Historical Mutual Fund NAV of Tata Arbitrage Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 01-10-2026 | 15.4214 |
| 30-09-2026 | 15.4216 |
| 29-09-2026 | 15.3795 |
| 28-09-2026 | 15.4149 |
| 25-09-2026 | 15.415 |
| 24-09-2026 | 15.4025 |
| 23-09-2026 | 15.4127 |
| 22-09-2026 | 15.3927 |
| 21-09-2026 | 15.3953 |
| 18-09-2026 | 15.3977 |
| 17-09-2026 | 15.3806 |
| 16-09-2026 | 15.3854 |
| 15-09-2026 | 15.38 |
| 11-09-2026 | 15.3714 |
| 10-09-2026 | 15.4022 |
| 09-09-2026 | 15.3697 |
| 08-09-2026 | 15.3735 |
| 07-09-2026 | 15.3764 |
| 04-09-2026 | 15.344 |
| 03-09-2026 | 15.3619 |
| 02-09-2026 | 15.3679 |
| 01-09-2026 | 15.3893 |
| 31-08-2026 | 15.3495 |
| 28-08-2026 | 15.3535 |
| 27-08-2026 | 15.3389 |
| 26-08-2026 | 15.3129 |
| 25-08-2026 | 15.3486 |
| 24-08-2026 | 15.3576 |
| 21-08-2026 | 15.3455 |
| 20-08-2026 | 15.3314 |
| 19-08-2026 | 15.3411 |
| 18-08-2026 | 15.3223 |
| 17-08-2026 | 15.3096 |
| 14-08-2026 | 15.3166 |
| 13-08-2026 | 15.3183 |
| 12-08-2026 | 15.324 |
| 11-08-2026 | 15.3173 |
| 10-08-2026 | 15.3151 |
| 07-08-2026 | 15.3065 |
| 06-08-2026 | 15.2901 |
| 05-08-2026 | 15.313 |
| 04-08-2026 | 15.3307 |
| 03-08-2026 | 15.3541 |
| 31-07-2026 | 15.289 |
| 30-07-2026 | 15.2872 |
| 29-07-2026 | 15.2794 |
| 28-07-2026 | 15.2746 |
| 27-07-2026 | 15.2654 |
| 24-07-2026 | 15.2638 |
| 23-07-2026 | 15.2688 |
| 22-07-2026 | 15.269 |
| 21-07-2026 | 15.2636 |
| 20-07-2026 | 15.2509 |
| 17-07-2026 | 15.2583 |
| 16-07-2026 | 15.2442 |
| 15-07-2026 | 15.2465 |
| 14-07-2026 | 15.2501 |
| 13-07-2026 | 15.2383 |
| 10-07-2026 | 15.2399 |
| 09-07-2026 | 15.2378 |
| 08-07-2026 | 15.2421 |
| 07-07-2026 | 15.2426 |
| 06-07-2026 | 15.2371 |
| 03-07-2026 | 15.2306 |
| 02-07-2026 | 15.2257 |
| 01-07-2026 | 15.2204 |
| 30-06-2026 | 15.2005 |
| 29-06-2026 | 15.207 |
| 25-06-2026 | 15.2034 |
| 24-06-2026 | 15.191 |
| 23-06-2026 | 15.1974 |
| 22-06-2026 | 15.1907 |
| 19-06-2026 | 15.1782 |
| 18-06-2026 | 15.1699 |
| 17-06-2026 | 15.1704 |
| 16-06-2026 | 15.171 |
| 15-06-2026 | 15.1627 |
| 12-06-2026 | 15.1495 |
| 11-06-2026 | 15.1553 |
| 10-06-2026 | 15.1607 |
| 09-06-2026 | 15.1337 |
| 08-06-2026 | 15.1512 |
| 05-06-2026 | 15.1189 |
| 04-06-2026 | 15.1117 |
| 03-06-2026 | 15.1001 |
| 02-06-2026 | 15.0906 |
| 01-06-2026 | 15.1095 |
| 29-05-2026 | 15.0668 |
| 27-05-2026 | 15.0916 |
| 26-05-2026 | 15.0957 |
| 25-05-2026 | 15.0953 |
| 22-05-2026 | 15.0879 |
| 21-05-2026 | 15.0996 |
| 20-05-2026 | 15.0968 |
| 19-05-2026 | 15.107 |
| 18-05-2026 | 15.1038 |
| 15-05-2026 | 15.105 |
| 14-05-2026 | 15.0906 |
| 13-05-2026 | 15.0855 |
| 12-05-2026 | 15.0862 |
| 11-05-2026 | 15.0873 |
| 08-05-2026 | 15.0842 |
| 07-05-2026 | 15.0744 |
| 06-05-2026 | 15.0553 |
| 05-05-2026 | 15.0687 |
| 04-05-2026 | 15.0659 |
| 30-04-2026 | 15.06 |
| 29-04-2026 | 15.0696 |
| 28-04-2026 | 15.062 |
| 27-04-2026 | 15.0577 |
| 24-04-2026 | 15.0551 |
| 23-04-2026 | 15.0631 |
| 22-04-2026 | 15.0604 |
| 21-04-2026 | 15.058 |
| 20-04-2026 | 15.0666 |
| 17-04-2026 | 15.0497 |
| 16-04-2026 | 15.049 |
| 15-04-2026 | 15.0464 |
| 13-04-2026 | 15.0407 |
| 10-04-2026 | 15.0291 |
| 09-04-2026 | 15.0173 |
| 08-04-2026 | 15.0143 |
| 07-04-2026 | 15.0147 |
| 06-04-2026 | 15.0045 |
| 02-04-2026 | 15.0095 |
| 01-04-2026 | 14.9929 |
| 31-03-2026 | 15.0023 |
| 30-03-2026 | 15.0018 |
| 27-03-2026 | 14.9935 |
| 25-03-2026 | 14.9856 |
| 24-03-2026 | 14.9782 |
| 23-03-2026 | 14.9827 |
| 20-03-2026 | 14.9718 |
| 19-03-2026 | 14.974 |
| 18-03-2026 | 14.9741 |
| 17-03-2026 | 14.9663 |
| 16-03-2026 | 14.9625 |
| 13-03-2026 | 14.9593 |
| 12-03-2026 | 14.9479 |
| 11-03-2026 | 14.955 |
| 10-03-2026 | 14.9302 |
| 09-03-2026 | 14.9406 |
| 06-03-2026 | 14.9439 |
| 05-03-2026 | 14.936 |
| 04-03-2026 | 14.9364 |
| 02-03-2026 | 14.9288 |
| 27-02-2026 | 14.9232 |
| 26-02-2026 | 14.9173 |
| 25-02-2026 | 14.9156 |
| 24-02-2026 | 14.9079 |
| 23-02-2026 | 14.9156 |
| 20-02-2026 | 14.9079 |
| 19-02-2026 | 14.9141 |
| 18-02-2026 | 14.9016 |
| 17-02-2026 | 14.9009 |
| 16-02-2026 | 14.8883 |
| 13-02-2026 | 14.8909 |
| 12-02-2026 | 14.8816 |
| 11-02-2026 | 14.8822 |
| 10-02-2026 | 14.8801 |
| 09-02-2026 | 14.878 |
| 06-02-2026 | 14.8799 |
| 05-02-2026 | 14.8673 |
| 04-02-2026 | 14.8631 |
| 03-02-2026 | 14.8671 |
| 02-02-2026 | 14.8596 |
| 30-01-2026 | 14.8604 |
| 29-01-2026 | 14.8452 |
| 28-01-2026 | 14.8419 |
| 27-01-2026 | 14.8297 |
| 23-01-2026 | 14.8425 |
| 22-01-2026 | 14.8295 |
| 21-01-2026 | 14.8338 |
| 20-01-2026 | 14.8353 |
| 19-01-2026 | 14.8311 |
| 16-01-2026 | 14.8223 |
| 14-01-2026 | 14.816 |
| 13-01-2026 | 14.8202 |
| 12-01-2026 | 14.8038 |
| 09-01-2026 | 14.8078 |
| 08-01-2026 | 14.8078 |
| 07-01-2026 | 14.8011 |
| 06-01-2026 | 14.7981 |
| 05-01-2026 | 14.7995 |
| 02-01-2026 | 14.784 |
| 01-01-2026 | 14.7807 |
| 31-12-2025 | 14.7812 |
| 30-12-2025 | 14.7709 |
| 29-12-2025 | 14.7735 |
| 26-12-2025 | 14.7658 |
| 24-12-2025 | 14.7624 |
| 23-12-2025 | 14.7575 |
| 22-12-2025 | 14.7555 |
| 19-12-2025 | 14.7439 |
| 18-12-2025 | 14.7322 |
| 17-12-2025 | 14.7311 |
| 16-12-2025 | 14.7286 |
| 15-12-2025 | 14.7216 |
| 12-12-2025 | 14.7156 |
| 11-12-2025 | 14.713 |
| 10-12-2025 | 14.723 |
| 09-12-2025 | 14.7139 |
| 08-12-2025 | 14.7192 |
| 05-12-2025 | 14.7043 |
| 04-12-2025 | 14.6994 |
| 03-12-2025 | 14.6997 |
| 02-12-2025 | 14.6951 |
| 01-12-2025 | 14.6971 |
| 28-11-2025 | 14.6892 |
| 27-11-2025 | 14.687 |
| 26-11-2025 | 14.6874 |
| 25-11-2025 | 14.6911 |
| 24-11-2025 | 14.68 |
| 21-11-2025 | 14.6819 |
| 20-11-2025 | 14.6741 |
| 19-11-2025 | 14.6746 |
| 18-11-2025 | 14.6694 |
| 17-11-2025 | 14.6592 |
| 14-11-2025 | 14.6545 |
| 13-11-2025 | 14.656 |
| 12-11-2025 | 14.6398 |
| 11-11-2025 | 14.642 |
| 10-11-2025 | 14.6377 |
| 07-11-2025 | 14.6406 |
| 06-11-2025 | 14.6363 |
| 04-11-2025 | 14.6386 |
| 03-11-2025 | 14.624 |
| 31-10-2025 | 14.6156 |
| 30-10-2025 | 14.6191 |
| 29-10-2025 | 14.6103 |
| 28-10-2025 | 14.6134 |
| 27-10-2025 | 14.6118 |
| 24-10-2025 | 14.618 |
| 23-10-2025 | 14.6082 |
| 20-10-2025 | 14.6037 |
| 17-10-2025 | 14.6023 |
| 16-10-2025 | 14.5934 |
| 15-10-2025 | 14.5835 |
| 14-10-2025 | 14.5926 |
| 13-10-2025 | 14.5815 |
| 10-10-2025 | 14.5725 |
| 09-10-2025 | 14.5689 |
| 08-10-2025 | 14.5803 |
| 07-10-2025 | 14.566 |
| 06-10-2025 | 14.5643 |
| 03-10-2025 | 14.5599 |
| 01-10-2025 | 14.5547 |
| 30-09-2025 | 14.5477 |
| 29-09-2025 | 14.5468 |
| 26-09-2025 | 14.5499 |
| 25-09-2025 | 14.5349 |
| 24-09-2025 | 14.5367 |
| 23-09-2025 | 14.5273 |
| 22-09-2025 | 14.5289 |
| 19-09-2025 | 14.5261 |
| 18-09-2025 | 14.5219 |
| 17-09-2025 | 14.5214 |
| 16-09-2025 | 14.5189 |
| 15-09-2025 | 14.5168 |
| 12-09-2025 | 14.5218 |
| 11-09-2025 | 14.5153 |
| 10-09-2025 | 14.5109 |
| 09-09-2025 | 14.514 |
| 08-09-2025 | 14.5102 |
| 05-09-2025 | 14.5089 |
| 04-09-2025 | 14.5169 |
| 03-09-2025 | 14.5032 |
| 02-09-2025 | 14.5059 |
| 01-09-2025 | 14.4984 |
| 29-08-2025 | 14.4997 |
| 28-08-2025 | 14.4995 |
| 26-08-2025 | 14.4972 |
| 25-08-2025 | 14.4903 |
| 22-08-2025 | 14.4857 |
| 21-08-2025 | 14.4846 |
| 20-08-2025 | 14.4783 |
| 19-08-2025 | 14.472 |
| 18-08-2025 | 14.4698 |
| 14-08-2025 | 14.4757 |
| 13-08-2025 | 14.46 |
| 12-08-2025 | 14.4671 |
| 11-08-2025 | 14.4638 |
| 08-08-2025 | 14.4629 |
| 07-08-2025 | 14.4445 |
| 06-08-2025 | 14.4552 |
| 05-08-2025 | 14.4548 |
| 04-08-2025 | 14.4463 |
| 01-08-2025 | 14.4581 |
| 31-07-2025 | 14.4388 |
| 30-07-2025 | 14.4316 |
| 29-07-2025 | 14.4248 |
| 28-07-2025 | 14.4268 |
| 25-07-2025 | 14.4276 |
| 24-07-2025 | 14.417 |
| 23-07-2025 | 14.4121 |
| 22-07-2025 | 14.4147 |
| 21-07-2025 | 14.4098 |
| 18-07-2025 | 14.4056 |
| 17-07-2025 | 14.4004 |
| 16-07-2025 | 14.403 |
| 15-07-2025 | 14.3972 |
| 14-07-2025 | 14.3922 |
| 11-07-2025 | 14.3968 |
| 10-07-2025 | 14.396 |
| 09-07-2025 | 14.3871 |
| 08-07-2025 | 14.38 |
| 07-07-2025 | 14.3834 |
| 04-07-2025 | 14.3789 |
| 03-07-2025 | 14.374 |
| 02-07-2025 | 14.3702 |
| 01-07-2025 | 14.3662 |
| 30-06-2025 | 14.3619 |
| 27-06-2025 | 14.3559 |
| 26-06-2025 | 14.3525 |
| 25-06-2025 | 14.3442 |
| 24-06-2025 | 14.344 |
| 23-06-2025 | 14.3438 |
| 20-06-2025 | 14.3489 |
| 19-06-2025 | 14.3431 |
| 18-06-2025 | 14.3384 |
| 17-06-2025 | 14.3417 |
| 16-06-2025 | 14.327 |
| 13-06-2025 | 14.3367 |
| 12-06-2025 | 14.3288 |
| 11-06-2025 | 14.3169 |
| 10-06-2025 | 14.3223 |
| 09-06-2025 | 14.3176 |
| 06-06-2025 | 14.3119 |
| 05-06-2025 | 14.3023 |
| 04-06-2025 | 14.2971 |
| 03-06-2025 | 14.2948 |
| 02-06-2025 | 14.2934 |
| 30-05-2025 | 14.2878 |
| 29-05-2025 | 14.2831 |
| 28-05-2025 | 14.2852 |
| 27-05-2025 | 14.2728 |
| 26-05-2025 | 14.2738 |
| 23-05-2025 | 14.2741 |
| 22-05-2025 | 14.2657 |
| 21-05-2025 | 14.2695 |
| 20-05-2025 | 14.255 |
| 19-05-2025 | 14.2625 |
| 16-05-2025 | 14.2493 |
| 15-05-2025 | 14.2505 |
| 14-05-2025 | 14.2475 |
| 13-05-2025 | 14.2456 |
| 12-05-2025 | 14.2232 |
| 09-05-2025 | 14.2435 |
| 08-05-2025 | 14.2545 |
| 07-05-2025 | 14.2387 |
| 06-05-2025 | 14.2428 |
| 05-05-2025 | 14.2304 |
| 02-05-2025 | 14.2359 |
| 30-04-2025 | 14.2292 |
| 29-04-2025 | 14.2258 |
| 28-04-2025 | 14.2132 |
| 25-04-2025 | 14.2289 |
| 24-04-2025 | 14.2104 |
| 23-04-2025 | 14.2072 |
| 22-04-2025 | 14.2093 |
| 21-04-2025 | 14.2023 |
| 17-04-2025 | 14.2014 |
| 16-04-2025 | 14.1939 |
| 15-04-2025 | 14.1861 |
| 11-04-2025 | 14.1734 |
| 09-04-2025 | 14.1709 |
| 08-04-2025 | 14.1614 |
| 07-04-2025 | 14.1609 |
| 04-04-2025 | 14.1679 |
| 03-04-2025 | 14.1555 |
| 02-04-2025 | 14.1449 |
| 01-04-2025 | 14.1291 |
| 31-03-2025 | 14.1347 |
| 28-03-2025 | 14.1333 |
| 27-03-2025 | 14.104 |
| 26-03-2025 | 14.0988 |
| 25-03-2025 | 14.0975 |
| 24-03-2025 | 14.0979 |
| 21-03-2025 | 14.0897 |
| 20-03-2025 | 14.0884 |
| 19-03-2025 | 14.0795 |
| 18-03-2025 | 14.0698 |
| 17-03-2025 | 14.0676 |
| 13-03-2025 | 14.0785 |
| 12-03-2025 | 14.0646 |
| 11-03-2025 | 14.0604 |
| 10-03-2025 | 14.071 |
| 07-03-2025 | 14.0537 |
| 06-03-2025 | 14.0522 |
| 05-03-2025 | 14.0429 |
| 04-03-2025 | 14.0431 |
| 03-03-2025 | 14.0388 |
| 28-02-2025 | 14.0356 |
| 27-02-2025 | 14.036 |
| 25-02-2025 | 14.0254 |
| 24-02-2025 | 14.0206 |
| 21-02-2025 | 14.0283 |
| 20-02-2025 | 14.022 |
| 19-02-2025 | 14.0198 |
| 18-02-2025 | 14.0204 |
| 17-02-2025 | 14.0069 |
| 14-02-2025 | 14.0086 |
| 13-02-2025 | 14.0046 |
| 12-02-2025 | 14.0 |
| 11-02-2025 | 13.998 |
| 10-02-2025 | 13.9964 |
| 07-02-2025 | 13.993 |
| 06-02-2025 | 13.99 |
| 05-02-2025 | 13.9881 |
| 04-02-2025 | 13.9841 |
| 03-02-2025 | 13.9795 |
| 31-01-2025 | 13.976 |
| 30-01-2025 | 13.9633 |
| 29-01-2025 | 13.9687 |
| 28-01-2025 | 13.9608 |
| 27-01-2025 | 13.9634 |
| 24-01-2025 | 13.9611 |
| 23-01-2025 | 13.947 |
| 22-01-2025 | 13.9456 |
| 21-01-2025 | 13.9477 |
| 20-01-2025 | 13.9428 |
| 17-01-2025 | 13.9402 |
| 16-01-2025 | 13.9334 |
| 15-01-2025 | 13.9331 |
| 14-01-2025 | 13.9242 |
| 13-01-2025 | 13.9302 |
| 10-01-2025 | 13.9275 |
| 09-01-2025 | 13.9152 |
| 08-01-2025 | 13.9164 |
| 07-01-2025 | 13.9164 |
| 06-01-2025 | 13.9181 |
| 03-01-2025 | 13.9071 |
| 02-01-2025 | 13.8957 |
| 01-01-2025 | 13.8955 |
| 31-12-2024 | 13.8878 |
| 30-12-2024 | 13.8723 |
| 27-12-2024 | 13.8796 |
| 26-12-2024 | 13.8783 |
| 24-12-2024 | 13.8719 |
| 23-12-2024 | 13.8752 |
| 20-12-2024 | 13.87 |
| 19-12-2024 | 13.8557 |
| 18-12-2024 | 13.8588 |
| 17-12-2024 | 13.8484 |
| 16-12-2024 | 13.8464 |
| 13-12-2024 | 13.8428 |
| 12-12-2024 | 13.839 |
| 11-12-2024 | 13.8366 |
| 10-12-2024 | 13.8375 |
| 09-12-2024 | 13.8373 |
| 06-12-2024 | 13.8268 |
| 05-12-2024 | 13.8344 |
| 04-12-2024 | 13.8319 |
| 03-12-2024 | 13.8281 |
| 02-12-2024 | 13.8117 |
| 29-11-2024 | 13.8049 |
| 28-11-2024 | 13.8014 |
| 27-11-2024 | 13.8069 |
| 26-11-2024 | 13.8109 |
| 25-11-2024 | 13.802 |
| 22-11-2024 | 13.8085 |
| 21-11-2024 | 13.8055 |
| 19-11-2024 | 13.8016 |
| 18-11-2024 | 13.7921 |
| 14-11-2024 | 13.7864 |
| 13-11-2024 | 13.7777 |
| 12-11-2024 | 13.7824 |
| 11-11-2024 | 13.7726 |
| 08-11-2024 | 13.7732 |
| 07-11-2024 | 13.7612 |
| 06-11-2024 | 13.7547 |
| 05-11-2024 | 13.7599 |
| 04-11-2024 | 13.7534 |
| 31-10-2024 | 13.7354 |
| 30-10-2024 | 13.7324 |
| 29-10-2024 | 13.7334 |
| 28-10-2024 | 13.7323 |
| 25-10-2024 | 13.7296 |
| 24-10-2024 | 13.7166 |
| 23-10-2024 | 13.7174 |
| 22-10-2024 | 13.7191 |
| 21-10-2024 | 13.7217 |
| 18-10-2024 | 13.6955 |
| 17-10-2024 | 13.7019 |
| 16-10-2024 | 13.6946 |
| 15-10-2024 | 13.6973 |
| 14-10-2024 | 13.6934 |
| 11-10-2024 | 13.6904 |
| 10-10-2024 | 13.684 |
| 09-10-2024 | 13.6864 |
| 08-10-2024 | 13.6726 |
| 07-10-2024 | 13.6641 |
| 04-10-2024 | 13.6677 |
| 03-10-2024 | 13.6474 |
| 01-10-2024 | 13.6456 |
| 30-09-2024 | 13.6514 |
| 27-09-2024 | 13.6378 |
| 26-09-2024 | 13.6405 |
| 25-09-2024 | 13.6485 |
| 24-09-2024 | 13.6452 |
| 23-09-2024 | 13.6462 |
| 20-09-2024 | 13.6411 |
| 19-09-2024 | 13.6292 |
| 18-09-2024 | 13.6355 |
| 17-09-2024 | 13.6316 |
| 16-09-2024 | 13.6237 |
| 13-09-2024 | 13.6277 |
| 12-09-2024 | 13.6246 |
| 11-09-2024 | 13.6269 |
| 10-09-2024 | 13.6172 |
| 09-09-2024 | 13.6128 |
| 06-09-2024 | 13.6162 |
| 05-09-2024 | 13.6007 |
| 04-09-2024 | 13.6005 |
| 03-09-2024 | 13.5962 |
| 02-09-2024 | 13.5982 |
| 30-08-2024 | 13.5812 |
| 29-08-2024 | 13.5742 |
| 28-08-2024 | 13.584 |
| 27-08-2024 | 13.5824 |
| 26-08-2024 | 13.5761 |
| 23-08-2024 | 13.579 |
| 22-08-2024 | 13.5681 |
| 21-08-2024 | 13.5605 |
| 20-08-2024 | 13.5631 |
| 19-08-2024 | 13.5552 |
| 16-08-2024 | 13.5538 |
| 14-08-2024 | 13.553 |
| 13-08-2024 | 13.5547 |
| 12-08-2024 | 13.5457 |
| 09-08-2024 | 13.5364 |
| 08-08-2024 | 13.5417 |
| 07-08-2024 | 13.5232 |
| 06-08-2024 | 13.5295 |
| 05-08-2024 | 13.529 |
| 02-08-2024 | 13.5341 |
| 01-08-2024 | 13.5162 |
| 31-07-2024 | 13.5048 |
| 30-07-2024 | 13.5058 |
| 29-07-2024 | 13.5065 |
| 26-07-2024 | 13.5052 |
| 25-07-2024 | 13.5004 |
| 24-07-2024 | 13.4998 |
| 23-07-2024 | 13.4972 |
| 22-07-2024 | 13.4963 |
| 19-07-2024 | 13.4998 |
| 18-07-2024 | 13.4809 |
| 16-07-2024 | 13.4779 |
| 15-07-2024 | 13.4706 |
| 12-07-2024 | 13.4775 |
| 11-07-2024 | 13.4633 |
| 10-07-2024 | 13.4652 |
| 09-07-2024 | 13.4584 |
| 08-07-2024 | 13.4559 |
| 05-07-2024 | 13.4519 |
| 04-07-2024 | 13.4512 |
| 03-07-2024 | 13.444 |
| 02-07-2024 | 13.4419 |
| 01-07-2024 | 13.4314 |
| 30-06-2024 | 13.4305 |
| 28-06-2024 | 13.4299 |
| 27-06-2024 | 13.4295 |
| 26-06-2024 | 13.4229 |
| 25-06-2024 | 13.4269 |
| 24-06-2024 | 13.4162 |
| 21-06-2024 | 13.4204 |
| 20-06-2024 | 13.4123 |
| 19-06-2024 | 13.4122 |
| 18-06-2024 | 13.4033 |
| 14-06-2024 | 13.4076 |
| 13-06-2024 | 13.3975 |
| 12-06-2024 | 13.3944 |
| 11-06-2024 | 13.3883 |
| 10-06-2024 | 13.4022 |
| 07-06-2024 | 13.3871 |
| 06-06-2024 | 13.3758 |
| 05-06-2024 | 13.3878 |
| 04-06-2024 | 13.3948 |
| 03-06-2024 | 13.3441 |
| 31-05-2024 | 13.3447 |
| 30-05-2024 | 13.3413 |
| 29-05-2024 | 13.3273 |
| 28-05-2024 | 13.3218 |
| 27-05-2024 | 13.324 |
| 24-05-2024 | 13.3281 |
| 23-05-2024 | 13.3255 |
| 22-05-2024 | 13.3215 |
| 21-05-2024 | 13.3131 |
| 17-05-2024 | 13.316 |
| 16-05-2024 | 13.3041 |
| 15-05-2024 | 13.303 |
| 14-05-2024 | 13.2937 |
| 13-05-2024 | 13.2862 |
| 10-05-2024 | 13.2898 |
| 09-05-2024 | 13.2856 |
| 08-05-2024 | 13.2799 |
| 07-05-2024 | 13.285 |
| 06-05-2024 | 13.2756 |
| 03-05-2024 | 13.2606 |
| 02-05-2024 | 13.2498 |
| 30-04-2024 | 13.2682 |
| 29-04-2024 | 13.2574 |
| 26-04-2024 | 13.2495 |
| 25-04-2024 | 13.2468 |
| 24-04-2024 | 13.2578 |
| 23-04-2024 | 13.2575 |
| 22-04-2024 | 13.2513 |
| 19-04-2024 | 13.263 |
| 18-04-2024 | 13.2525 |
| 16-04-2024 | 13.2454 |
| 15-04-2024 | 13.2392 |
| 12-04-2024 | 13.2333 |
| 10-04-2024 | 13.2313 |
| 09-04-2024 | 13.2272 |
| 08-04-2024 | 13.2286 |
| 05-04-2024 | 13.2222 |
| 04-04-2024 | 13.2105 |
| 03-04-2024 | 13.2031 |
| 02-04-2024 | 13.1872 |
| 01-04-2024 | 13.1881 |
| 31-03-2024 | 13.1819 |
| 28-03-2024 | 13.1806 |
| 27-03-2024 | 13.1683 |
| 26-03-2024 | 13.1467 |
| 22-03-2024 | 13.1541 |
| 21-03-2024 | 13.1497 |
| 20-03-2024 | 13.1548 |
| 19-03-2024 | 13.1517 |
| 18-03-2024 | 13.1473 |
| 15-03-2024 | 13.1369 |
| 14-03-2024 | 13.1285 |
| 13-03-2024 | 13.1389 |
| 12-03-2024 | 13.1256 |
| 11-03-2024 | 13.1342 |
| 07-03-2024 | 13.1309 |
| 06-03-2024 | 13.1183 |
| 05-03-2024 | 13.1163 |
| 04-03-2024 | 13.114 |
| 01-03-2024 | 13.1058 |
| 29-02-2024 | 13.1009 |
| 28-02-2024 | 13.1148 |
| 27-02-2024 | 13.101 |
| 26-02-2024 | 13.0923 |
| 23-02-2024 | 13.0957 |
| 22-02-2024 | 13.0824 |
| 21-02-2024 | 13.0899 |
| 20-02-2024 | 13.0821 |
| 19-02-2024 | 13.0765 |
| 16-02-2024 | 13.0722 |
| 15-02-2024 | 13.0619 |
| 14-02-2024 | 13.0583 |
| 13-02-2024 | 13.0573 |
| 12-02-2024 | 13.0614 |
| 09-02-2024 | 13.055 |
| 08-02-2024 | 13.0492 |
| 07-02-2024 | 13.042 |
| 06-02-2024 | 13.0408 |
| 05-02-2024 | 13.0507 |
| 02-02-2024 | 13.0343 |
| 01-02-2024 | 13.0337 |
| 31-01-2024 | 13.0248 |
| 30-01-2024 | 13.0224 |
| 29-01-2024 | 13.0203 |
| 25-01-2024 | 13.016 |
| 24-01-2024 | 12.9998 |
| 23-01-2024 | 13.0192 |
| 19-01-2024 | 12.9903 |
| 18-01-2024 | 12.985 |
| 17-01-2024 | 12.9937 |
| 16-01-2024 | 12.9894 |
| 15-01-2024 | 12.9811 |
| 12-01-2024 | 12.9777 |
| 11-01-2024 | 12.9714 |
| 10-01-2024 | 12.9627 |
| 09-01-2024 | 12.9683 |
| 08-01-2024 | 12.9684 |
| 05-01-2024 | 12.9575 |
| 04-01-2024 | 12.9412 |
| 03-01-2024 | 12.9448 |
| 02-01-2024 | 12.9384 |
| 01-01-2024 | 12.9304 |
| 29-12-2023 | 12.9186 |
| 28-12-2023 | 12.9118 |
| 27-12-2023 | 12.9085 |
| 26-12-2023 | 12.9024 |
| 22-12-2023 | 12.8992 |
| 21-12-2023 | 12.8885 |
| 20-12-2023 | 12.8993 |
| 19-12-2023 | 12.8856 |
| 18-12-2023 | 12.8842 |
| 15-12-2023 | 12.8721 |
| 14-12-2023 | 12.8566 |
| 13-12-2023 | 12.8566 |
| 12-12-2023 | 12.862 |
| 11-12-2023 | 12.8669 |
| 08-12-2023 | 12.8648 |
| 07-12-2023 | 12.8544 |
| 06-12-2023 | 12.8598 |
| 05-12-2023 | 12.8631 |
| 04-12-2023 | 12.8509 |
| 01-12-2023 | 12.8479 |
| 30-11-2023 | 12.8408 |
| 29-11-2023 | 12.8405 |
| 28-11-2023 | 12.8393 |
| 24-11-2023 | 12.8454 |
| 23-11-2023 | 12.835 |
| 22-11-2023 | 12.8265 |
| 21-11-2023 | 12.8266 |
| 20-11-2023 | 12.8291 |
| 17-11-2023 | 12.8209 |
| 16-11-2023 | 12.8251 |
| 15-11-2023 | 12.8195 |
| 13-11-2023 | 12.8234 |
| 10-11-2023 | 12.8161 |
| 09-11-2023 | 12.8084 |
| 08-11-2023 | 12.8103 |
| 07-11-2023 | 12.8022 |
| 06-11-2023 | 12.801 |
| 03-11-2023 | 12.7992 |
| 02-11-2023 | 12.7855 |
| 01-11-2023 | 12.7957 |
| 31-10-2023 | 12.7871 |
| 30-10-2023 | 12.7859 |
| 27-10-2023 | 12.7851 |
| 26-10-2023 | 12.776 |
| 25-10-2023 | 12.7742 |
| 23-10-2023 | 12.778 |
| 20-10-2023 | 12.7748 |
| 19-10-2023 | 12.7631 |
| 18-10-2023 | 12.7581 |
| 17-10-2023 | 12.7542 |
| 16-10-2023 | 12.7528 |
| 13-10-2023 | 12.7524 |
| 12-10-2023 | 12.7395 |
| 11-10-2023 | 12.7416 |
| 10-10-2023 | 12.7353 |
| 09-10-2023 | 12.7425 |
| 06-10-2023 | 12.7345 |
| 05-10-2023 | 12.7323 |
| 04-10-2023 | 12.7276 |
| 03-10-2023 | 12.7174 |
| 29-09-2023 | 12.7133 |
| 27-09-2023 | 12.6981 |
| 26-09-2023 | 12.6968 |
| 25-09-2023 | 12.6887 |
| 22-09-2023 | 12.69 |
| 21-09-2023 | 12.6842 |
| 20-09-2023 | 12.6732 |
| 18-09-2023 | 12.6837 |
| 15-09-2023 | 12.6702 |
| 14-09-2023 | 12.6685 |
| 13-09-2023 | 12.667 |
| 12-09-2023 | 12.6768 |
| 11-09-2023 | 12.6674 |
| 08-09-2023 | 12.6613 |
| 07-09-2023 | 12.6517 |
| 06-09-2023 | 12.6481 |
| 05-09-2023 | 12.644 |
| 04-09-2023 | 12.6377 |
| 01-09-2023 | 12.6357 |
| 31-08-2023 | 12.6342 |
| 30-08-2023 | 12.6366 |
| 29-08-2023 | 12.6307 |
| 28-08-2023 | 12.6297 |
| 25-08-2023 | 12.6326 |
| 24-08-2023 | 12.6218 |
| 23-08-2023 | 12.6146 |
| 22-08-2023 | 12.6119 |
| 21-08-2023 | 12.6045 |
| 18-08-2023 | 12.6082 |
| 17-08-2023 | 12.5984 |
| 16-08-2023 | 12.5991 |
| 14-08-2023 | 12.5947 |
| 11-08-2023 | 12.5837 |
| 10-08-2023 | 12.5829 |
| 09-08-2023 | 12.574 |
| 08-08-2023 | 12.5696 |
| 07-08-2023 | 12.5637 |
| 04-08-2023 | 12.5624 |
| 03-08-2023 | 12.5549 |
| 02-08-2023 | 12.5601 |
| 01-08-2023 | 12.5505 |
| 31-07-2023 | 12.542 |
| 28-07-2023 | 12.5377 |
| 27-07-2023 | 12.5348 |
| 26-07-2023 | 12.5409 |
| 25-07-2023 | 12.5346 |
| 24-07-2023 | 12.5387 |
| 21-07-2023 | 12.5339 |
| 20-07-2023 | 12.5329 |
| 19-07-2023 | 12.5243 |
| 18-07-2023 | 12.5287 |
| 17-07-2023 | 12.522 |
| 14-07-2023 | 12.5189 |
| 13-07-2023 | 12.5203 |
| 12-07-2023 | 12.509 |
| 11-07-2023 | 12.5039 |
| 10-07-2023 | 12.5015 |
| 07-07-2023 | 12.4967 |
| 06-07-2023 | 12.4933 |
| 05-07-2023 | 12.4918 |
| 04-07-2023 | 12.4914 |
| 03-07-2023 | 12.4805 |
| 30-06-2023 | 12.4804 |
| 28-06-2023 | 12.4772 |
| 27-06-2023 | 12.4734 |
| 26-06-2023 | 12.4656 |
| 23-06-2023 | 12.4684 |
| 22-06-2023 | 12.4626 |
| 21-06-2023 | 12.4547 |
| 20-06-2023 | 12.4465 |
| 19-06-2023 | 12.441 |
| 16-06-2023 | 12.4401 |
| 15-06-2023 | 12.4448 |
| 14-06-2023 | 12.4375 |
| 13-06-2023 | 12.4333 |
| 12-06-2023 | 12.4254 |
| 09-06-2023 | 12.4317 |
| 08-06-2023 | 12.4283 |
| 07-06-2023 | 12.4198 |
| 06-06-2023 | 12.4211 |
| 05-06-2023 | 12.4136 |
| 02-06-2023 | 12.4079 |
| 01-06-2023 | 12.4142 |
| 31-05-2023 | 12.4059 |
| 30-05-2023 | 12.4082 |
| 29-05-2023 | 12.4056 |
| 26-05-2023 | 12.4059 |
| 25-05-2023 | 12.4027 |
| 24-05-2023 | 12.4048 |
| 23-05-2023 | 12.4016 |
| 22-05-2023 | 12.395 |
| 19-05-2023 | 12.3946 |
| 18-05-2023 | 12.3884 |
| 17-05-2023 | 12.3825 |
| 16-05-2023 | 12.3798 |
| 15-05-2023 | 12.3704 |
| 12-05-2023 | 12.3694 |
| 11-05-2023 | 12.3609 |
| 10-05-2023 | 12.3614 |
| 09-05-2023 | 12.3601 |
| 08-05-2023 | 12.3497 |
| 05-05-2023 | 12.3562 |
| 04-05-2023 | 12.3496 |
| 03-05-2023 | 12.3424 |
| 02-05-2023 | 12.3402 |
| 28-04-2023 | 12.3403 |
| 27-04-2023 | 12.3317 |
| 26-04-2023 | 12.3308 |
| 25-04-2023 | 12.3265 |
| 24-04-2023 | 12.3251 |
| 21-04-2023 | 12.3211 |
| 20-04-2023 | 12.3145 |
| 19-04-2023 | 12.3163 |
| 18-04-2023 | 12.3107 |
| 17-04-2023 | 12.302 |
| 13-04-2023 | 12.3023 |
| 12-04-2023 | 12.3003 |
| 11-04-2023 | 12.2934 |
| 10-04-2023 | 12.292 |
| 06-04-2023 | 12.2919 |
| 05-04-2023 | 12.2817 |
| 03-04-2023 | 12.2723 |
| 31-03-2023 | 12.2687 |
| 29-03-2023 | 12.2481 |
| 28-03-2023 | 12.2483 |
| 27-03-2023 | 12.2411 |
| 24-03-2023 | 12.2534 |
| 23-03-2023 | 12.2453 |
| 22-03-2023 | 12.2345 |
| 21-03-2023 | 12.223 |
| 20-03-2023 | 12.2249 |
| 17-03-2023 | 12.2109 |
| 16-03-2023 | 12.2111 |
| 15-03-2023 | 12.2221 |
| 14-03-2023 | 12.211 |
| 13-03-2023 | 12.226 |
| 10-03-2023 | 12.2162 |
| 09-03-2023 | 12.2112 |
| 08-03-2023 | 12.2125 |
| 06-03-2023 | 12.2074 |
| 03-03-2023 | 12.1969 |
| 02-03-2023 | 12.1982 |
| 01-03-2023 | 12.1953 |
| 28-02-2023 | 12.1947 |
| 27-02-2023 | 12.1935 |
| 24-02-2023 | 12.1926 |
| 23-02-2023 | 12.1872 |
| 22-02-2023 | 12.1926 |
| 21-02-2023 | 12.1871 |
| 20-02-2023 | 12.182 |
| 17-02-2023 | 12.1829 |
| 16-02-2023 | 12.1731 |
| 15-02-2023 | 12.1716 |
| 14-02-2023 | 12.1679 |
| 13-02-2023 | 12.1676 |
| 10-02-2023 | 12.1644 |
| 09-02-2023 | 12.1543 |
| 08-02-2023 | 12.1545 |
| 07-02-2023 | 12.1516 |
| 06-02-2023 | 12.1536 |
| 03-02-2023 | 12.1477 |
| 02-02-2023 | 12.1371 |
| 01-02-2023 | 12.1455 |
| 31-01-2023 | 12.1128 |
| 30-01-2023 | 12.1281 |
| 27-01-2023 | 12.1319 |
| 25-01-2023 | 12.1298 |
| 24-01-2023 | 12.1232 |
| 23-01-2023 | 12.1167 |
| 20-01-2023 | 12.1183 |
| 19-01-2023 | 12.1184 |
| 18-01-2023 | 12.1077 |
| 17-01-2023 | 12.1062 |
| 16-01-2023 | 12.1017 |
| 13-01-2023 | 12.0906 |
| 12-01-2023 | 12.0911 |
| 11-01-2023 | 12.0841 |
| 10-01-2023 | 12.0882 |
| 09-01-2023 | 12.083 |
| 06-01-2023 | 12.0827 |
| 05-01-2023 | 12.0796 |
| 04-01-2023 | 12.0841 |
| 03-01-2023 | 12.072 |
| 02-01-2023 | 12.0705 |
| 30-12-2022 | 12.0656 |
| 29-12-2022 | 12.0664 |
| 28-12-2022 | 12.0615 |
| 27-12-2022 | 12.0551 |
| 26-12-2022 | 12.0545 |
| 23-12-2022 | 12.0496 |
| 22-12-2022 | 12.0388 |
| 21-12-2022 | 12.0331 |
| 20-12-2022 | 12.0291 |
| 19-12-2022 | 12.0152 |
| 16-12-2022 | 12.0244 |
| 15-12-2022 | 12.0259 |
| 14-12-2022 | 12.0014 |
| 13-12-2022 | 11.9942 |
| 12-12-2022 | 11.9896 |
| 09-12-2022 | 11.9985 |
| 08-12-2022 | 11.9838 |
| 07-12-2022 | 11.9886 |
| 06-12-2022 | 11.9844 |
| 05-12-2022 | 11.9846 |
| 02-12-2022 | 11.9859 |
| 01-12-2022 | 11.9834 |
| 30-11-2022 | 11.9875 |
| 29-11-2022 | 11.986 |
| 28-11-2022 | 11.9779 |
| 25-11-2022 | 11.9673 |
| 24-11-2022 | 11.9733 |
| 23-11-2022 | 11.9743 |
| 22-11-2022 | 11.972 |
| 21-11-2022 | 11.9759 |
| 18-11-2022 | 11.9676 |
| 17-11-2022 | 11.9675 |
| 16-11-2022 | 11.9653 |
| 15-11-2022 | 11.9523 |
| 14-11-2022 | 11.9492 |
| 11-11-2022 | 11.9445 |
| 10-11-2022 | 11.9451 |
| 09-11-2022 | 11.9436 |
| 07-11-2022 | 11.9435 |
| 04-11-2022 | 11.9367 |
| 03-11-2022 | 11.9388 |
| 02-11-2022 | 11.9458 |
| 01-11-2022 | 11.9378 |
| 31-10-2022 | 11.9413 |
| 28-10-2022 | 11.9437 |
| 27-10-2022 | 11.9312 |
| 25-10-2022 | 11.9353 |
| 21-10-2022 | 11.9344 |
| 20-10-2022 | 11.936 |
| 19-10-2022 | 11.9347 |
| 18-10-2022 | 11.9251 |
| 17-10-2022 | 11.927 |
| 14-10-2022 | 11.9237 |
| 13-10-2022 | 11.9205 |
| 12-10-2022 | 11.9165 |
| 11-10-2022 | 11.9241 |
| 10-10-2022 | 11.9169 |
| 07-10-2022 | 11.9102 |
| 06-10-2022 | 11.9113 |
| 04-10-2022 | 11.9065 |
| 03-10-2022 | 11.9147 |
| 30-09-2022 | 11.9001 |
| 29-09-2022 | 11.8999 |
| 28-09-2022 | 11.9017 |
| 27-09-2022 | 11.8889 |
| 26-09-2022 | 11.8951 |
| 23-09-2022 | 11.8944 |
| 22-09-2022 | 11.8765 |
| 21-09-2022 | 11.8861 |
| 20-09-2022 | 11.8826 |
| 19-09-2022 | 11.8838 |
| 16-09-2022 | 11.8756 |
| 15-09-2022 | 11.8702 |
| 14-09-2022 | 11.8681 |
| 13-09-2022 | 11.8668 |
| 12-09-2022 | 11.8596 |
| 09-09-2022 | 11.8632 |
| 08-09-2022 | 11.8629 |
| 07-09-2022 | 11.8591 |
| 06-09-2022 | 11.8603 |
| 05-09-2022 | 11.8597 |
| 02-09-2022 | 11.8658 |
| 01-09-2022 | 11.8561 |
| 30-08-2022 | 11.854 |
| 29-08-2022 | 11.8563 |
| 26-08-2022 | 11.8402 |
| 25-08-2022 | 11.845 |
| 24-08-2022 | 11.8402 |
| 23-08-2022 | 11.8355 |
| 22-08-2022 | 11.8493 |
| 19-08-2022 | 11.8444 |
| 18-08-2022 | 11.8302 |
| 17-08-2022 | 11.8272 |
| 16-08-2022 | 11.8242 |
| 12-08-2022 | 11.8267 |
| 11-08-2022 | 11.8214 |
| 10-08-2022 | 11.8179 |
| 08-08-2022 | 11.8171 |
| 05-08-2022 | 11.8178 |
| 04-08-2022 | 11.8193 |
| 03-08-2022 | 11.8179 |
| 02-08-2022 | 11.8166 |
| 01-08-2022 | 11.8059 |
| 29-07-2022 | 11.7998 |
| 28-07-2022 | 11.8077 |
| 27-07-2022 | 11.8057 |
| 26-07-2022 | 11.8103 |
| 25-07-2022 | 11.8072 |
| 22-07-2022 | 11.8105 |
| 21-07-2022 | 11.8107 |
| 20-07-2022 | 11.8079 |
| 19-07-2022 | 11.8007 |
| 18-07-2022 | 11.7947 |
| 15-07-2022 | 11.7958 |
| 14-07-2022 | 11.8038 |
| 13-07-2022 | 11.793 |
| 12-07-2022 | 11.8021 |
| 11-07-2022 | 11.8002 |
| 08-07-2022 | 11.7954 |
| 07-07-2022 | 11.7919 |
| 06-07-2022 | 11.7952 |
| 05-07-2022 | 11.8044 |
| 04-07-2022 | 11.7892 |
| 01-07-2022 | 11.787 |
| 30-06-2022 | 11.7983 |
| 29-06-2022 | 11.7849 |
| 28-06-2022 | 11.7807 |
| 27-06-2022 | 11.7823 |
| 24-06-2022 | 11.7745 |
| 23-06-2022 | 11.7753 |
| 22-06-2022 | 11.7811 |
| 21-06-2022 | 11.7738 |
| 20-06-2022 | 11.7778 |
| 17-06-2022 | 11.7659 |
| 16-06-2022 | 11.7787 |
| 15-06-2022 | 11.7692 |
| 14-06-2022 | 11.7696 |
| 13-06-2022 | 11.7724 |
| 10-06-2022 | 11.7649 |
| 09-06-2022 | 11.7617 |
| 08-06-2022 | 11.7602 |
| 07-06-2022 | 11.7558 |
| 06-06-2022 | 11.7523 |
| 03-06-2022 | 11.7519 |
| 02-06-2022 | 11.76 |
| 01-06-2022 | 11.7613 |
| 31-05-2022 | 11.7619 |
| 30-05-2022 | 11.7596 |
| 27-05-2022 | 11.7594 |
| 26-05-2022 | 11.7566 |
| 25-05-2022 | 11.754 |
| 24-05-2022 | 11.7507 |
| 23-05-2022 | 11.7535 |
| 20-05-2022 | 11.7434 |
| 19-05-2022 | 11.7534 |
| 18-05-2022 | 11.7458 |
| 17-05-2022 | 11.74 |
| 16-05-2022 | 11.7412 |
| 13-05-2022 | 11.7449 |
| 12-05-2022 | 11.7411 |
| 11-05-2022 | 11.7279 |
| 10-05-2022 | 11.7328 |
| 09-05-2022 | 11.7308 |
| 06-05-2022 | 11.728 |
| 05-05-2022 | 11.7261 |
| 04-05-2022 | 11.7294 |
| 02-05-2022 | 11.7355 |
| 29-04-2022 | 11.7311 |
| 28-04-2022 | 11.7336 |
| 27-04-2022 | 11.7261 |
| 26-04-2022 | 11.7297 |
| 25-04-2022 | 11.73 |
| 22-04-2022 | 11.7304 |
| 21-04-2022 | 11.7146 |
| 20-04-2022 | 11.7167 |
| 19-04-2022 | 11.7224 |
| 18-04-2022 | 11.7041 |
| 13-04-2022 | 11.7078 |
| 12-04-2022 | 11.7057 |
| 11-04-2022 | 11.702 |
| 08-04-2022 | 11.6884 |
| 07-04-2022 | 11.6943 |
| 06-04-2022 | 11.702 |
| 05-04-2022 | 11.6989 |
| 04-04-2022 | 11.6957 |
| 01-04-2022 | 11.6944 |
| 31-03-2022 | 11.6895 |
| 30-03-2022 | 11.6933 |
| 29-03-2022 | 11.6834 |
| 28-03-2022 | 11.6827 |
| 25-03-2022 | 11.6841 |
| 24-03-2022 | 11.6825 |
| 23-03-2022 | 11.6808 |
| 22-03-2022 | 11.6733 |
| 21-03-2022 | 11.6741 |
| 17-03-2022 | 11.6784 |
| 16-03-2022 | 11.6722 |
| 15-03-2022 | 11.6811 |
| 14-03-2022 | 11.6718 |
| 11-03-2022 | 11.6714 |
| 10-03-2022 | 11.676 |
| 09-03-2022 | 11.6741 |
| 08-03-2022 | 11.6802 |
| 07-03-2022 | 11.6787 |
| 04-03-2022 | 11.6839 |
| 03-03-2022 | 11.6813 |
| 02-03-2022 | 11.68 |
| 28-02-2022 | 11.6839 |
| 25-02-2022 | 11.6841 |
| 24-02-2022 | 11.6817 |
| 23-02-2022 | 11.6634 |
| 22-02-2022 | 11.6726 |
| 21-02-2022 | 11.6672 |
| 18-02-2022 | 11.6702 |
| 17-02-2022 | 11.6695 |
| 16-02-2022 | 11.6634 |
| 15-02-2022 | 11.6545 |
| 14-02-2022 | 11.6628 |
| 11-02-2022 | 11.6601 |
| 10-02-2022 | 11.645 |
| 09-02-2022 | 11.64 |
| 08-02-2022 | 11.6423 |
| 07-02-2022 | 11.6475 |
| 04-02-2022 | 11.643 |
| 03-02-2022 | 11.6463 |
| 02-02-2022 | 11.6368 |
| 01-02-2022 | 11.6363 |
| 31-01-2022 | 11.6368 |
| 28-01-2022 | 11.6368 |
| 27-01-2022 | 11.6315 |
| 25-01-2022 | 11.6299 |
| 24-01-2022 | 11.634 |
| 21-01-2022 | 11.6293 |
| 20-01-2022 | 11.612 |
| 19-01-2022 | 11.6132 |
| 18-01-2022 | 11.6271 |
| 17-01-2022 | 11.6127 |
| 14-01-2022 | 11.6101 |
| 13-01-2022 | 11.6119 |
| 12-01-2022 | 11.6119 |
| 11-01-2022 | 11.613 |
| 10-01-2022 | 11.6036 |
| 07-01-2022 | 11.6058 |
| 06-01-2022 | 11.6047 |
| 05-01-2022 | 11.6055 |
| 04-01-2022 | 11.6062 |
| 03-01-2022 | 11.601 |
| 31-12-2021 | 11.5974 |
| 30-12-2021 | 11.6024 |
| 29-12-2021 | 11.5997 |
| 28-12-2021 | 11.5967 |
| 27-12-2021 | 11.5934 |
| 24-12-2021 | 11.5967 |
| 23-12-2021 | 11.5928 |
| 22-12-2021 | 11.5859 |
| 21-12-2021 | 11.5895 |
| 20-12-2021 | 11.594 |
| 17-12-2021 | 11.5866 |
| 16-12-2021 | 11.5735 |
| 15-12-2021 | 11.5753 |
| 14-12-2021 | 11.5759 |
| 13-12-2021 | 11.5665 |
| 10-12-2021 | 11.5728 |
| 09-12-2021 | 11.5726 |
| 08-12-2021 | 11.5725 |
| 07-12-2021 | 11.5717 |
| 06-12-2021 | 11.58 |
| 03-12-2021 | 11.5762 |
| 02-12-2021 | 11.5748 |
| 01-12-2021 | 11.5736 |
| 30-11-2021 | 11.5802 |
| 29-11-2021 | 11.582 |
| 26-11-2021 | 11.5843 |
| 25-11-2021 | 11.5704 |
| 24-11-2021 | 11.5757 |
| 23-11-2021 | 11.5735 |
| 22-11-2021 | 11.566 |
| 18-11-2021 | 11.5635 |
| 17-11-2021 | 11.5628 |
| 16-11-2021 | 11.5603 |
| 15-11-2021 | 11.5517 |
| 12-11-2021 | 11.5494 |
| 11-11-2021 | 11.5504 |
| 10-11-2021 | 11.5505 |
| 09-11-2021 | 11.54 |
| 08-11-2021 | 11.535 |
| 03-11-2021 | 11.5449 |
| 02-11-2021 | 11.5342 |
| 01-11-2021 | 11.5247 |
| 29-10-2021 | 11.5384 |
| 28-10-2021 | 11.5428 |
| 27-10-2021 | 11.5318 |
| 26-10-2021 | 11.5233 |
| 25-10-2021 | 11.5285 |
| 22-10-2021 | 11.5242 |
| 21-10-2021 | 11.5167 |
| 20-10-2021 | 11.5127 |
| 19-10-2021 | 11.5196 |
| 18-10-2021 | 11.5125 |
| 14-10-2021 | 11.5151 |
| 13-10-2021 | 11.5113 |
| 12-10-2021 | 11.509 |
| 11-10-2021 | 11.5077 |
| 08-10-2021 | 11.5141 |
| 07-10-2021 | 11.5089 |
| 06-10-2021 | 11.5206 |
| 05-10-2021 | 11.5058 |
| 04-10-2021 | 11.504 |
| 01-10-2021 | 11.5091 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
