Historical Mutual Fund NAV of Sundaram ELSS Tax Saver Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-08-2026 | 500.2517 |
| 26-08-2026 | 501.5174 |
| 25-08-2026 | 502.3173 |
| 24-08-2026 | 501.1397 |
| 21-08-2026 | 502.0081 |
| 20-08-2026 | 502.9321 |
| 19-08-2026 | 498.7069 |
| 18-08-2026 | 501.1179 |
| 17-08-2026 | 503.9477 |
| 14-08-2026 | 503.983 |
| 13-08-2026 | 504.2074 |
| 12-08-2026 | 505.646 |
| 11-08-2026 | 505.4479 |
| 10-08-2026 | 506.5819 |
| 07-08-2026 | 507.3463 |
| 06-08-2026 | 507.7234 |
| 05-08-2026 | 507.3139 |
| 04-08-2026 | 506.3138 |
| 03-08-2026 | 508.4686 |
| 31-07-2026 | 500.1294 |
| 30-07-2026 | 499.1475 |
| 29-07-2026 | 498.5595 |
| 28-07-2026 | 492.5408 |
| 27-07-2026 | 492.4551 |
| 24-07-2026 | 487.287 |
| 23-07-2026 | 488.1958 |
| 22-07-2026 | 491.4595 |
| 21-07-2026 | 496.6154 |
| 20-07-2026 | 496.1726 |
| 17-07-2026 | 498.6134 |
| 16-07-2026 | 496.9704 |
| 15-07-2026 | 498.0161 |
| 14-07-2026 | 495.5703 |
| 13-07-2026 | 500.9322 |
| 10-07-2026 | 501.4859 |
| 09-07-2026 | 496.0276 |
| 08-07-2026 | 490.9833 |
| 07-07-2026 | 501.2274 |
| 06-07-2026 | 500.7558 |
| 03-07-2026 | 498.1031 |
| 02-07-2026 | 497.9893 |
| 01-07-2026 | 495.0047 |
| 30-06-2026 | 492.2658 |
| 29-06-2026 | 493.0945 |
| 25-06-2026 | 496.8603 |
| 24-06-2026 | 496.8875 |
| 23-06-2026 | 493.6104 |
| 22-06-2026 | 497.9808 |
| 19-06-2026 | 492.1659 |
| 18-06-2026 | 494.257 |
| 17-06-2026 | 492.7757 |
| 16-06-2026 | 490.5242 |
| 15-06-2026 | 488.815 |
| 12-06-2026 | 482.2289 |
| 11-06-2026 | 471.3356 |
| 10-06-2026 | 473.7201 |
| 09-06-2026 | 475.8625 |
| 08-06-2026 | 472.5781 |
| 05-06-2026 | 478.3746 |
| 04-06-2026 | 479.0298 |
| 03-06-2026 | 477.6116 |
| 02-06-2026 | 479.9072 |
| 01-06-2026 | 479.0352 |
| 29-05-2026 | 483.9256 |
| 27-05-2026 | 489.6556 |
| 26-05-2026 | 488.4448 |
| 25-05-2026 | 490.3808 |
| 22-05-2026 | 483.3747 |
| 21-05-2026 | 482.3065 |
| 20-05-2026 | 482.5448 |
| 19-05-2026 | 482.4386 |
| 18-05-2026 | 482.1503 |
| 15-05-2026 | 484.947 |
| 14-05-2026 | 485.4705 |
| 13-05-2026 | 480.8261 |
| 12-05-2026 | 480.384 |
| 11-05-2026 | 490.9188 |
| 08-05-2026 | 499.2402 |
| 07-05-2026 | 502.3686 |
| 06-05-2026 | 500.7827 |
| 05-05-2026 | 494.1926 |
| 04-05-2026 | 495.992 |
| 30-04-2026 | 494.4626 |
| 29-04-2026 | 498.525 |
| 28-04-2026 | 496.3985 |
| 27-04-2026 | 498.1164 |
| 24-04-2026 | 494.1282 |
| 23-04-2026 | 500.083 |
| 22-04-2026 | 504.7915 |
| 21-04-2026 | 505.1052 |
| 20-04-2026 | 499.3104 |
| 17-04-2026 | 498.9216 |
| 16-04-2026 | 495.5734 |
| 15-04-2026 | 494.438 |
| 13-04-2026 | 485.4329 |
| 10-04-2026 | 489.2404 |
| 09-04-2026 | 482.7295 |
| 08-04-2026 | 486.4536 |
| 07-04-2026 | 467.1936 |
| 06-04-2026 | 466.5199 |
| 02-04-2026 | 461.3863 |
| 01-04-2026 | 459.8841 |
| 31-03-2026 | 450.3083 |
| 30-03-2026 | 450.3341 |
| 27-03-2026 | 462.3154 |
| 25-03-2026 | 471.6854 |
| 24-03-2026 | 463.3688 |
| 23-03-2026 | 454.2936 |
| 20-03-2026 | 467.9118 |
| 19-03-2026 | 466.0216 |
| 18-03-2026 | 480.6226 |
| 17-03-2026 | 474.6962 |
| 16-03-2026 | 471.8083 |
| 13-03-2026 | 468.1029 |
| 12-03-2026 | 479.1953 |
| 11-03-2026 | 483.435 |
| 10-03-2026 | 490.2879 |
| 09-03-2026 | 485.3479 |
| 06-03-2026 | 495.387 |
| 05-03-2026 | 500.4609 |
| 04-03-2026 | 496.1606 |
| 02-03-2026 | 504.9089 |
| 27-02-2026 | 512.2136 |
| 26-02-2026 | 517.4376 |
| 25-02-2026 | 517.3294 |
| 24-02-2026 | 516.0304 |
| 23-02-2026 | 521.702 |
| 20-02-2026 | 518.9433 |
| 19-02-2026 | 517.5189 |
| 18-02-2026 | 525.5771 |
| 17-02-2026 | 524.5796 |
| 16-02-2026 | 521.348 |
| 13-02-2026 | 517.5182 |
| 12-02-2026 | 523.3832 |
| 11-02-2026 | 527.8961 |
| 10-02-2026 | 527.7387 |
| 09-02-2026 | 524.4142 |
| 06-02-2026 | 517.6593 |
| 05-02-2026 | 516.8663 |
| 04-02-2026 | 517.3242 |
| 03-02-2026 | 516.709 |
| 02-02-2026 | 505.6355 |
| 30-01-2026 | 510.2363 |
| 29-01-2026 | 509.4138 |
| 28-01-2026 | 508.6154 |
| 27-01-2026 | 504.1898 |
| 23-01-2026 | 502.841 |
| 22-01-2026 | 509.6983 |
| 21-01-2026 | 506.9077 |
| 20-01-2026 | 509.5295 |
| 19-01-2026 | 516.673 |
| 16-01-2026 | 519.0518 |
| 14-01-2026 | 517.7319 |
| 13-01-2026 | 517.1104 |
| 12-01-2026 | 517.5127 |
| 09-01-2026 | 516.5074 |
| 08-01-2026 | 522.4558 |
| 07-01-2026 | 528.9875 |
| 06-01-2026 | 529.3671 |
| 05-01-2026 | 530.8164 |
| 02-01-2026 | 532.4959 |
| 01-01-2026 | 529.0474 |
| 31-12-2025 | 528.4039 |
| 30-12-2025 | 524.1397 |
| 29-12-2025 | 524.2993 |
| 26-12-2025 | 526.062 |
| 24-12-2025 | 527.5795 |
| 23-12-2025 | 529.3608 |
| 22-12-2025 | 529.0087 |
| 19-12-2025 | 524.0592 |
| 18-12-2025 | 521.6052 |
| 17-12-2025 | 522.0105 |
| 16-12-2025 | 523.2237 |
| 15-12-2025 | 526.1412 |
| 12-12-2025 | 525.8122 |
| 11-12-2025 | 522.6537 |
| 10-12-2025 | 519.6752 |
| 09-12-2025 | 521.6103 |
| 08-12-2025 | 521.5818 |
| 05-12-2025 | 526.9695 |
| 04-12-2025 | 525.4626 |
| 03-12-2025 | 524.0621 |
| 02-12-2025 | 525.6531 |
| 01-12-2025 | 528.1652 |
| 28-11-2025 | 529.0631 |
| 27-11-2025 | 529.0182 |
| 26-11-2025 | 528.8375 |
| 25-11-2025 | 523.0757 |
| 24-11-2025 | 523.9148 |
| 21-11-2025 | 526.441 |
| 20-11-2025 | 529.6821 |
| 19-11-2025 | 527.9735 |
| 18-11-2025 | 525.9596 |
| 17-11-2025 | 527.7923 |
| 14-11-2025 | 525.6014 |
| 13-11-2025 | 524.3613 |
| 12-11-2025 | 525.3046 |
| 11-11-2025 | 521.4112 |
| 10-11-2025 | 518.7217 |
| 07-11-2025 | 517.6936 |
| 06-11-2025 | 518.7712 |
| 04-11-2025 | 522.5887 |
| 03-11-2025 | 525.0231 |
| 31-10-2025 | 522.2718 |
| 30-10-2025 | 525.4212 |
| 29-10-2025 | 528.2007 |
| 28-10-2025 | 524.3812 |
| 27-10-2025 | 524.1632 |
| 24-10-2025 | 520.7404 |
| 23-10-2025 | 522.7539 |
| 20-10-2025 | 522.5604 |
| 17-10-2025 | 520.9219 |
| 16-10-2025 | 518.687 |
| 15-10-2025 | 514.5291 |
| 14-10-2025 | 511.881 |
| 13-10-2025 | 513.7894 |
| 10-10-2025 | 514.5469 |
| 09-10-2025 | 512.0892 |
| 08-10-2025 | 510.0407 |
| 07-10-2025 | 512.6709 |
| 06-10-2025 | 512.6265 |
| 03-10-2025 | 509.6961 |
| 01-10-2025 | 508.4255 |
| 30-09-2025 | 504.6021 |
| 29-09-2025 | 504.9085 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
