | 132.0759 |
| 08-08-2025 | 131.062 |
| 07-08-2025 | 132.1372 |
| 06-08-2025 | 131.946 |
| 05-08-2025 | 132.5898 |
| 04-08-2025 | 132.7947 |
| 01-08-2025 | 132.1741 |
| 31-07-2025 | 133.3374 |
| 30-07-2025 | 133.841 |
| 29-07-2025 | 133.4372 |
| 28-07-2025 | 132.8293 |
| 25-07-2025 | 133.4306 |
| 24-07-2025 | 135.076 |
| 23-07-2025 | 135.9894 |
| 22-07-2025 | 135.3181 |
| 21-07-2025 | 135.6055 |
| 18-07-2025 | 135.2218 |
| 17-07-2025 | 135.7757 |
| 16-07-2025 | 136.2569 |
| 15-07-2025 | 136.0702 |
| 14-07-2025 | 135.3518 |
| 11-07-2025 | 135.4379 |
| 10-07-2025 | 136.3351 |
| 09-07-2025 | 137.0259 |
| 08-07-2025 | 137.0994 |
| 07-07-2025 | 136.5717 |
| 04-07-2025 | 136.6162 |
| 03-07-2025 | 136.2293 |
| 02-07-2025 | 135.948 |
| 01-07-2025 | 136.2347 |
| 30-06-2025 | 136.3676 |
| 27-06-2025 | 136.5181 |
| 26-06-2025 | 135.9185 |
| 25-06-2025 | 134.7802 |
| 24-06-2025 | 133.8746 |
| 23-06-2025 | 133.6703 |
| 20-06-2025 | 134.036 |
| 19-06-2025 | 132.9112 |
| 18-06-2025 | 133.5605 |
| 17-06-2025 | 134.1193 |
| 16-06-2025 | 134.5484 |
| 13-06-2025 | 133.3722 |
| 12-06-2025 | 134.0387 |
| 11-06-2025 | 135.7006 |
| 10-06-2025 | 135.4612 |
| 09-06-2025 | 135.3184 |
| 06-06-2025 | 134.4653 |
| 05-06-2025 | 133.3676 |
| 04-06-2025 | 132.8999 |
| 03-06-2025 | 132.3979 |
| 02-06-2025 | 133.2621 |
| 30-05-2025 | 133.2535 |
| 29-05-2025 | 133.7758 |
| 28-05-2025 | 133.4285 |
| 27-05-2025 | 133.6637 |
| 26-05-2025 | 134.2733 |
| 23-05-2025 | 133.7524 |
| 22-05-2025 | 133.0568 |
| 21-05-2025 | 133.8895 |
| 20-05-2025 | 133.2533 |
| 19-05-2025 | 134.5345 |
| 16-05-2025 | 134.6034 |
| 15-05-2025 | 134.2163 |
| 14-05-2025 | 132.673 |
| 13-05-2025 | 131.83 |
| 12-05-2025 | 133.2411 |
| 09-05-2025 | 128.9596 |
| 08-05-2025 | 129.9994 |
| 07-05-2025 | 131.2413 |
| 06-05-2025 | 130.8665 |
| 05-05-2025 | 131.9146 |
| 02-05-2025 | 131.1514 |
| 30-04-2025 | 131.2321 |
| 29-04-2025 | 131.4216 |
| 28-04-2025 | 131.5703 |
| 25-04-2025 | 130.2602 |
| 24-04-2025 | 131.8962 |
| 23-04-2025 | 132.4045 |
| 22-04-2025 | 131.5265 |
| 21-04-2025 | 131.2401 |
| 17-04-2025 | 129.6533 |
| 16-04-2025 | 128.2954 |
| 15-04-2025 | 127.6071 |
| 11-04-2025 | 125.505 |
| 09-04-2025 | 123.3417 |
| 08-04-2025 | 123.7533 |
| 07-04-2025 | 121.944 |
| 04-04-2025 | 125.2251 |
| 03-04-2025 | 127.4281 |
| 02-04-2025 | 127.542 |
| 01-04-2025 | 126.7582 |
| 31-03-2025 | 128.2552 |
| 28-03-2025 | 128.2755 |
| 27-03-2025 | 128.611 |
| 26-03-2025 | 127.7349 |
| 25-03-2025 | 128.7699 |
| 24-03-2025 | 128.8679 |
| 21-03-2025 | 127.1263 |
| 20-03-2025 | 126.0441 |
| 19-03-2025 | 124.781 |
| 18-03-2025 | 124.0272 |
| 17-03-2025 | 122.0851 |
| 13-03-2025 | 121.6157 |
| 12-03-2025 | 121.776 |
| 11-03-2025 | 122.0108 |
| 10-03-2025 | 121.9489 |
| 07-03-2025 | 122.5465 |
| 06-03-2025 | 122.7916 |
| 05-03-2025 | 121.6202 |
| 04-03-2025 | 119.6512 |
| 03-03-2025 | 119.4597 |
| 28-02-2025 | 119.294 |
| 27-02-2025 | 121.6507 |
| 25-02-2025 | 122.0506 |
| 24-02-2025 | 122.4268 |
| 21-02-2025 | 123.74 |
| 20-02-2025 | 124.5226 |
| 19-02-2025 | 124.0145 |
| 18-02-2025 | 123.8419 |
| 17-02-2025 | 123.9947 |
| 14-02-2025 | 124.0521 |
| 13-02-2025 | 125.5091 |
| 12-02-2025 | 125.5891 |
| 11-02-2025 | 125.9149 |
| 10-02-2025 | 128.3839 |
| 07-02-2025 | 129.7299 |
| 06-02-2025 | 129.8376 |
| 05-02-2025 | 130.4645 |
| 04-02-2025 | 130.1946 |
| 03-02-2025 | 128.1306 |
| 31-01-2025 | 130.3991 |
| 30-01-2025 | 128.6964 |
| 29-01-2025 | 128.0055 |
| 28-01-2025 | 126.1994 |
| 27-01-2025 | 126.7682 |
| 24-01-2025 | 128.9207 |
| 23-01-2025 | 130.4624 |
| 22-01-2025 | 129.47 |
| 21-01-2025 | 129.646 |
| 20-01-2025 | 131.4324 |
| 17-01-2025 | 130.9498 |
| 16-01-2025 | 131.1298 |
| 15-01-2025 | 130.0473 |
| 14-01-2025 | 129.7617 |
| 13-01-2025 | 128.8769 |
| 10-01-2025 | 131.9943 |
| 09-01-2025 | 133.2652 |
| 08-01-2025 | 134.399 |
| 07-01-2025 | 135.0077 |
| 06-01-2025 | 134.5058 |
| 03-01-2025 | 137.1278 |
| 02-01-2025 | 137.7801 |
| 01-01-2025 | 135.8644 |
| 31-12-2024 | 135.4289 |
| 30-12-2024 | 135.2309 |
| 27-12-2024 | 135.8103 |
| 26-12-2024 | 136.0218 |
| 24-12-2024 | 135.7674 |
| 23-12-2024 | 135.8313 |
| 20-12-2024 | 135.3053 |
| 19-12-2024 | 137.5047 |
| 18-12-2024 | 138.3483 |
| 17-12-2024 | 139.4659 |
| 16-12-2024 | 141.2528 |
| 13-12-2024 | 141.3426 |
| 12-12-2024 | 140.6928 |
| 11-12-2024 | 141.4441 |
| 10-12-2024 | 141.1623 |
| 09-12-2024 | 140.9729 |
| 06-12-2024 | 141.0154 |
| 05-12-2024 | 140.7575 |
| 04-12-2024 | 139.8584 |
| 03-12-2024 | 139.4714 |
| 02-12-2024 | 138.2171 |
| 29-11-2024 | 137.8279 |
| 28-11-2024 | 136.9707 |
| 27-11-2024 | 138.2894 |
| 26-11-2024 | 137.5562 |
| 25-11-2024 | 137.8121 |
| 22-11-2024 | 135.7035 |
| 21-11-2024 | 133.2823 |
| 19-11-2024 | 133.8252 |
| 18-11-2024 | 133.1171 |
| 14-11-2024 | 133.6584 |
| 13-11-2024 | 133.8625 |
| 12-11-2024 | 136.0224 |
| 11-11-2024 | 137.3955 |
| 08-11-2024 | 137.5462 |
| 07-11-2024 | 138.2449 |
| 06-11-2024 | 139.4452 |
| 05-11-2024 | 137.4064 |
| 04-11-2024 | 136.5988 |
| 31-10-2024 | 137.5777 |
| 30-10-2024 | 137.7467 |
| 29-10-2024 | 138.0824 |
| 28-10-2024 | 137.0978 |
| 25-10-2024 | 136.6511 |
| 24-10-2024 | 138.348 |
| 23-10-2024 | 138.2349 |
| 22-10-2024 | 138.4836 |
| 21-10-2024 | 141.1142 |
| 18-10-2024 | 141.8872 |
| 17-10-2024 | 141.5305 |
| 16-10-2024 | 143.1132 |
| 15-10-2024 | 143.3851 |
| 14-10-2024 | 143.068 |
| 11-10-2024 | 142.3075 |
| 10-10-2024 | 142.437 |
| 09-10-2024 | 142.4159 |
| 08-10-2024 | 142.2167 |
| 07-10-2024 | 140.6475 |
| 04-10-2024 | 142.9353 |
| 03-10-2024 | 144.0737 |
| 01-10-2024 | 146.5825 |
| 30-09-2024 | 146.556 |
| 27-09-2024 | 147.8285 |
| 26-09-2024 | 147.5569 |
| 25-09-2024 | 146.8651 |
| 24-09-2024 | 146.443 |
| 23-09-2024 | 146.0014 |
| 20-09-2024 | 144.739 |
| 19-09-2024 | 143.387 |
| 18-09-2024 | 143.7772 |
| 17-09-2024 | 144.6212 |
| 16-09-2024 | 144.6697 |
| 13-09-2024 | 144.4236 |
| 12-09-2024 | 144.3616 |
| 11-09-2024 | 142.0046 |
| 10-09-2024 | 142.9068 |
| 09-09-2024 | 142.0861 |
| 06-09-2024 | 142.4423 |
| 05-09-2024 | 144.3248 |
| 04-09-2024 | 144.5914 |
| 03-09-2024 | 145.2288 |
| 02-09-2024 | 145.0774 |
| 30-08-2024 | 144.9687 |
| 29-08-2024 | 144.3559 |
| 28-08-2024 | 144.1393 |
| 27-08-2024 | 144.1514 |
| 26-08-2024 | 143.7071 |
| 23-08-2024 | 142.6105 |
| 22-08-2024 | 142.6677 |
| 21-08-2024 | 142.4754 |
| 20-08-2024 | 142.0175 |
| 19-08-2024 | 141.2815 |
| 16-08-2024 | 140.6093 |
| 14-08-2024 | 138.4168 |
| 13-08-2024 | 138.5524 |
| 12-08-2024 | 139.6417 |
| 09-08-2024 | 139.7504 |
| 08-08-2024 | 138.4546 |
| 07-08-2024 | 139.646 |
| 06-08-2024 | 137.0396 |
| 05-08-2024 | 137.4719 |
| 02-08-2024 | 141.5413 |
| 01-08-2024 | 143.4098 |
| 31-07-2024 | 143.2299 |
| 30-07-2024 | 142.8351 |
| 29-07-2024 | 142.4357 |
| 26-07-2024 | 141.8153 |
| 25-07-2024 | 139.779 |
| 24-07-2024 | 139.4283 |
| 23-07-2024 | 139.2186 |
| 22-07-2024 | 139.6539 |
| 19-07-2024 | 138.8032 |
| 18-07-2024 | 140.9822 |
| 16-07-2024 | 141.0176 |
| 15-07-2024 | 141.0362 |
| 12-07-2024 | 140.291 |
| 11-07-2024 | 139.6705 |
| 10-07-2024 | 139.3146 |
| 09-07-2024 | 139.8216 |
| 08-07-2024 | 138.9606 |
| 05-07-2024 | 138.7678 |
| 04-07-2024 | 137.8328 |
| 03-07-2024 | 137.5008 |
| 02-07-2024 | 136.3856 |
| 01-07-2024 | 136.8003 |
| 28-06-2024 | 135.9902 |
| 27-06-2024 | 135.695 |
| 26-06-2024 | 135.1319 |
| 25-06-2024 | 134.8275 |
| 24-06-2024 | 134.3732 |
| 21-06-2024 | 134.0252 |
| 20-06-2024 | 134.441 |
| 19-06-2024 | 134.3787 |
| 18-06-2024 | 135.3249 |
| 14-06-2024 | 134.5284 |
| 13-06-2024 | 133.8242 |
| 12-06-2024 | 133.1811 |
| 11-06-2024 | 132.3845 |
| 10-06-2024 | 131.74 |
| 07-06-2024 | 131.4866 |
| 06-06-2024 | 128.7307 |
| 05-06-2024 | 126.6023 |
| 04-06-2024 | 122.8676 |
| 03-06-2024 | 133.4462 |
| 31-05-2024 | 128.4071 |
| 30-05-2024 | 127.8744 |
| 29-05-2024 | 129.4425 |
| 28-05-2024 | 130.1126 |
| 27-05-2024 | 130.768 |
| 24-05-2024 | 130.875 |
| 23-05-2024 | 130.8754 |
| 22-05-2024 | 129.8378 |
| 21-05-2024 | 129.2808 |
| 17-05-2024 | 128.42 |
| 16-05-2024 | 127.4908 |
| 15-05-2024 | 126.4758 |
| 14-05-2024 | 125.6801 |
| 13-05-2024 | 124.5178 |
| 10-05-2024 | 124.462 |
| 09-05-2024 | 123.7665 |
| 08-05-2024 | 126.1578 |
| 07-05-2024 | 125.4511 |
| 06-05-2024 | 127.0006 |
| 03-05-2024 | 128.0538 |
| 02-05-2024 | 128.7132 |
| 30-04-2024 | 127.8288 |
| 29-04-2024 | 127.7904 |
| 26-04-2024 | 126.9056 |
| 25-04-2024 | 126.7962 |
| 24-04-2024 | 125.3104 |
| 23-04-2024 | 125.0018 |
| 22-04-2024 | 124.6104 |
| 19-04-2024 | 123.8041 |
| 18-04-2024 | 123.8808 |
| 16-04-2024 | 124.564 |
| 15-04-2024 | 124.7482 |
| 12-04-2024 | 125.9556 |
| 10-04-2024 | 127.2785 |
| 09-04-2024 | 126.5689 |
| 08-04-2024 | 126.7677 |
| 05-04-2024 | 126.2675 |
| 04-04-2024 | 126.2726 |
| 03-04-2024 | 126.1138 |
| 02-04-2024 | 125.4706 |
| 01-04-2024 | 124.9099 |
| 31-03-2024 | 123.502 |
| 28-03-2024 | 123.5209 |
| 27-03-2024 | 122.4855 |
| 26-03-2024 | 121.7542 |
| 22-03-2024 | 121.7353 |
| 21-03-2024 | 121.0508 |
| 20-03-2024 | 119.2206 |
| 19-03-2024 | 119.04 |
| 18-03-2024 | 120.4562 |
| 15-03-2024 | 120.4327 |
| 14-03-2024 | 121.5762 |
| 13-03-2024 | 120.3737 |
| 12-03-2024 | 124.1008 |
| 11-03-2024 | 125.0375 |
| 07-03-2024 | 126.1074 |
| 06-03-2024 | 125.7214 |
| 05-03-2024 | 125.8397 |
| 04-03-2024 | 126.0304 |
| 01-03-2024 | 124.9295 |
| 29-02-2024 | 123.1622 |
| 28-02-2024 | 122.7181 |
| 27-02-2024 | 124.2954 |
| 26-02-2024 | 124.3525 |
| 23-02-2024 | 124.8127 |
| 22-02-2024 | 124.7345 |
| 21-02-2024 | 123.6403 |
| 20-02-2024 | 124.7418 |
| 19-02-2024 | 124.717 |
| 16-02-2024 | 124.2111 |
| 15-02-2024 | 123.6676 |
| 14-02-2024 | 122.3726 |
| 13-02-2024 | 121.3756 |
| 12-02-2024 | 120.5681 |
| 09-02-2024 | 122.8097 |
| 08-02-2024 | 123.5881 |
| 07-02-2024 | 123.6075 |
| 06-02-2024 | 123.3779 |
| 05-02-2024 | 122.5097 |
| 02-02-2024 | 122.4915 |
| 01-02-2024 | 120.9159 |
| 31-01-2024 | 120.8957 |
| 30-01-2024 | 119.4922 |
| 29-01-2024 | 120.4102 |
| 25-01-2024 | 118.1507 |
| 24-01-2024 | 118.4583 |
| 23-01-2024 | 116.6232 |
| 19-01-2024 | 118.808 |
| 18-01-2024 | 117.3908 |
| 17-01-2024 | 117.8916 |
| 16-01-2024 | 119.4982 |
| 15-01-2024 | 120.2366 |
| 12-01-2024 | 118.9476 |
| 11-01-2024 | 117.7065 |
| 10-01-2024 | 117.3333 |
| 09-01-2024 | 117.3458 |
| 08-01-2024 | 117.2256 |
| 05-01-2024 | 118.2375 |
| 04-01-2024 | 117.961 |
| 03-01-2024 | 116.9284 |
| 02-01-2024 | 117.1881 |
| 01-01-2024 | 117.3771 |
| 29-12-2023 | 117.0533 |
| 28-12-2023 | 116.9985 |
| 27-12-2023 | 116.1656 |
| 26-12-2023 | 115.7065 |
| 22-12-2023 | 115.1844 |
| 21-12-2023 | 114.3882 |
| 20-12-2023 | 113.4757 |
| 19-12-2023 | 116.168 |
| 18-12-2023 | 116.0625 |
| 15-12-2023 | 116.0754 |
| 14-12-2023 | 114.8764 |
| 13-12-2023 | 113.7104 |
| 12-12-2023 | 112.6687 |
| 11-12-2023 | 113.1681 |
| 08-12-2023 | 112.5662 |
| 07-12-2023 | 112.4332 |
| 06-12-2023 | 112.1053 |
| 05-12-2023 | 111.7052 |
| 04-12-2023 | 111.1124 |
| 01-12-2023 | 109.2998 |
| 30-11-2023 | 108.3898 |
| 29-11-2023 | 107.0802 |
| 28-11-2023 | 106.2023 |
| 24-11-2023 | 105.4779 |
| 23-11-2023 | 105.5611 |
| 22-11-2023 | 105.4986 |
| 21-11-2023 | 105.3383 |
| 20-11-2023 | 105.1904 |
| 17-11-2023 | 105.0868 |
| 16-11-2023 | 105.0572 |
| 15-11-2023 | 104.4708 |
| 13-11-2023 | 103.3843 |
| 10-11-2023 | 102.5953 |
| 09-11-2023 | 102.1277 |
| 08-11-2023 | 102.2368 |
| 07-11-2023 | 101.8897 |
| 06-11-2023 | 101.6079 |
| 03-11-2023 | 100.9873 |
| 02-11-2023 | 100.27 |
| 01-11-2023 | 99.1691 |
| 31-10-2023 | 99.4409 |
| 30-10-2023 | 99.4187 |
| 27-10-2023 | 99.1726 |
| 26-10-2023 | 97.8745 |
| 25-10-2023 | 98.7872 |
| 23-10-2023 | 99.4651 |
| 20-10-2023 | 101.3249 |
| 19-10-2023 | 101.8358 |
| 18-10-2023 | 101.8569 |
| 17-10-2023 | 102.4578 |
| 16-10-2023 | 101.9308 |
| 13-10-2023 | 101.7327 |
| 12-10-2023 | 101.8867 |
| 11-10-2023 | 101.856 |
| 10-10-2023 | 101.3127 |
| 09-10-2023 | 100.3402 |
| 06-10-2023 | 101.1871 |
| 05-10-2023 | 100.549 |
| 04-10-2023 | 100.288 |
| 03-10-2023 | 101.2142 |
| 29-09-2023 | 101.5305 |
| 27-09-2023 | 101.538 |
| 26-09-2023 | 100.8521 |
| 25-09-2023 | 101.0005 |
| 22-09-2023 | 101.0588 |
| 21-09-2023 | 101.0957 |
| 20-09-2023 | 101.891 |
| 18-09-2023 | 102.5564 |
| 15-09-2023 | 102.6276 |
| 14-09-2023 | 102.4179 |
| 13-09-2023 | 102.0462 |
| 12-09-2023 | 101.445 |
| 11-09-2023 | 102.8347 |
| 08-09-2023 | 102.0817 |
| 07-09-2023 | 101.1824 |
| 06-09-2023 | 100.5652 |
| 05-09-2023 | 100.5904 |
| 04-09-2023 | 100.2176 |
| 01-09-2023 | 99.3882 |
| 31-08-2023 | 98.2867 |
| 30-08-2023 | 98.6557 |
| 29-08-2023 | 98.4796 |
| 28-08-2023 | 98.2891 |
| 25-08-2023 | 97.9623 |
| 24-08-2023 | 98.7073 |
| 23-08-2023 | 98.7173 |
| 22-08-2023 | 98.3463 |
| 21-08-2023 | 98.0436 |
| 18-08-2023 | 97.4887 |
| 17-08-2023 | 97.7602 |
| 16-08-2023 | 97.9756 |
| 14-08-2023 | 97.8294 |
| 11-08-2023 | 97.9357 |
| 10-08-2023 | 98.3133 |
| 09-08-2023 | 98.7925 |
| 08-08-2023 | 98.3955 |
| 07-08-2023 | 98.3041 |
| 04-08-2023 | 97.9158 |
| 03-08-2023 | 97.3612 |
| 02-08-2023 | 97.877 |
| 01-08-2023 | 99.0759 |
| 31-07-2023 | 98.8537 |
| 28-07-2023 | 98.0222 |
| 27-07-2023 | 97.7405 |
| 26-07-2023 | 97.8537 |
| 25-07-2023 | 97.4899 |
| 24-07-2023 | 97.4775 |
| 21-07-2023 | 97.4059 |
| 20-07-2023 | 98.2122 |
| 19-07-2023 | 97.7986 |
| 18-07-2023 | 97.1653 |
| 17-07-2023 | 97.0344 |
| 14-07-2023 | 96.5558 |
| 13-07-2023 | 95.7617 |
| 12-07-2023 | 96.0306 |
| 11-07-2023 | 96.1571 |
| 10-07-2023 | 95.4933 |
| 07-07-2023 | 95.7165 |
| 06-07-2023 | 96.5213 |
| 05-07-2023 | 95.8438 |
| 04-07-2023 | 95.4673 |
| 03-07-2023 | 95.2895 |
| 30-06-2023 | 94.914 |
| 28-06-2023 | 93.8629 |
| 27-06-2023 | 93.1807 |
| 26-06-2023 | 92.7949 |
| 23-06-2023 | 92.6613 |
| 22-06-2023 | 93.2472 |
| 21-06-2023 | 93.7692 |
| 20-06-2023 | 93.6187 |
| 19-06-2023 | 93.3223 |
| 16-06-2023 | 93.5811 |
| 15-06-2023 | 92.8833 |
| 14-06-2023 | 93.106 |
| 13-06-2023 | 92.817 |
| 12-06-2023 | 92.2721 |
| 09-06-2023 | 91.8805 |
| 08-06-2023 | 92.1067 |
| 07-06-2023 | 92.4181 |
| 06-06-2023 | 91.7346 |
| 05-06-2023 | 91.7825 |
| 02-06-2023 | 91.5156 |
| 01-06-2023 | 91.0712 |
| 31-05-2023 | 91.2187 |
| 30-05-2023 | 91.3425 |
| 29-05-2023 | 91.0002 |
| 26-05-2023 | 90.6712 |
| 25-05-2023 | 89.995 |
| 24-05-2023 | 89.8138 |
| 23-05-2023 | 89.961 |
| 22-05-2023 | 89.9082 |
| 19-05-2023 | 89.2475 |
| 18-05-2023 | 89.0629 |
| 17-05-2023 | 89.5785 |
| 16-05-2023 | 89.9136 |
| 15-05-2023 | 90.077 |
| 12-05-2023 | 89.5519 |
| 11-05-2023 | 89.648 |
| 10-05-2023 | 89.5438 |
| 09-05-2023 | 89.2089 |
| 08-05-2023 | 89.3538 |
| 05-05-2023 | 88.601 |
| 04-05-2023 | 89.2315 |
| 03-05-2023 | 88.7002 |
| 02-05-2023 | 88.7858 |
| 28-04-2023 | 88.3825 |
| 27-04-2023 | 87.6792 |
| 26-04-2023 | 87.3629 |
| 25-04-2023 | 87.1325 |
| 24-04-2023 | 87.0267 |
| 21-04-2023 | 86.7017 |
| 20-04-2023 | 86.658 |
| 19-04-2023 | 86.4247 |
| 18-04-2023 | 86.9087 |
| 17-04-2023 | 86.8523 |
| 13-04-2023 | 87.3525 |
| 12-04-2023 | 87.5217 |
| 11-04-2023 | 87.2546 |
| 10-04-2023 | 86.9709 |
| 06-04-2023 | 86.6866 |
| 05-04-2023 | 86.618 |
| 03-04-2023 | 86.1471 |
| 31-03-2023 | 85.9773 |
| 29-03-2023 | 84.8281 |
| 28-03-2023 | 84.1282 |
| 27-03-2023 | 84.3808 |
| 24-03-2023 | 84.4458 |
| 23-03-2023 | 84.9046 |
| 22-03-2023 | 85.1828 |
| 21-03-2023 | 85.0263 |
| 20-03-2023 | 84.8009 |
| 17-03-2023 | 85.4365 |
| 16-03-2023 | 85.0169 |
| 15-03-2023 | 85.0316 |
| 14-03-2023 | 85.224 |
| 13-03-2023 | 85.6872 |
| 10-03-2023 | 86.8127 |
| 09-03-2023 | 87.26 |
| 08-03-2023 | 87.8674 |
| 06-03-2023 | 87.5574 |
| 03-03-2023 | 86.9854 |
| 02-03-2023 | 86.1443 |
| 01-03-2023 | 86.5651 |
| 28-02-2023 | 85.7992 |
| 27-02-2023 | 86.1102 |
| 24-02-2023 | 86.5276 |
| 23-02-2023 | 86.5826 |
| 22-02-2023 | 86.7408 |
| 21-02-2023 | 87.5437 |
| 20-02-2023 | 87.6972 |
| 17-02-2023 | 87.7982 |
| 16-02-2023 | 88.2137 |
| 15-02-2023 | 87.8799 |
| 14-02-2023 | 87.5317 |
| 13-02-2023 | 87.1517 |
| 10-02-2023 | 87.6446 |
| 09-02-2023 | 87.6513 |
| 08-02-2023 | 87.4774 |
| 07-02-2023 | 87.0425 |
| 06-02-2023 | 87.4412 |
| 03-02-2023 | 87.6218 |
| 02-02-2023 | 87.0481 |
| 01-02-2023 | 86.593 |
| 31-01-2023 | 86.8778 |
| 30-01-2023 | 86.2226 |
| 27-01-2023 | 86.3153 |
| 25-01-2023 | 87.1277 |
| 24-01-2023 | 88.0433 |
| 23-01-2023 | 88.0915 |
| 20-01-2023 | 87.7553 |
| 19-01-2023 | 88.2811 |
| 18-01-2023 | 88.3205 |
| 17-01-2023 | 87.9781 |
| 16-01-2023 | 87.4959 |
| 13-01-2023 | 87.6325 |
| 12-01-2023 | 87.0975 |
| 11-01-2023 | 86.9835 |
| 10-01-2023 | 87.0877 |
| 09-01-2023 | 87.6447 |
| 06-01-2023 | 86.5923 |
| 05-01-2023 | 87.2372 |
| 04-01-2023 | 87.0802 |
| 03-01-2023 | 87.9059 |
| 02-01-2023 | 87.773 |
| 30-12-2022 | 87.3388 |
| 29-12-2022 | 87.5291 |
| 28-12-2022 | 87.3115 |
| 27-12-2022 | 87.2753 |
| 26-12-2022 | 86.8944 |
| 23-12-2022 | 85.7834 |
| 22-12-2022 | 87.3983 |
| 21-12-2022 | 87.8184 |
| 20-12-2022 | 88.661 |
| 19-12-2022 | 88.7775 |
| 16-12-2022 | 88.2261 |
| 15-12-2022 | 89.0624 |
| 14-12-2022 | 90.0287 |
| 13-12-2022 | 89.6808 |
| 12-12-2022 | 89.1849 |
| 09-12-2022 | 89.2294 |
| 08-12-2022 | 89.8843 |
| 07-12-2022 | 89.5599 |
| 06-12-2022 | 89.9888 |
| 05-12-2022 | 90.4757 |
| 02-12-2022 | 90.3597 |
| 01-12-2022 | 90.6508 |
| 30-11-2022 | 90.159 |
| 29-11-2022 | 89.7137 |
| 28-11-2022 | 89.4941 |
| 25-11-2022 | 89.3342 |
| 24-11-2022 | 89.1707 |
| 23-11-2022 | 88.3447 |
| 22-11-2022 | 88.212 |
| 21-11-2022 | 87.722 |
| 18-11-2022 | 88.2076 |
| 17-11-2022 | 88.6101 |
| 16-11-2022 | 88.9045 |
| 15-11-2022 | 88.9507 |
| 14-11-2022 | 88.5471 |
| 11-11-2022 | 88.466 |
| 10-11-2022 | 87.6262 |
| 09-11-2022 | 88.2048 |
| 07-11-2022 | 88.5223 |
| 04-11-2022 | 88.028 |
| 03-11-2022 | 88.0111 |
| 02-11-2022 | 88.2455 |
| 01-11-2022 | 88.5381 |
| 31-10-2022 | 87.8307 |
| 28-10-2022 | 86.8626 |
| 27-10-2022 | 86.944 |
| 25-10-2022 | 86.5712 |
| 21-10-2022 | 85.7933 |
| 20-10-2022 | 85.8485 |
| 19-10-2022 | 85.4955 |
| 18-10-2022 | 85.4907 |
| 17-10-2022 | 84.6183 |
| 14-10-2022 | 84.2542 |
| 13-10-2022 | 83.6591 |
| 12-10-2022 | 84.1136 |
| 11-10-2022 | 83.3694 |
| 10-10-2022 | 84.5735 |
| 07-10-2022 | 84.8811 |
| 06-10-2022 | 85.0298 |
| 04-10-2022 | 84.4625 |
| 03-10-2022 | 82.9728 |
| 30-09-2022 | 83.8891 |
| 29-09-2022 | 82.8531 |
| 28-09-2022 | 82.7358 |
| 27-09-2022 | 83.2158 |
| 26-09-2022 | 83.3076 |
| 23-09-2022 | 84.8421 |
| 22-09-2022 | 86.0597 |
| 21-09-2022 | 86.2098 |
| 20-09-2022 | 86.6242 |
| 19-09-2022 | 85.8966 |
| 16-09-2022 | 85.7262 |
| 15-09-2022 | 87.3729 |
| 14-09-2022 | 87.6363 |
| 13-09-2022 | 87.954 |
| 12-09-2022 | 87.5767 |
| 09-09-2022 | 86.9383 |
| 08-09-2022 | 86.6295 |
| 07-09-2022 | 86.0433 |
| 06-09-2022 | 86.0813 |
| 05-09-2022 | 86.0162 |
| 02-09-2022 | 85.7166 |
| 01-09-2022 | 85.8291 |
| 30-08-2022 | 86.2624 |
| 29-08-2022 | 84.4722 |
| 26-08-2022 | 85.5976 |
| 25-08-2022 | 85.3054 |
| 24-08-2022 | 85.4561 |
| 23-08-2022 | 85.3535 |
| 22-08-2022 | 85.0884 |
| 19-08-2022 | 86.2165 |
| 18-08-2022 | 87.0201 |
| 17-08-2022 | 86.9321 |
| 16-08-2022 | 86.3778 |
| 12-08-2022 | 85.8085 |
| 11-08-2022 | 85.5186 |
| 10-08-2022 | 85.1979 |
| 08-08-2022 | 85.1928 |
| 05-08-2022 | 84.8331 |
| 04-08-2022 | 84.755 |
| 03-08-2022 | 84.9437 |
| 02-08-2022 | 85.0058 |
| 01-08-2022 | 84.8995 |
| 29-07-2022 | 84.1277 |
| 28-07-2022 | 83.1924 |
| 27-07-2022 | 82.3876 |
| 26-07-2022 | 81.7068 |
| 25-07-2022 | 82.4498 |
| 22-07-2022 | 82.5597 |
| 21-07-2022 | 82.4516 |
| 20-07-2022 | 81.9699 |
| 19-07-2022 | 81.2663 |
| 18-07-2022 | 80.9152 |
| 15-07-2022 | 79.9697 |
| 14-07-2022 | 79.4583 |
| 13-07-2022 | 79.5739 |
| 12-07-2022 | 79.6847 |
| 11-07-2022 | 80.1711 |
| 08-07-2022 | 80.2903 |
| 07-07-2022 | 79.9642 |
| 06-07-2022 | 79.3008 |
| 05-07-2022 | 78.4686 |
| 04-07-2022 | 78.6552 |
| 01-07-2022 | 78.1258 |
| 30-06-2022 | 78.4459 |
| 29-06-2022 | 78.5814 |
| 28-06-2022 | 78.7029 |
| 27-06-2022 | 78.531 |
| 24-06-2022 | 77.7463 |
| 23-06-2022 | 77.121 |
| 22-06-2022 | 76.4367 |
| 21-06-2022 | 77.3907 |
| 20-06-2022 | 75.9622 |
| 17-06-2022 | 76.2077 |
| 16-06-2022 | 76.5799 |
| 15-06-2022 | 78.1033 |
| 14-06-2022 | 78.1815 |
| 13-06-2022 | 78.3184 |
| 10-06-2022 | 80.2778 |
| 09-06-2022 | 81.065 |
| 08-06-2022 | 80.8013 |
| 07-06-2022 | 81.1091 |
| 06-06-2022 | 81.5788 |
| 03-06-2022 | 81.6622 |
| 02-06-2022 | 82.0581 |
| 01-06-2022 | 81.4539 |
| 31-05-2022 | 81.825 |
| 30-05-2022 | 81.4521 |
| 27-05-2022 | 80.1518 |
| 26-05-2022 | 79.7198 |
| 25-05-2022 | 78.9151 |
| 24-05-2022 | 79.3795 |
| 23-05-2022 | 79.9673 |
| 20-05-2022 | 80.5221 |
| 19-05-2022 | 78.8802 |
| 18-05-2022 | 80.7432 |
| 17-05-2022 | 80.7527 |
| 16-05-2022 | 78.856 |
| 13-05-2022 | 78.7664 |
| 12-05-2022 | 79.0456 |
| 11-05-2022 | 80.2689 |
| 10-05-2022 | 80.5834 |
| 09-05-2022 | 81.2625 |
| 06-05-2022 | 81.8223 |
| 05-05-2022 | 82.7336 |
| 04-05-2022 | 82.4772 |
| 02-05-2022 | 83.9169 |
| 29-04-2022 | 84.073 |
| 28-04-2022 | 84.8894 |
| 27-04-2022 | 83.9833 |
| 26-04-2022 | 84.7821 |
| 25-04-2022 | 83.7836 |
| 22-04-2022 | 85.0605 |
| 21-04-2022 | 85.9226 |
| 20-04-2022 | 84.9821 |
| 19-04-2022 | 84.2923 |
| 18-04-2022 | 85.2229 |
| 13-04-2022 | 86.1781 |
| 12-04-2022 | 86.0801 |
| 11-04-2022 | 87.0048 |
| 08-04-2022 | 87.2706 |
| 07-04-2022 | 86.5242 |
| 06-04-2022 | 87.081 |
| 05-04-2022 | 87.069 |
| 04-04-2022 | 86.8077 |
| 01-04-2022 | 85.672 |
| 31-03-2022 | 84.7049 |
| 30-03-2022 | 84.5847 |
| 29-03-2022 | 84.0498 |
| 28-03-2022 | 83.6561 |
| 25-03-2022 | 83.4516 |
| 24-03-2022 | 83.8336 |
| 23-03-2022 | 83.7216 |
| 22-03-2022 | 83.8296 |
| 21-03-2022 | 83.2516 |
| 17-03-2022 | 83.8943 |
| 16-03-2022 | 83.0356 |
| 15-03-2022 | 81.7025 |
| 14-03-2022 | 82.4055 |
| 11-03-2022 | 81.5169 |
| 10-03-2022 | 81.3184 |
| 09-03-2022 | 80.3265 |
| 08-03-2022 | 79.0697 |
| 07-03-2022 | 78.2143 |
| 04-03-2022 | 79.6623 |
| 03-03-2022 | 80.6312 |
| 02-03-2022 | 81.2987 |
| 28-02-2022 | 81.9162 |
| 25-02-2022 | 81.0282 |
| 24-02-2022 | 79.0049 |
| 23-02-2022 | 82.7751 |
| 22-02-2022 | 83.0028 |
| 21-02-2022 | 83.8338 |
| 18-02-2022 | 84.4201 |
| 17-02-2022 | 84.7184 |
| 16-02-2022 | 84.946 |
| 15-02-2022 | 85.2972 |
| 14-02-2022 | 83.1973 |
| 11-02-2022 | 85.6016 |
| 10-02-2022 | 86.8996 |
| 09-02-2022 | 86.5261 |
| 08-02-2022 | 85.7085 |
| 07-02-2022 | 85.6543 |
| 04-02-2022 | 86.4233 |
| 03-02-2022 | 86.4754 |
| 02-02-2022 | 87.3673 |
| 01-02-2022 | 86.9033 |
| 31-01-2022 | 85.3474 |
| 28-01-2022 | 84.4139 |
| 27-01-2022 | 84.2814 |
| 25-01-2022 | 85.2875 |
| 24-01-2022 | 84.7761 |
| 21-01-2022 | 87.2422 |
| 20-01-2022 | 88.3575 |
| 19-01-2022 | 88.9652 |
| 18-01-2022 | 89.5719 |
| 17-01-2022 | 91.0367 |
| 14-01-2022 | 90.6072 |
| 13-01-2022 | 90.3768 |
| 12-01-2022 | 90.0237 |
| 11-01-2022 | 89.079 |
| 10-01-2022 | 88.7989 |
| 07-01-2022 | 87.902 |
| 06-01-2022 | 87.4013 |
| 05-01-2022 | 87.9215 |
| 04-01-2022 | 87.8155 |
| 03-01-2022 | 87.3069 |
| 31-12-2021 | 86.2341 |
| 30-12-2021 | 85.49 |
| 29-12-2021 | 85.64 |
| 28-12-2021 | 85.79 |
| 27-12-2021 | 84.92 |
| 24-12-2021 | 84.35 |
| 23-12-2021 | 84.66 |
| 22-12-2021 | 84.11 |
| 21-12-2021 | 83.11 |
| 20-12-2021 | 82.07 |
| 17-12-2021 | 83.99 |
| 16-12-2021 | 84.98 |
| 15-12-2021 | 84.96 |
| 14-12-2021 | 85.46 |
| 13-12-2021 | 85.72 |
| 10-12-2021 | 86.13 |
| 09-12-2021 | 85.96 |
| 08-12-2021 | 85.59 |
| 07-12-2021 | 84.24 |
| 06-12-2021 | 82.99 |
| 03-12-2021 | 84.39 |
| 02-12-2021 | 85.1 |
| 01-12-2021 | 83.93 |
| 30-11-2021 | 83.44 |
| 29-11-2021 | 83.21 |
| 26-11-2021 | 83.25 |
| 25-11-2021 | 85.51 |
| 24-11-2021 | 84.93 |
| 23-11-2021 | 85.3 |
| 22-11-2021 | 84.4 |
| 18-11-2021 | 86.37 |
| 17-11-2021 | 87.21 |
| 16-11-2021 | 87.54 |
| 15-11-2021 | 88.06 |
| 12-11-2021 | 87.94 |
| 11-11-2021 | 86.97 |
| 10-11-2021 | 87.46 |
| 09-11-2021 | 87.57 |
| 08-11-2021 | 87.32 |
| 03-11-2021 | 85.99 |
| 02-11-2021 | 86.15 |
| 01-11-2021 | 86.42 |
| 29-10-2021 | 85.18 |
| 28-10-2021 | 85.56 |
| 27-10-2021 | 86.99 |
| 26-10-2021 | 87.0 |
| 25-10-2021 | 86.03 |
| 22-10-2021 | 86.39 |
| 21-10-2021 | 87.05 |
| 20-10-2021 | 87.8 |
| 19-10-2021 | 89.17 |
| 18-10-2021 | 90.22 |
| 14-10-2021 | 89.1 |
| 13-10-2021 | 88.51 |
| 12-10-2021 | 87.89 |
| 11-10-2021 | 87.63 |
| 08-10-2021 | 87.82 |
| 07-10-2021 | 87.26 |
| 06-10-2021 | 86.5 |
| 05-10-2021 | 87.4 |
| 04-10-2021 | 86.61 |
| 01-10-2021 | 85.49 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
