Historical Mutual Fund NAV of Sundaram Low Duration Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 3694.8707 |
| 23-09-2026 | 3696.1557 |
| 22-09-2026 | 3695.3246 |
| 21-09-2026 | 3694.8592 |
| 18-09-2026 | 3692.9695 |
| 17-09-2026 | 3692.2138 |
| 16-09-2026 | 3691.6288 |
| 15-09-2026 | 3690.6182 |
| 11-09-2026 | 3691.3815 |
| 10-09-2026 | 3693.1124 |
| 09-09-2026 | 3693.5159 |
| 08-09-2026 | 3692.955 |
| 07-09-2026 | 3692.2152 |
| 04-09-2026 | 3690.4021 |
| 03-09-2026 | 3688.9789 |
| 02-09-2026 | 3686.1746 |
| 01-09-2026 | 3683.7919 |
| 31-08-2026 | 3682.752 |
| 28-08-2026 | 3681.0606 |
| 27-08-2026 | 3680.8328 |
| 25-08-2026 | 3679.6474 |
| 24-08-2026 | 3678.3336 |
| 21-08-2026 | 3676.6036 |
| 20-08-2026 | 3677.6567 |
| 19-08-2026 | 3680.0486 |
| 18-08-2026 | 3679.319 |
| 17-08-2026 | 3679.5533 |
| 14-08-2026 | 3679.2811 |
| 13-08-2026 | 3678.3675 |
| 12-08-2026 | 3677.4907 |
| 11-08-2026 | 3677.356 |
| 10-08-2026 | 3677.0248 |
| 07-08-2026 | 3674.4418 |
| 06-08-2026 | 3673.7481 |
| 05-08-2026 | 3672.5119 |
| 04-08-2026 | 3670.9008 |
| 03-08-2026 | 3670.0968 |
| 31-07-2026 | 3667.7951 |
| 30-07-2026 | 3666.6568 |
| 29-07-2026 | 3666.7441 |
| 28-07-2026 | 3666.6899 |
| 27-07-2026 | 3666.1346 |
| 24-07-2026 | 3663.2928 |
| 23-07-2026 | 3662.6535 |
| 22-07-2026 | 3661.9639 |
| 21-07-2026 | 3662.1702 |
| 20-07-2026 | 3660.9002 |
| 17-07-2026 | 3660.4719 |
| 16-07-2026 | 3658.8494 |
| 15-07-2026 | 3653.9489 |
| 14-07-2026 | 3653.1082 |
| 13-07-2026 | 3655.9431 |
| 10-07-2026 | 3655.1035 |
| 09-07-2026 | 3654.0064 |
| 08-07-2026 | 3652.203 |
| 07-07-2026 | 3655.1409 |
| 06-07-2026 | 3656.557 |
| 03-07-2026 | 3655.8475 |
| 02-07-2026 | 3655.5733 |
| 01-07-2026 | 3653.4711 |
| 30-06-2026 | 3651.5964 |
| 29-06-2026 | 3649.5403 |
| 25-06-2026 | 3645.6396 |
| 24-06-2026 | 3643.1188 |
| 23-06-2026 | 3641.4429 |
| 22-06-2026 | 3640.6493 |
| 19-06-2026 | 3639.066 |
| 18-06-2026 | 3638.696 |
| 17-06-2026 | 3637.3317 |
| 16-06-2026 | 3637.6557 |
| 15-06-2026 | 3636.0429 |
| 12-06-2026 | 3633.1114 |
| 11-06-2026 | 3631.3954 |
| 10-06-2026 | 3632.8102 |
| 09-06-2026 | 3631.9675 |
| 08-06-2026 | 3627.7312 |
| 05-06-2026 | 3623.6387 |
| 04-06-2026 | 3618.5343 |
| 03-06-2026 | 3617.5361 |
| 02-06-2026 | 3617.3973 |
| 01-06-2026 | 3615.9219 |
| 29-05-2026 | 3613.6194 |
| 27-05-2026 | 3610.9757 |
| 26-05-2026 | 3609.9211 |
| 25-05-2026 | 3609.9424 |
| 22-05-2026 | 3607.5583 |
| 21-05-2026 | 3606.733 |
| 20-05-2026 | 3609.4266 |
| 19-05-2026 | 3611.3759 |
| 18-05-2026 | 3610.5745 |
| 15-05-2026 | 3612.3905 |
| 14-05-2026 | 3613.766 |
| 13-05-2026 | 3614.4389 |
| 12-05-2026 | 3614.7256 |
| 11-05-2026 | 3615.3733 |
| 08-05-2026 | 3615.7998 |
| 07-05-2026 | 3615.1574 |
| 06-05-2026 | 3614.0628 |
| 05-05-2026 | 3611.8002 |
| 04-05-2026 | 3611.7773 |
| 30-04-2026 | 3608.6084 |
| 29-04-2026 | 3609.8945 |
| 28-04-2026 | 3611.0635 |
| 27-04-2026 | 3611.1611 |
| 24-04-2026 | 3610.0653 |
| 23-04-2026 | 3610.2568 |
| 22-04-2026 | 3611.4225 |
| 21-04-2026 | 3611.5397 |
| 20-04-2026 | 3611.2092 |
| 17-04-2026 | 3610.0985 |
| 16-04-2026 | 3610.027 |
| 15-04-2026 | 3608.9714 |
| 13-04-2026 | 3605.7583 |
| 10-04-2026 | 3604.42 |
| 09-04-2026 | 3602.3557 |
| 08-04-2026 | 3598.3389 |
| 07-04-2026 | 3592.3129 |
| 06-04-2026 | 3591.0049 |
| 02-04-2026 | 3589.6456 |
| 31-03-2026 | 3589.3947 |
| 30-03-2026 | 3588.802 |
| 27-03-2026 | 3585.5191 |
| 25-03-2026 | 3584.7506 |
| 24-03-2026 | 3584.6723 |
| 23-03-2026 | 3585.5035 |
| 20-03-2026 | 3588.3622 |
| 18-03-2026 | 3588.3222 |
| 17-03-2026 | 3586.1378 |
| 16-03-2026 | 3584.8622 |
| 13-03-2026 | 3584.1286 |
| 12-03-2026 | 3585.3539 |
| 11-03-2026 | 3587.1573 |
| 10-03-2026 | 3586.3658 |
| 09-03-2026 | 3585.3334 |
| 06-03-2026 | 3586.3923 |
| 05-03-2026 | 3585.969 |
| 04-03-2026 | 3585.1801 |
| 02-03-2026 | 3586.4962 |
| 27-02-2026 | 3585.1754 |
| 26-02-2026 | 3584.506 |
| 25-02-2026 | 3583.9355 |
| 24-02-2026 | 3583.0939 |
| 23-02-2026 | 3582.5774 |
| 20-02-2026 | 3581.2004 |
| 18-02-2026 | 3580.5966 |
| 17-02-2026 | 3580.109 |
| 16-02-2026 | 3579.8008 |
| 13-02-2026 | 3578.4072 |
| 12-02-2026 | 3576.4412 |
| 11-02-2026 | 3574.2129 |
| 10-02-2026 | 3572.9813 |
| 09-02-2026 | 3572.1773 |
| 06-02-2026 | 3571.4131 |
| 05-02-2026 | 3572.8369 |
| 04-02-2026 | 3571.4001 |
| 03-02-2026 | 3569.1564 |
| 02-02-2026 | 3566.74 |
| 30-01-2026 | 3565.1685 |
| 29-01-2026 | 3563.1739 |
| 28-01-2026 | 3563.5397 |
| 27-01-2026 | 3564.2736 |
| 23-01-2026 | 3562.3505 |
| 22-01-2026 | 3561.998 |
| 21-01-2026 | 3559.6413 |
| 20-01-2026 | 3559.534 |
| 19-01-2026 | 3560.2938 |
| 16-01-2026 | 3559.891 |
| 14-01-2026 | 3560.9293 |
| 13-01-2026 | 3561.2646 |
| 12-01-2026 | 3562.5595 |
| 09-01-2026 | 3561.0598 |
| 08-01-2026 | 3561.0128 |
| 07-01-2026 | 3560.7434 |
| 06-01-2026 | 3561.4513 |
| 05-01-2026 | 3561.2495 |
| 02-01-2026 | 3560.7955 |
| 01-01-2026 | 3561.134 |
| 31-12-2025 | 3560.4439 |
| 30-12-2025 | 3558.4588 |
| 29-12-2025 | 3558.6355 |
| 26-12-2025 | 3557.362 |
| 24-12-2025 | 3556.0631 |
| 23-12-2025 | 3553.7545 |
| 22-12-2025 | 3554.02 |
| 19-12-2025 | 3553.3204 |
| 18-12-2025 | 3552.7206 |
| 17-12-2025 | 3551.7152 |
| 16-12-2025 | 3551.6043 |
| 15-12-2025 | 3551.3759 |
| 12-12-2025 | 3551.2231 |
| 11-12-2025 | 3550.5536 |
| 10-12-2025 | 3550.3605 |
| 09-12-2025 | 3550.8834 |
| 08-12-2025 | 3551.8447 |
| 05-12-2025 | 3551.0521 |
| 04-12-2025 | 3549.3983 |
| 03-12-2025 | 3549.1603 |
| 02-12-2025 | 3548.8934 |
| 01-12-2025 | 3548.2094 |
| 28-11-2025 | 3547.6973 |
| 27-11-2025 | 3547.1584 |
| 26-11-2025 | 3546.6607 |
| 25-11-2025 | 3545.9288 |
| 24-11-2025 | 3544.838 |
| 21-11-2025 | 3543.368 |
| 20-11-2025 | 3542.9293 |
| 19-11-2025 | 3542.9909 |
| 18-11-2025 | 3542.0925 |
| 17-11-2025 | 3541.5626 |
| 14-11-2025 | 3539.7769 |
| 13-11-2025 | 3540.0859 |
| 12-11-2025 | 3539.4563 |
| 11-11-2025 | 3538.8394 |
| 10-11-2025 | 3537.9134 |
| 07-11-2025 | 3536.1384 |
| 06-11-2025 | 3535.6274 |
| 04-11-2025 | 3534.2494 |
| 03-11-2025 | 3533.821 |
| 31-10-2025 | 3531.8719 |
| 30-10-2025 | 3531.3911 |
| 29-10-2025 | 3531.0537 |
| 28-10-2025 | 3530.6289 |
| 27-10-2025 | 3529.9901 |
| 24-10-2025 | 3528.595 |
| 23-10-2025 | 3528.2766 |
| 20-10-2025 | 3527.2885 |
| 17-10-2025 | 3525.7275 |
| 16-10-2025 | 3525.1306 |
| 15-10-2025 | 3524.8013 |
| 14-10-2025 | 3524.0837 |
| 13-10-2025 | 3523.8281 |
| 10-10-2025 | 3522.1707 |
| 09-10-2025 | 3521.4392 |
| 08-10-2025 | 3521.1039 |
| 07-10-2025 | 3520.7741 |
| 06-10-2025 | 3520.4396 |
| 03-10-2025 | 3518.3154 |
| 01-10-2025 | 3516.0388 |
| 30-09-2025 | 3514.9588 |
| 29-09-2025 | 3513.5429 |
| 26-09-2025 | 3511.6549 |
| 25-09-2025 | 3511.2167 |
| 24-09-2025 | 3510.7742 |
| 23-09-2025 | 3510.2449 |
| 22-09-2025 | 3509.6835 |
| 19-09-2025 | 3508.1662 |
| 18-09-2025 | 3507.59 |
| 17-09-2025 | 3506.722 |
| 16-09-2025 | 3505.6312 |
| 15-09-2025 | 3504.6759 |
| 12-09-2025 | 3503.5572 |
| 11-09-2025 | 3503.6575 |
| 10-09-2025 | 3502.973 |
| 09-09-2025 | 3502.7921 |
| 05-09-2025 | 3500.8443 |
| 04-09-2025 | 3500.2407 |
| 03-09-2025 | 3499.4324 |
| 02-09-2025 | 3499.1779 |
| 01-09-2025 | 3498.593 |
| 29-08-2025 | 3497.3705 |
| 28-08-2025 | 3497.0145 |
| 26-08-2025 | 3495.4256 |
| 25-08-2025 | 3496.0497 |
| 22-08-2025 | 3494.8283 |
| 21-08-2025 | 3494.515 |
| 20-08-2025 | 3493.66 |
| 19-08-2025 | 3492.8368 |
| 18-08-2025 | 3492.6468 |
| 14-08-2025 | 3490.4474 |
| 13-08-2025 | 3489.6904 |
| 12-08-2025 | 3489.4026 |
| 11-08-2025 | 3489.7979 |
| 08-08-2025 | 3488.8019 |
| 07-08-2025 | 3488.1654 |
| 06-08-2025 | 3487.6976 |
| 05-08-2025 | 3488.7248 |
| 04-08-2025 | 3487.8361 |
| 01-08-2025 | 3486.08 |
| 31-07-2025 | 3485.3824 |
| 30-07-2025 | 3484.8734 |
| 29-07-2025 | 3484.3738 |
| 28-07-2025 | 3484.1086 |
| 25-07-2025 | 3482.7354 |
| 24-07-2025 | 3482.6473 |
| 23-07-2025 | 3482.1371 |
| 22-07-2025 | 3481.3471 |
| 21-07-2025 | 3480.9476 |
| 18-07-2025 | 3479.6209 |
| 17-07-2025 | 3478.5834 |
| 16-07-2025 | 3477.9045 |
| 15-07-2025 | 3477.6141 |
| 14-07-2025 | 3477.0485 |
| 11-07-2025 | 3475.2528 |
| 10-07-2025 | 3474.8583 |
| 09-07-2025 | 3474.5646 |
| 08-07-2025 | 3474.5905 |
| 07-07-2025 | 3474.205 |
| 04-07-2025 | 3472.1527 |
| 03-07-2025 | 3471.387 |
| 02-07-2025 | 3470.1973 |
| 01-07-2025 | 3468.427 |
| 30-06-2025 | 3466.3467 |
| 27-06-2025 | 3464.4071 |
| 26-06-2025 | 3464.0367 |
| 25-06-2025 | 3463.7473 |
| 24-06-2025 | 3463.8806 |
| 23-06-2025 | 3462.5076 |
| 20-06-2025 | 3461.0061 |
| 19-06-2025 | 3460.6851 |
| 18-06-2025 | 3460.1769 |
| 17-06-2025 | 3459.2751 |
| 16-06-2025 | 3457.9101 |
| 13-06-2025 | 3456.5148 |
| 12-06-2025 | 3456.9641 |
| 11-06-2025 | 3457.5867 |
| 10-06-2025 | 3458.4449 |
| 09-06-2025 | 3460.0461 |
| 06-06-2025 | 3459.0032 |
| 05-06-2025 | 3452.8537 |
| 04-06-2025 | 3451.811 |
| 03-06-2025 | 3451.8508 |
| 02-06-2025 | 3450.4187 |
| 30-05-2025 | 3448.6688 |
| 29-05-2025 | 3448.1636 |
| 28-05-2025 | 3447.6062 |
| 27-05-2025 | 3446.9559 |
| 26-05-2025 | 3446.5068 |
| 23-05-2025 | 3444.7751 |
| 22-05-2025 | 3444.1994 |
| 21-05-2025 | 3444.1132 |
| 20-05-2025 | 3442.4273 |
| 19-05-2025 | 3441.063 |
| 16-05-2025 | 3438.6545 |
| 15-05-2025 | 3436.6676 |
| 14-05-2025 | 3435.0459 |
| 13-05-2025 | 3432.7418 |
| 09-05-2025 | 3428.1936 |
| 08-05-2025 | 3429.0788 |
| 07-05-2025 | 3430.552 |
| 06-05-2025 | 3429.8518 |
| 05-05-2025 | 3429.2151 |
| 02-05-2025 | 3427.087 |
| 30-04-2025 | 3425.7068 |
| 29-04-2025 | 3425.4952 |
| 28-04-2025 | 3424.3649 |
| 25-04-2025 | 3422.5524 |
| 24-04-2025 | 3422.7641 |
| 23-04-2025 | 3422.1018 |
| 22-04-2025 | 3421.1461 |
| 21-04-2025 | 3420.0607 |
| 17-04-2025 | 3416.7048 |
| 16-04-2025 | 3415.3516 |
| 15-04-2025 | 3414.0745 |
| 11-04-2025 | 3411.2421 |
| 09-04-2025 | 3408.8538 |
| 08-04-2025 | 3406.7241 |
| 07-04-2025 | 3406.2479 |
| 04-04-2025 | 3404.7626 |
| 03-04-2025 | 3404.0854 |
| 02-04-2025 | 3401.6424 |
| 31-03-2025 | 3395.5059 |
| 28-03-2025 | 3393.8411 |
| 27-03-2025 | 3389.761 |
| 26-03-2025 | 3387.6427 |
| 25-03-2025 | 3386.5211 |
| 24-03-2025 | 3385.5338 |
| 21-03-2025 | 3382.528 |
| 20-03-2025 | 3381.3672 |
| 19-03-2025 | 3380.0514 |
| 18-03-2025 | 3378.7897 |
| 17-03-2025 | 3378.1488 |
| 13-03-2025 | 3375.7002 |
| 12-03-2025 | 3375.1174 |
| 11-03-2025 | 3374.51 |
| 10-03-2025 | 3374.0345 |
| 07-03-2025 | 3372.4262 |
| 06-03-2025 | 3372.0952 |
| 05-03-2025 | 3370.5165 |
| 04-03-2025 | 3370.0586 |
| 03-03-2025 | 3369.6713 |
| 28-02-2025 | 3368.4368 |
| 27-02-2025 | 3367.868 |
| 25-02-2025 | 3367.007 |
| 24-02-2025 | 3366.4046 |
| 21-02-2025 | 3364.4062 |
| 20-02-2025 | 3363.741 |
| 18-02-2025 | 3362.6181 |
| 17-02-2025 | 3362.0995 |
| 14-02-2025 | 3360.4521 |
| 13-02-2025 | 3359.9454 |
| 12-02-2025 | 3358.9939 |
| 11-02-2025 | 3358.5649 |
| 10-02-2025 | 3357.9904 |
| 07-02-2025 | 3357.2686 |
| 06-02-2025 | 3357.4797 |
| 05-02-2025 | 3356.4803 |
| 04-02-2025 | 3354.7205 |
| 03-02-2025 | 3353.8634 |
| 31-01-2025 | 3351.7915 |
| 30-01-2025 | 3351.1524 |
| 29-01-2025 | 3350.749 |
| 28-01-2025 | 3350.163 |
| 27-01-2025 | 3349.3495 |
| 24-01-2025 | 3347.1632 |
| 23-01-2025 | 3346.4433 |
| 22-01-2025 | 3345.9566 |
| 21-01-2025 | 3345.414 |
| 20-01-2025 | 3344.624 |
| 17-01-2025 | 3342.8006 |
| 16-01-2025 | 3342.0947 |
| 15-01-2025 | 3340.612 |
| 14-01-2025 | 3339.4136 |
| 13-01-2025 | 3339.1558 |
| 10-01-2025 | 3338.8017 |
| 09-01-2025 | 3338.0958 |
| 08-01-2025 | 3338.1319 |
| 07-01-2025 | 3338.0031 |
| 06-01-2025 | 3337.2504 |
| 03-01-2025 | 3335.4415 |
| 02-01-2025 | 3334.9765 |
| 01-01-2025 | 3334.4188 |
| 31-12-2024 | 3333.456 |
| 30-12-2024 | 3331.8904 |
| 27-12-2024 | 3330.2268 |
| 26-12-2024 | 3329.3567 |
| 24-12-2024 | 3328.1678 |
| 23-12-2024 | 3328.0351 |
| 20-12-2024 | 3326.8533 |
| 19-12-2024 | 3326.6115 |
| 18-12-2024 | 3326.7817 |
| 17-12-2024 | 3326.1352 |
| 16-12-2024 | 3325.6986 |
| 13-12-2024 | 3323.7974 |
| 12-12-2024 | 3323.5836 |
| 11-12-2024 | 3323.2657 |
| 10-12-2024 | 3322.8927 |
| 09-12-2024 | 3322.2783 |
| 06-12-2024 | 3320.5747 |
| 05-12-2024 | 3320.4428 |
| 04-12-2024 | 3319.6466 |
| 03-12-2024 | 3318.6695 |
| 02-12-2024 | 3318.0337 |
| 29-11-2024 | 3315.3209 |
| 28-11-2024 | 3314.322 |
| 27-11-2024 | 3313.9919 |
| 26-11-2024 | 3313.4405 |
| 25-11-2024 | 3313.0313 |
| 22-11-2024 | 3311.2949 |
| 21-11-2024 | 3310.7775 |
| 19-11-2024 | 3309.9973 |
| 18-11-2024 | 3309.2836 |
| 14-11-2024 | 3306.9693 |
| 13-11-2024 | 3306.5016 |
| 12-11-2024 | 3306.0631 |
| 11-11-2024 | 3305.5754 |
| 08-11-2024 | 3303.6228 |
| 07-11-2024 | 3302.8702 |
| 06-11-2024 | 3302.0982 |
| 05-11-2024 | 3301.674 |
| 04-11-2024 | 3301.1432 |
| 31-10-2024 | 3299.2343 |
| 30-10-2024 | 3298.5529 |
| 29-10-2024 | 3297.7484 |
| 28-10-2024 | 3296.5661 |
| 25-10-2024 | 3295.343 |
| 24-10-2024 | 3294.5929 |
| 23-10-2024 | 3293.9246 |
| 22-10-2024 | 3293.0888 |
| 21-10-2024 | 3292.8244 |
| 18-10-2024 | 3291.5436 |
| 17-10-2024 | 3291.2513 |
| 16-10-2024 | 3290.7364 |
| 15-10-2024 | 3290.4066 |
| 14-10-2024 | 3289.7547 |
| 11-10-2024 | 3288.2339 |
| 10-10-2024 | 3286.9783 |
| 09-10-2024 | 3286.5246 |
| 08-10-2024 | 3284.6915 |
| 07-10-2024 | 3283.767 |
| 04-10-2024 | 3282.3154 |
| 03-10-2024 | 3281.895 |
| 01-10-2024 | 3280.8229 |
| 30-09-2024 | 3279.642 |
| 27-09-2024 | 3277.1077 |
| 26-09-2024 | 3276.8352 |
| 25-09-2024 | 3275.9864 |
| 24-09-2024 | 3275.3114 |
| 23-09-2024 | 3274.7966 |
| 20-09-2024 | 3273.4966 |
| 19-09-2024 | 3272.7578 |
| 17-09-2024 | 3270.9614 |
| 16-09-2024 | 3270.9684 |
| 13-09-2024 | 3269.1563 |
| 12-09-2024 | 3268.1188 |
| 11-09-2024 | 3267.6486 |
| 10-09-2024 | 3259.3517 |
| 09-09-2024 | 3258.822 |
| 06-09-2024 | 3257.1267 |
| 05-09-2024 | 3256.4823 |
| 04-09-2024 | 3255.895 |
| 03-09-2024 | 3255.1776 |
| 02-09-2024 | 3254.6256 |
| 30-08-2024 | 3252.914 |
| 29-08-2024 | 3252.6547 |
| 28-08-2024 | 3252.2299 |
| 27-08-2024 | 3251.6864 |
| 26-08-2024 | 3250.9335 |
| 23-08-2024 | 3249.2445 |
| 22-08-2024 | 3248.7839 |
| 21-08-2024 | 3248.2002 |
| 20-08-2024 | 3247.7165 |
| 19-08-2024 | 3246.8633 |
| 16-08-2024 | 3244.9651 |
| 14-08-2024 | 3244.0926 |
| 13-08-2024 | 3243.4519 |
| 12-08-2024 | 3242.9677 |
| 09-08-2024 | 3241.3782 |
| 08-08-2024 | 3241.0706 |
| 07-08-2024 | 3240.4197 |
| 06-08-2024 | 3239.7116 |
| 05-08-2024 | 3239.6998 |
| 02-08-2024 | 3237.4832 |
| 01-08-2024 | 3236.6504 |
| 31-07-2024 | 3235.7416 |
| 30-07-2024 | 3235.045 |
| 29-07-2024 | 3234.8376 |
| 26-07-2024 | 3232.9966 |
| 25-07-2024 | 3232.0318 |
| 24-07-2024 | 3231.2208 |
| 23-07-2024 | 3230.6415 |
| 22-07-2024 | 3229.9806 |
| 19-07-2024 | 3228.4251 |
| 18-07-2024 | 3227.7728 |
| 16-07-2024 | 3226.8083 |
| 15-07-2024 | 3225.9982 |
| 12-07-2024 | 3224.1292 |
| 11-07-2024 | 3223.231 |
| 10-07-2024 | 3222.3173 |
| 09-07-2024 | 3221.7469 |
| 08-07-2024 | 3221.16 |
| 05-07-2024 | 3219.5077 |
| 04-07-2024 | 3218.8696 |
| 03-07-2024 | 3218.3827 |
| 02-07-2024 | 3217.356 |
| 01-07-2024 | 3216.1216 |
| 28-06-2024 | 3214.1015 |
| 27-06-2024 | 3212.9968 |
| 26-06-2024 | 3212.6944 |
| 25-06-2024 | 3212.5956 |
| 24-06-2024 | 3212.0862 |
| 21-06-2024 | 3210.3718 |
| 20-06-2024 | 3209.5894 |
| 19-06-2024 | 3208.7899 |
| 18-06-2024 | 3208.1782 |
| 14-06-2024 | 3205.8851 |
| 13-06-2024 | 3205.3001 |
| 12-06-2024 | 3204.6977 |
| 11-06-2024 | 3204.0365 |
| 10-06-2024 | 3203.0811 |
| 07-06-2024 | 3201.246 |
| 06-06-2024 | 3200.6029 |
| 05-06-2024 | 3199.3642 |
| 04-06-2024 | 3198.6523 |
| 03-06-2024 | 3199.5326 |
| 31-05-2024 | 3197.3776 |
| 30-05-2024 | 3196.8508 |
| 29-05-2024 | 3196.4203 |
| 28-05-2024 | 3195.7729 |
| 27-05-2024 | 3195.7302 |
| 24-05-2024 | 3194.4038 |
| 22-05-2024 | 3193.1577 |
| 21-05-2024 | 3192.32 |
| 17-05-2024 | 3189.6181 |
| 16-05-2024 | 3189.1298 |
| 15-05-2024 | 3188.6323 |
| 14-05-2024 | 3188.0237 |
| 13-05-2024 | 3187.01 |
| 10-05-2024 | 3185.3703 |
| 09-05-2024 | 3184.8748 |
| 08-05-2024 | 3184.5107 |
| 07-05-2024 | 3184.3794 |
| 06-05-2024 | 3184.0237 |
| 03-05-2024 | 3181.9223 |
| 02-05-2024 | 3181.1469 |
| 30-04-2024 | 3179.7114 |
| 29-04-2024 | 3179.0912 |
| 26-04-2024 | 3177.6843 |
| 25-04-2024 | 3177.0992 |
| 24-04-2024 | 3177.1723 |
| 23-04-2024 | 3177.0599 |
| 22-04-2024 | 3176.4298 |
| 19-04-2024 | 3174.7914 |
| 18-04-2024 | 3174.6339 |
| 16-04-2024 | 3173.6223 |
| 15-04-2024 | 3172.2447 |
| 12-04-2024 | 3170.4885 |
| 10-04-2024 | 3169.8422 |
| 08-04-2024 | 3167.8799 |
| 05-04-2024 | 3166.717 |
| 04-04-2024 | 3165.9723 |
| 03-04-2024 | 3164.4638 |
| 02-04-2024 | 3164.0712 |
| 31-03-2024 | 3162.0356 |
| 28-03-2024 | 3160.3771 |
| 27-03-2024 | 3158.197 |
| 26-03-2024 | 3157.6576 |
| 22-03-2024 | 3155.7548 |
| 21-03-2024 | 3155.4294 |
| 20-03-2024 | 3154.5173 |
| 19-03-2024 | 3153.975 |
| 18-03-2024 | 3153.4698 |
| 15-03-2024 | 3151.7558 |
| 14-03-2024 | 3151.4856 |
| 13-03-2024 | 3151.1944 |
| 12-03-2024 | 3150.6108 |
| 11-03-2024 | 3150.0893 |
| 07-03-2024 | 3147.3568 |
| 06-03-2024 | 3146.4571 |
| 05-03-2024 | 3145.5988 |
| 04-03-2024 | 3144.8424 |
| 01-03-2024 | 3142.8789 |
| 29-02-2024 | 3142.2047 |
| 28-02-2024 | 3141.3018 |
| 27-02-2024 | 3141.2775 |
| 26-02-2024 | 3140.7076 |
| 23-02-2024 | 3138.9391 |
| 22-02-2024 | 3138.0663 |
| 21-02-2024 | 3136.9373 |
| 20-02-2024 | 3136.1751 |
| 16-02-2024 | 3133.8346 |
| 15-02-2024 | 3133.1191 |
| 14-02-2024 | 3131.9447 |
| 13-02-2024 | 3131.4975 |
| 12-02-2024 | 3131.1148 |
| 09-02-2024 | 3129.8421 |
| 08-02-2024 | 3129.5423 |
| 07-02-2024 | 3129.1503 |
| 06-02-2024 | 3128.6891 |
| 05-02-2024 | 3128.251 |
| 02-02-2024 | 3126.6025 |
| 01-02-2024 | 3125.6975 |
| 31-01-2024 | 3124.876 |
| 30-01-2024 | 3124.307 |
| 29-01-2024 | 3123.9585 |
| 25-01-2024 | 3121.5919 |
| 24-01-2024 | 3121.2146 |
| 23-01-2024 | 3120.9815 |
| 19-01-2024 | 3118.9333 |
| 18-01-2024 | 3118.4403 |
| 17-01-2024 | 3118.2032 |
| 16-01-2024 | 3117.6854 |
| 15-01-2024 | 3117.5062 |
| 12-01-2024 | 3115.4466 |
| 11-01-2024 | 3114.9458 |
| 10-01-2024 | 3114.3199 |
| 09-01-2024 | 3113.9142 |
| 08-01-2024 | 3112.9958 |
| 05-01-2024 | 3111.1988 |
| 04-01-2024 | 3110.6171 |
| 03-01-2024 | 3110.1262 |
| 02-01-2024 | 3109.3936 |
| 01-01-2024 | 3109.2301 |
| 29-12-2023 | 3107.4544 |
| 28-12-2023 | 3106.2657 |
| 27-12-2023 | 3105.7708 |
| 26-12-2023 | 3105.1625 |
| 22-12-2023 | 3103.0667 |
| 21-12-2023 | 3102.362 |
| 20-12-2023 | 3101.9358 |
| 19-12-2023 | 3101.3623 |
| 18-12-2023 | 3100.7889 |
| 15-12-2023 | 3099.1947 |
| 14-12-2023 | 3098.1406 |
| 13-12-2023 | 3097.2652 |
| 12-12-2023 | 3096.6956 |
| 11-12-2023 | 3096.5883 |
| 08-12-2023 | 3094.9603 |
| 07-12-2023 | 3094.4825 |
| 06-12-2023 | 3093.8254 |
| 05-12-2023 | 3093.2991 |
| 04-12-2023 | 3092.6232 |
| 01-12-2023 | 3090.9924 |
| 30-11-2023 | 3090.6598 |
| 29-11-2023 | 3090.1905 |
| 28-11-2023 | 3089.5355 |
| 24-11-2023 | 3087.2151 |
| 23-11-2023 | 3087.0139 |
| 22-11-2023 | 3086.585 |
| 21-11-2023 | 3086.2834 |
| 20-11-2023 | 3086.2922 |
| 17-11-2023 | 3084.8566 |
| 16-11-2023 | 3084.4668 |
| 15-11-2023 | 3084.0683 |
| 13-11-2023 | 3082.6322 |
| 10-11-2023 | 3080.9652 |
| 09-11-2023 | 3080.6281 |
| 08-11-2023 | 3080.154 |
| 07-11-2023 | 3079.46 |
| 06-11-2023 | 3078.777 |
| 03-11-2023 | 3077.0408 |
| 02-11-2023 | 3076.0007 |
| 01-11-2023 | 3075.2456 |
| 31-10-2023 | 3074.5845 |
| 30-10-2023 | 3074.1428 |
| 27-10-2023 | 3073.0478 |
| 26-10-2023 | 3072.2615 |
| 25-10-2023 | 3071.954 |
| 23-10-2023 | 3070.8175 |
| 20-10-2023 | 3069.1811 |
| 19-10-2023 | 3068.8326 |
| 18-10-2023 | 3068.585 |
| 17-10-2023 | 3068.0413 |
| 16-10-2023 | 3067.4884 |
| 13-10-2023 | 3065.8939 |
| 12-10-2023 | 3065.3567 |
| 11-10-2023 | 3064.6695 |
| 10-10-2023 | 3063.8441 |
| 09-10-2023 | 3063.5934 |
| 06-10-2023 | 3062.245 |
| 05-10-2023 | 3062.6333 |
| 04-10-2023 | 3061.9456 |
| 03-10-2023 | 3061.5095 |
| 29-09-2023 | 3059.1009 |
| 27-09-2023 | 3058.3302 |
| 26-09-2023 | 3057.7596 |
| 25-09-2023 | 3057.3852 |
| 22-09-2023 | 3055.896 |
| 21-09-2023 | 3055.451 |
| 20-09-2023 | 3055.1067 |
| 18-09-2023 | 3053.9481 |
| 15-09-2023 | 3052.6254 |
| 14-09-2023 | 3052.2627 |
| 13-09-2023 | 3051.5012 |
| 12-09-2023 | 3050.9323 |
| 11-09-2023 | 3050.6414 |
| 08-09-2023 | 3049.2859 |
| 07-09-2023 | 3048.8083 |
| 06-09-2023 | 3048.284 |
| 05-09-2023 | 3047.8981 |
| 04-09-2023 | 3047.4809 |
| 01-09-2023 | 3046.1537 |
| 31-08-2023 | 3045.3868 |
| 30-08-2023 | 3044.8415 |
| 29-08-2023 | 3044.1885 |
| 28-08-2023 | 3043.68 |
| 25-08-2023 | 3042.2978 |
| 24-08-2023 | 3041.8159 |
| 23-08-2023 | 3041.1924 |
| 22-08-2023 | 3040.6704 |
| 21-08-2023 | 3040.0287 |
| 18-08-2023 | 3038.4709 |
| 17-08-2023 | 3037.9381 |
| 14-08-2023 | 3037.079 |
| 11-08-2023 | 3035.7912 |
| 10-08-2023 | 3035.7808 |
| 09-08-2023 | 3035.4457 |
| 08-08-2023 | 3034.9755 |
| 07-08-2023 | 3034.6469 |
| 04-08-2023 | 3033.2649 |
| 03-08-2023 | 3032.9022 |
| 02-08-2023 | 3032.4518 |
| 01-08-2023 | 3032.0343 |
| 31-07-2023 | 3031.4428 |
| 28-07-2023 | 3030.0028 |
| 27-07-2023 | 3029.8016 |
| 26-07-2023 | 3029.2547 |
| 25-07-2023 | 3028.5778 |
| 24-07-2023 | 3028.1372 |
| 21-07-2023 | 3026.4186 |
| 20-07-2023 | 3026.348 |
| 19-07-2023 | 3025.8643 |
| 18-07-2023 | 3025.3065 |
| 17-07-2023 | 3024.6361 |
| 14-07-2023 | 3023.2565 |
| 13-07-2023 | 3022.5286 |
| 12-07-2023 | 3021.5853 |
| 11-07-2023 | 3020.8121 |
| 10-07-2023 | 3020.2464 |
| 07-07-2023 | 3018.867 |
| 06-07-2023 | 3018.3529 |
| 05-07-2023 | 3017.8764 |
| 04-07-2023 | 3017.2975 |
| 03-07-2023 | 3016.3944 |
| 30-06-2023 | 3014.6103 |
| 28-06-2023 | 3013.5201 |
| 27-06-2023 | 3012.7645 |
| 26-06-2023 | 3012.6914 |
| 23-06-2023 | 3011.717 |
| 22-06-2023 | 3011.2183 |
| 21-06-2023 | 3010.6773 |
| 20-06-2023 | 3010.3309 |
| 19-06-2023 | 3010.253 |
| 16-06-2023 | 3008.5761 |
| 15-06-2023 | 3007.5863 |
| 14-06-2023 | 3007.1706 |
| 13-06-2023 | 3006.944 |
| 12-06-2023 | 3006.2399 |
| 09-06-2023 | 3004.9058 |
| 08-06-2023 | 3004.9389 |
| 07-06-2023 | 3005.0326 |
| 06-06-2023 | 3004.562 |
| 05-06-2023 | 3003.5783 |
| 02-06-2023 | 3002.19 |
| 01-06-2023 | 3001.4273 |
| 31-05-2023 | 3000.4996 |
| 30-05-2023 | 3000.0566 |
| 29-05-2023 | 2999.5443 |
| 26-05-2023 | 2998.3641 |
| 25-05-2023 | 2997.8225 |
| 24-05-2023 | 2997.3704 |
| 23-05-2023 | 2997.1092 |
| 22-05-2023 | 2996.9918 |
| 19-05-2023 | 2994.1081 |
| 18-05-2023 | 2993.9641 |
| 17-05-2023 | 2993.1343 |
| 16-05-2023 | 2992.4718 |
| 15-05-2023 | 2991.5084 |
| 12-05-2023 | 2989.8056 |
| 11-05-2023 | 2989.3002 |
| 10-05-2023 | 2989.0451 |
| 09-05-2023 | 2988.2529 |
| 08-05-2023 | 2988.2623 |
| 04-05-2023 | 2985.8504 |
| 03-05-2023 | 2985.7253 |
| 02-05-2023 | 2984.7199 |
| 28-04-2023 | 2982.5824 |
| 27-04-2023 | 2982.201 |
| 26-04-2023 | 2982.4714 |
| 25-04-2023 | 2982.0201 |
| 24-04-2023 | 2981.0848 |
| 21-04-2023 | 2979.8143 |
| 20-04-2023 | 2979.3424 |
| 19-04-2023 | 2978.7601 |
| 18-04-2023 | 2978.0591 |
| 17-04-2023 | 2977.3513 |
| 13-04-2023 | 2975.5394 |
| 12-04-2023 | 2974.0183 |
| 11-04-2023 | 2971.4246 |
| 10-04-2023 | 2973.9347 |
| 06-04-2023 | 2971.5484 |
| 05-04-2023 | 2969.1575 |
| 03-04-2023 | 2967.1071 |
| 31-03-2023 | 2965.519 |
| 29-03-2023 | 2962.3171 |
| 28-03-2023 | 2960.554 |
| 27-03-2023 | 2961.2158 |
| 24-03-2023 | 2959.8749 |
| 23-03-2023 | 2959.7021 |
| 21-03-2023 | 2958.1351 |
| 20-03-2023 | 2956.4792 |
| 17-03-2023 | 2954.2911 |
| 16-03-2023 | 2954.0424 |
| 15-03-2023 | 2953.9198 |
| 14-03-2023 | 2953.519 |
| 13-03-2023 | 2952.6328 |
| 10-03-2023 | 2949.6632 |
| 09-03-2023 | 2949.6831 |
| 08-03-2023 | 2948.9611 |
| 06-03-2023 | 2948.1228 |
| 03-03-2023 | 2946.2653 |
| 02-03-2023 | 2945.7571 |
| 01-03-2023 | 2945.7007 |
| 28-02-2023 | 2945.372 |
| 27-02-2023 | 2944.2572 |
| 24-02-2023 | 2944.7779 |
| 23-02-2023 | 2944.8107 |
| 22-02-2023 | 2944.4241 |
| 21-02-2023 | 2944.1361 |
| 20-02-2023 | 2943.1047 |
| 17-02-2023 | 2942.0933 |
| 16-02-2023 | 2941.3543 |
| 15-02-2023 | 2940.8911 |
| 14-02-2023 | 2940.9024 |
| 13-02-2023 | 2940.9018 |
| 10-02-2023 | 2939.4054 |
| 09-02-2023 | 2938.6302 |
| 08-02-2023 | 2938.3965 |
| 07-02-2023 | 2938.3076 |
| 06-02-2023 | 2937.9854 |
| 03-02-2023 | 2936.682 |
| 02-02-2023 | 2935.5708 |
| 01-02-2023 | 2934.857 |
| 31-01-2023 | 2933.8737 |
| 30-01-2023 | 2933.0679 |
| 27-01-2023 | 2932.2999 |
| 25-01-2023 | 2931.2632 |
| 24-01-2023 | 2930.7656 |
| 23-01-2023 | 2930.1681 |
| 20-01-2023 | 2929.0755 |
| 19-01-2023 | 2928.7256 |
| 18-01-2023 | 2927.729 |
| 17-01-2023 | 2927.329 |
| 16-01-2023 | 2926.5246 |
| 13-01-2023 | 2926.5403 |
| 12-01-2023 | 2926.2346 |
| 11-01-2023 | 2925.6012 |
| 10-01-2023 | 2923.5812 |
| 09-01-2023 | 2924.4802 |
| 06-01-2023 | 2922.9279 |
| 05-01-2023 | 2922.5469 |
| 04-01-2023 | 2921.4488 |
| 03-01-2023 | 2921.2281 |
| 02-01-2023 | 2920.8229 |
| 30-12-2022 | 2918.311 |
| 29-12-2022 | 2917.2362 |
| 28-12-2022 | 2918.5139 |
| 27-12-2022 | 2917.0399 |
| 26-12-2022 | 2918.0787 |
| 23-12-2022 | 2916.9207 |
| 22-12-2022 | 2916.2863 |
| 21-12-2022 | 2915.7912 |
| 20-12-2022 | 2913.931 |
| 19-12-2022 | 2913.4205 |
| 16-12-2022 | 2912.1602 |
| 15-12-2022 | 2911.8755 |
| 14-12-2022 | 2911.5858 |
| 13-12-2022 | 2910.869 |
| 12-12-2022 | 2910.3378 |
| 09-12-2022 | 2908.4638 |
| 08-12-2022 | 2907.836 |
| 07-12-2022 | 2907.334 |
| 06-12-2022 | 2907.3089 |
| 05-12-2022 | 2906.8208 |
| 02-12-2022 | 2905.4812 |
| 01-12-2022 | 2905.3227 |
| 30-11-2022 | 2904.9033 |
| 29-11-2022 | 2904.3156 |
| 28-11-2022 | 2903.8468 |
| 25-11-2022 | 2902.8304 |
| 24-11-2022 | 2899.5591 |
| 23-11-2022 | 2899.12 |
| 22-11-2022 | 2898.5303 |
| 21-11-2022 | 2898.3163 |
| 18-11-2022 | 2896.8765 |
| 17-11-2022 | 2894.9081 |
| 16-11-2022 | 2896.0522 |
| 15-11-2022 | 2895.1102 |
| 14-11-2022 | 2894.3416 |
| 11-11-2022 | 2892.9741 |
| 10-11-2022 | 2891.6628 |
| 09-11-2022 | 2890.6227 |
| 07-11-2022 | 2889.4602 |
| 04-11-2022 | 2888.1358 |
| 03-11-2022 | 2888.239 |
| 02-11-2022 | 2887.6662 |
| 01-11-2022 | 2887.1182 |
| 31-10-2022 | 2886.5337 |
| 28-10-2022 | 2884.462 |
| 27-10-2022 | 2884.2471 |
| 25-10-2022 | 2882.9795 |
| 21-10-2022 | 2880.7428 |
| 20-10-2022 | 2880.6286 |
| 19-10-2022 | 2881.0034 |
| 18-10-2022 | 2881.7762 |
| 17-10-2022 | 2880.9331 |
| 14-10-2022 | 2879.5108 |
| 13-10-2022 | 2878.2237 |
| 12-10-2022 | 2877.8736 |
| 11-10-2022 | 2877.6022 |
| 10-10-2022 | 2878.1212 |
| 07-10-2022 | 2879.1246 |
| 06-10-2022 | 2878.1 |
| 04-10-2022 | 2876.7808 |
| 03-10-2022 | 2877.1234 |
| 30-09-2022 | 2875.3584 |
| 29-09-2022 | 2874.3419 |
| 28-09-2022 | 2873.2267 |
| 27-09-2022 | 2872.7213 |
| 26-09-2022 | 2873.2852 |
| 23-09-2022 | 2872.2311 |
| 22-09-2022 | 2872.7299 |
| 21-09-2022 | 2873.3131 |
| 20-09-2022 | 2873.295 |
| 19-09-2022 | 2873.7384 |
| 16-09-2022 | 2872.7758 |
| 15-09-2022 | 2873.0833 |
| 14-09-2022 | 2873.0264 |
| 13-09-2022 | 2873.1619 |
| 12-09-2022 | 2872.9834 |
| 09-09-2022 | 2871.9414 |
| 08-09-2022 | 2870.4332 |
| 07-09-2022 | 2869.9891 |
| 06-09-2022 | 2869.525 |
| 05-09-2022 | 2869.1067 |
| 02-09-2022 | 2867.7052 |
| 01-09-2022 | 2867.0731 |
| 30-08-2022 | 2866.1217 |
| 29-08-2022 | 2865.7596 |
| 26-08-2022 | 2864.9256 |
| 25-08-2022 | 2864.2194 |
| 24-08-2022 | 2864.4473 |
| 23-08-2022 | 2864.4263 |
| 22-08-2022 | 2863.5742 |
| 19-08-2022 | 2862.1262 |
| 18-08-2022 | 2862.1108 |
| 17-08-2022 | 2861.538 |
| 12-08-2022 | 2858.968 |
| 11-08-2022 | 2858.4887 |
| 10-08-2022 | 2858.216 |
| 08-08-2022 | 2856.9773 |
| 05-08-2022 | 2855.9963 |
| 04-08-2022 | 2856.0323 |
| 03-08-2022 | 2855.9215 |
| 02-08-2022 | 2854.8164 |
| 01-08-2022 | 2854.1108 |
| 29-07-2022 | 2852.4865 |
| 28-07-2022 | 2853.0581 |
| 27-07-2022 | 2851.5118 |
| 26-07-2022 | 2851.844 |
| 25-07-2022 | 2851.9009 |
| 22-07-2022 | 2850.8777 |
| 21-07-2022 | 2850.6223 |
| 20-07-2022 | 2850.6749 |
| 19-07-2022 | 2850.5974 |
| 18-07-2022 | 2851.0288 |
| 15-07-2022 | 2850.1533 |
| 14-07-2022 | 2848.5034 |
| 13-07-2022 | 2848.8219 |
| 12-07-2022 | 2848.282 |
| 11-07-2022 | 2847.9796 |
| 08-07-2022 | 2846.9681 |
| 07-07-2022 | 2846.8279 |
| 06-07-2022 | 2849.5718 |
| 05-07-2022 | 2846.6943 |
| 04-07-2022 | 2846.0212 |
| 01-07-2022 | 2844.3003 |
| 30-06-2022 | 2843.2436 |
| 29-06-2022 | 2843.5403 |
| 28-06-2022 | 2842.85 |
| 27-06-2022 | 2842.5656 |
| 24-06-2022 | 2841.6536 |
| 23-06-2022 | 2840.808 |
| 22-06-2022 | 2840.8886 |
| 21-06-2022 | 2841.5365 |
| 20-06-2022 | 2840.2844 |
| 17-06-2022 | 2839.0881 |
| 16-06-2022 | 2838.5561 |
| 15-06-2022 | 2838.388 |
| 14-06-2022 | 2838.3991 |
| 13-06-2022 | 2838.3033 |
| 10-06-2022 | 2837.9791 |
| 09-06-2022 | 2838.3556 |
| 08-06-2022 | 2838.7812 |
| 07-06-2022 | 2836.9959 |
| 06-06-2022 | 2838.0875 |
| 03-06-2022 | 2837.4743 |
| 02-06-2022 | 2837.2119 |
| 01-06-2022 | 2836.9726 |
| 31-05-2022 | 2837.4196 |
| 30-05-2022 | 2837.1251 |
| 27-05-2022 | 2836.3006 |
| 26-05-2022 | 2834.8733 |
| 25-05-2022 | 2834.5435 |
| 24-05-2022 | 2834.0878 |
| 23-05-2022 | 2834.4831 |
| 20-05-2022 | 2833.3402 |
| 19-05-2022 | 2832.0051 |
| 18-05-2022 | 2832.1003 |
| 17-05-2022 | 2831.7623 |
| 13-05-2022 | 2829.8145 |
| 12-05-2022 | 2830.6578 |
| 11-05-2022 | 2830.5957 |
| 10-05-2022 | 2830.4635 |
| 09-05-2022 | 2829.8176 |
| 06-05-2022 | 2829.3267 |
| 05-05-2022 | 2828.9049 |
| 04-05-2022 | 2830.5556 |
| 02-05-2022 | 2835.6467 |
| 29-04-2022 | 2834.4152 |
| 28-04-2022 | 2834.219 |
| 27-04-2022 | 2834.6358 |
| 26-04-2022 | 2834.0468 |
| 25-04-2022 | 2833.794 |
| 22-04-2022 | 2833.1128 |
| 21-04-2022 | 2832.5172 |
| 20-04-2022 | 2832.1138 |
| 19-04-2022 | 2831.6386 |
| 18-04-2022 | 2830.4332 |
| 13-04-2022 | 2828.9947 |
| 12-04-2022 | 2828.6926 |
| 11-04-2022 | 2828.1676 |
| 08-04-2022 | 2827.7841 |
| 07-04-2022 | 2829.6107 |
| 06-04-2022 | 2829.0763 |
| 05-04-2022 | 2828.9113 |
| 04-04-2022 | 2828.2177 |
| 31-03-2022 | 2826.6058 |
| 30-03-2022 | 2826.4079 |
| 29-03-2022 | 2826.2593 |
| 28-03-2022 | 2825.9377 |
| 27-03-2022 | 2824.8531 |
| 26-03-2022 | 2824.8531 |
| 25-03-2022 | 2824.8531 |
| 24-03-2022 | 2823.5153 |
| 23-03-2022 | 2822.1677 |
| 22-03-2022 | 2823.607 |
| 21-03-2022 | 2823.2356 |
| 20-03-2022 | 2821.7141 |
| 19-03-2022 | 2821.7141 |
| 18-03-2022 | 2821.7141 |
| 17-03-2022 | 2821.7141 |
| 16-03-2022 | 2819.6784 |
| 15-03-2022 | 2818.9996 |
| 14-03-2022 | 2819.5132 |
| 13-03-2022 | 2818.6043 |
| 12-03-2022 | 2818.6043 |
| 11-03-2022 | 2818.6043 |
| 10-03-2022 | 2818.2039 |
| 09-03-2022 | 2818.2901 |
| 08-03-2022 | 2817.8584 |
| 07-03-2022 | 2817.8067 |
| 06-03-2022 | 2817.2006 |
| 05-03-2022 | 2817.2006 |
| 04-03-2022 | 2817.2006 |
| 03-03-2022 | 2817.3288 |
| 02-03-2022 | 2817.5569 |
| 01-03-2022 | 2818.2116 |
| 28-02-2022 | 2818.2116 |
| 27-02-2022 | 2816.3193 |
| 26-02-2022 | 2816.3193 |
| 25-02-2022 | 2816.3193 |
| 24-02-2022 | 2815.9141 |
| 23-02-2022 | 2815.5589 |
| 22-02-2022 | 2814.1786 |
| 21-02-2022 | 2815.9337 |
| 20-02-2022 | 2815.1935 |
| 19-02-2022 | 2815.1935 |
| 18-02-2022 | 2815.1935 |
| 17-02-2022 | 2814.9452 |
| 16-02-2022 | 2815.2469 |
| 15-02-2022 | 2815.4499 |
| 14-02-2022 | 2815.0283 |
| 13-02-2022 | 2813.9533 |
| 12-02-2022 | 2813.9533 |
| 11-02-2022 | 2813.9533 |
| 10-02-2022 | 2813.7022 |
| 09-02-2022 | 2811.3833 |
| 08-02-2022 | 2810.6894 |
| 07-02-2022 | 2809.6032 |
| 06-02-2022 | 2809.6032 |
| 05-02-2022 | 2809.6032 |
| 04-02-2022 | 2809.6032 |
| 03-02-2022 | 2809.3957 |
| 02-02-2022 | 2808.9091 |
| 01-02-2022 | 2809.4179 |
| 31-01-2022 | 2810.627 |
| 30-01-2022 | 2808.371 |
| 29-01-2022 | 2808.371 |
| 28-01-2022 | 2808.371 |
| 27-01-2022 | 2808.9884 |
| 26-01-2022 | 2808.9064 |
| 25-01-2022 | 2808.9064 |
| 24-01-2022 | 2807.7792 |
| 23-01-2022 | 2807.6598 |
| 22-01-2022 | 2807.6598 |
| 21-01-2022 | 2807.6598 |
| 20-01-2022 | 2807.3557 |
| 19-01-2022 | 2807.0202 |
| 18-01-2022 | 2807.1413 |
| 17-01-2022 | 2806.9931 |
| 16-01-2022 | 2806.3144 |
| 15-01-2022 | 2806.3144 |
| 14-01-2022 | 2806.3144 |
| 13-01-2022 | 2806.1454 |
| 12-01-2022 | 2805.3462 |
| 11-01-2022 | 2805.0048 |
| 10-01-2022 | 2804.6431 |
| 09-01-2022 | 2803.9798 |
| 08-01-2022 | 2803.9798 |
| 07-01-2022 | 2803.9798 |
| 06-01-2022 | 2803.7449 |
| 05-01-2022 | 2803.4956 |
| 04-01-2022 | 2803.1519 |
| 03-01-2022 | 2802.9575 |
| 02-01-2022 | 2801.9508 |
| 01-01-2022 | 2801.9508 |
| 31-12-2021 | 2801.9508 |
| 30-12-2021 | 2801.343 |
| 29-12-2021 | 2800.8984 |
| 28-12-2021 | 2800.355 |
| 27-12-2021 | 2799.8007 |
| 26-12-2021 | 2799.7748 |
| 25-12-2021 | 2799.7748 |
| 24-12-2021 | 2799.7748 |
| 23-12-2021 | 2799.2774 |
| 22-12-2021 | 2798.51 |
| 21-12-2021 | 2798.5723 |
| 20-12-2021 | 2799.7223 |
| 19-12-2021 | 2798.2146 |
| 18-12-2021 | 2798.2146 |
| 17-12-2021 | 2798.2146 |
| 16-12-2021 | 2798.0088 |
| 15-12-2021 | 2798.1057 |
| 14-12-2021 | 2798.9596 |
| 13-12-2021 | 2798.7868 |
| 12-12-2021 | 2797.8848 |
| 11-12-2021 | 2797.8848 |
| 10-12-2021 | 2797.8848 |
| 09-12-2021 | 2796.8757 |
| 08-12-2021 | 2796.6312 |
| 07-12-2021 | 2795.6565 |
| 06-12-2021 | 2795.2074 |
| 05-12-2021 | 2795.0842 |
| 04-12-2021 | 2795.0842 |
| 03-12-2021 | 2795.0842 |
| 02-12-2021 | 2794.8858 |
| 01-12-2021 | 2794.6096 |
| 30-11-2021 | 2794.2842 |
| 29-11-2021 | 2794.389 |
| 28-11-2021 | 2794.0779 |
| 27-11-2021 | 2794.0779 |
| 26-11-2021 | 2794.0779 |
| 25-11-2021 | 2793.6573 |
| 24-11-2021 | 2793.3616 |
| 23-11-2021 | 2793.2843 |
| 22-11-2021 | 2793.3445 |
| 21-11-2021 | 2792.3973 |
| 20-11-2021 | 2792.3973 |
| 19-11-2021 | 2792.3973 |
| 18-11-2021 | 2792.3973 |
| 17-11-2021 | 2792.6384 |
| 16-11-2021 | 2792.468 |
| 15-11-2021 | 2791.888 |
| 14-11-2021 | 2792.2284 |
| 13-11-2021 | 2792.2284 |
| 12-11-2021 | 2792.2284 |
| 11-11-2021 | 2792.1121 |
| 10-11-2021 | 2791.3757 |
| 09-11-2021 | 2792.1805 |
| 08-11-2021 | 2790.9982 |
| 07-11-2021 | 2788.9832 |
| 06-11-2021 | 2788.9832 |
| 05-11-2021 | 2788.9832 |
| 04-11-2021 | 2788.9832 |
| 03-11-2021 | 2788.9832 |
| 02-11-2021 | 2788.3048 |
| 01-11-2021 | 2787.6237 |
| 31-10-2021 | 2786.9562 |
| 30-10-2021 | 2786.9562 |
| 29-10-2021 | 2786.9562 |
| 28-10-2021 | 2785.5158 |
| 27-10-2021 | 2787.7771 |
| 26-10-2021 | 2788.1071 |
| 25-10-2021 | 2787.3628 |
| 24-10-2021 | 2786.6768 |
| 23-10-2021 | 2786.6768 |
| 22-10-2021 | 2786.6768 |
| 21-10-2021 | 2787.5808 |
| 20-10-2021 | 2788.0696 |
| 19-10-2021 | 2786.4829 |
| 18-10-2021 | 2786.4829 |
| 17-10-2021 | 2784.7042 |
| 16-10-2021 | 2784.7042 |
| 15-10-2021 | 2784.7042 |
| 14-10-2021 | 2784.7042 |
| 13-10-2021 | 2784.2208 |
| 12-10-2021 | 2783.4893 |
| 11-10-2021 | 2783.2454 |
| 10-10-2021 | 2780.572 |
| 09-10-2021 | 2780.572 |
| 08-10-2021 | 2780.572 |
| 07-10-2021 | 2780.2196 |
| 06-10-2021 | 2778.028 |
| 05-10-2021 | 2777.3972 |
| 04-10-2021 | 2777.4842 |
| 03-10-2021 | 2776.706 |
| 02-10-2021 | 2776.706 |
| 01-10-2021 | 2776.706 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
