Historical Mutual Fund NAV of Tata Balanced Advtg Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 20.4204 |
| 24-09-2026 | 20.4036 |
| 23-09-2026 | 20.7664 |
| 22-09-2026 | 20.6491 |
| 21-09-2026 | 20.6847 |
| 18-09-2026 | 20.685 |
| 17-09-2026 | 20.5655 |
| 16-09-2026 | 20.5156 |
| 15-09-2026 | 20.4571 |
| 11-09-2026 | 20.6891 |
| 10-09-2026 | 20.7921 |
| 09-09-2026 | 20.777 |
| 08-09-2026 | 20.8407 |
| 07-09-2026 | 20.8767 |
| 04-09-2026 | 20.9447 |
| 03-09-2026 | 20.956 |
| 02-09-2026 | 20.9189 |
| 01-09-2026 | 20.9609 |
| 31-08-2026 | 21.0373 |
| 28-08-2026 | 21.1518 |
| 27-08-2026 | 21.1694 |
| 26-08-2026 | 21.216 |
| 25-08-2026 | 21.2908 |
| 24-08-2026 | 21.1997 |
| 21-08-2026 | 21.2222 |
| 20-08-2026 | 21.1897 |
| 19-08-2026 | 21.1376 |
| 18-08-2026 | 21.1991 |
| 17-08-2026 | 21.2398 |
| 14-08-2026 | 21.2756 |
| 13-08-2026 | 21.2746 |
| 12-08-2026 | 21.283 |
| 11-08-2026 | 21.304 |
| 10-08-2026 | 21.3798 |
| 07-08-2026 | 21.3239 |
| 06-08-2026 | 21.3765 |
| 05-08-2026 | 21.3938 |
| 04-08-2026 | 21.3403 |
| 03-08-2026 | 21.4378 |
| 31-07-2026 | 21.2463 |
| 30-07-2026 | 21.157 |
| 29-07-2026 | 21.1874 |
| 28-07-2026 | 21.0948 |
| 27-07-2026 | 21.1351 |
| 24-07-2026 | 20.9638 |
| 23-07-2026 | 20.9939 |
| 22-07-2026 | 21.1208 |
| 21-07-2026 | 21.2597 |
| 20-07-2026 | 21.2344 |
| 17-07-2026 | 21.235 |
| 16-07-2026 | 21.1645 |
| 15-07-2026 | 21.2109 |
| 14-07-2026 | 21.1978 |
| 13-07-2026 | 21.2971 |
| 10-07-2026 | 21.3109 |
| 09-07-2026 | 21.1307 |
| 08-07-2026 | 21.0329 |
| 07-07-2026 | 21.316 |
| 06-07-2026 | 21.3136 |
| 03-07-2026 | 21.2371 |
| 02-07-2026 | 21.2148 |
| 01-07-2026 | 21.1124 |
| 30-06-2026 | 20.9928 |
| 29-06-2026 | 20.9546 |
| 25-06-2026 | 21.012 |
| 24-06-2026 | 21.0351 |
| 23-06-2026 | 20.9333 |
| 22-06-2026 | 21.0313 |
| 19-06-2026 | 20.9741 |
| 18-06-2026 | 20.9912 |
| 17-06-2026 | 20.9267 |
| 16-06-2026 | 20.8669 |
| 15-06-2026 | 20.8031 |
| 12-06-2026 | 20.6045 |
| 11-06-2026 | 20.3487 |
| 10-06-2026 | 20.4167 |
| 09-06-2026 | 20.4541 |
| 08-06-2026 | 20.3262 |
| 05-06-2026 | 20.4368 |
| 04-06-2026 | 20.4019 |
| 03-06-2026 | 20.4196 |
| 02-06-2026 | 20.4423 |
| 01-06-2026 | 20.4161 |
| 29-05-2026 | 20.5628 |
| 27-05-2026 | 20.7265 |
| 26-05-2026 | 20.6709 |
| 25-05-2026 | 20.6989 |
| 22-05-2026 | 20.521 |
| 21-05-2026 | 20.476 |
| 20-05-2026 | 20.4908 |
| 19-05-2026 | 20.459 |
| 18-05-2026 | 20.4245 |
| 15-05-2026 | 20.4792 |
| 14-05-2026 | 20.5426 |
| 13-05-2026 | 20.4186 |
| 12-05-2026 | 20.3949 |
| 11-05-2026 | 20.6679 |
| 08-05-2026 | 20.841 |
| 07-05-2026 | 20.8754 |
| 06-05-2026 | 20.8132 |
| 05-05-2026 | 20.6336 |
| 04-05-2026 | 20.6789 |
| 30-04-2026 | 20.5151 |
| 29-04-2026 | 20.6098 |
| 28-04-2026 | 20.5397 |
| 27-04-2026 | 20.5742 |
| 24-04-2026 | 20.4239 |
| 23-04-2026 | 20.5485 |
| 22-04-2026 | 20.6956 |
| 21-04-2026 | 20.7209 |
| 20-04-2026 | 20.6216 |
| 17-04-2026 | 20.6315 |
| 16-04-2026 | 20.5296 |
| 15-04-2026 | 20.4976 |
| 13-04-2026 | 20.272 |
| 10-04-2026 | 20.3709 |
| 09-04-2026 | 20.1912 |
| 08-04-2026 | 20.2578 |
| 07-04-2026 | 19.749 |
| 06-04-2026 | 19.683 |
| 02-04-2026 | 19.516 |
| 01-04-2026 | 19.537 |
| 31-03-2026 | 19.3717 |
| 30-03-2026 | 19.3714 |
| 27-03-2026 | 19.6481 |
| 25-03-2026 | 19.9143 |
| 24-03-2026 | 19.6917 |
| 23-03-2026 | 19.4556 |
| 20-03-2026 | 19.8247 |
| 19-03-2026 | 19.7795 |
| 18-03-2026 | 20.1585 |
| 17-03-2026 | 20.0095 |
| 16-03-2026 | 19.9326 |
| 13-03-2026 | 19.8771 |
| 12-03-2026 | 20.1149 |
| 11-03-2026 | 20.222 |
| 10-03-2026 | 20.378 |
| 09-03-2026 | 20.2264 |
| 06-03-2026 | 20.433 |
| 05-03-2026 | 20.5726 |
| 04-03-2026 | 20.4159 |
| 02-03-2026 | 20.6781 |
| 27-02-2026 | 20.8543 |
| 26-02-2026 | 21.0113 |
| 25-02-2026 | 20.9665 |
| 24-02-2026 | 20.9212 |
| 23-02-2026 | 21.0294 |
| 20-02-2026 | 20.9492 |
| 19-02-2026 | 20.9122 |
| 18-02-2026 | 21.0754 |
| 17-02-2026 | 21.0175 |
| 16-02-2026 | 20.9848 |
| 13-02-2026 | 20.9037 |
| 12-02-2026 | 21.0605 |
| 11-02-2026 | 21.1042 |
| 10-02-2026 | 21.056 |
| 09-02-2026 | 21.0391 |
| 06-02-2026 | 20.9025 |
| 05-02-2026 | 20.8936 |
| 04-02-2026 | 20.9002 |
| 03-02-2026 | 20.847 |
| 02-02-2026 | 20.5694 |
| 30-01-2026 | 20.6762 |
| 29-01-2026 | 20.652 |
| 28-01-2026 | 20.6092 |
| 27-01-2026 | 20.5141 |
| 23-01-2026 | 20.4728 |
| 22-01-2026 | 20.6479 |
| 21-01-2026 | 20.5568 |
| 20-01-2026 | 20.5966 |
| 19-01-2026 | 20.8036 |
| 16-01-2026 | 20.8489 |
| 14-01-2026 | 20.7895 |
| 13-01-2026 | 20.7873 |
| 12-01-2026 | 20.8153 |
| 09-01-2026 | 20.8255 |
| 08-01-2026 | 20.9341 |
| 07-01-2026 | 21.0959 |
| 06-01-2026 | 21.1095 |
| 05-01-2026 | 21.1738 |
| 02-01-2026 | 21.1954 |
| 01-01-2026 | 21.0841 |
| 31-12-2025 | 21.0525 |
| 30-12-2025 | 20.9506 |
| 29-12-2025 | 20.9551 |
| 26-12-2025 | 21.0056 |
| 24-12-2025 | 21.0408 |
| 23-12-2025 | 21.0532 |
| 22-12-2025 | 21.0377 |
| 19-12-2025 | 20.9539 |
| 18-12-2025 | 20.8402 |
| 17-12-2025 | 20.8444 |
| 16-12-2025 | 20.8943 |
| 15-12-2025 | 20.9763 |
| 12-12-2025 | 20.9901 |
| 11-12-2025 | 20.9051 |
| 10-12-2025 | 20.8475 |
| 09-12-2025 | 20.9012 |
| 08-12-2025 | 20.9051 |
| 05-12-2025 | 21.0226 |
| 04-12-2025 | 20.9472 |
| 03-12-2025 | 20.9211 |
| 02-12-2025 | 20.9765 |
| 01-12-2025 | 21.0208 |
| 28-11-2025 | 21.0474 |
| 27-11-2025 | 21.0655 |
| 26-11-2025 | 21.0653 |
| 25-11-2025 | 20.9207 |
| 24-11-2025 | 20.8975 |
| 21-11-2025 | 20.9245 |
| 20-11-2025 | 20.9967 |
| 19-11-2025 | 20.9606 |
| 18-11-2025 | 20.9098 |
| 17-11-2025 | 20.9737 |
| 14-11-2025 | 20.9105 |
| 13-11-2025 | 20.913 |
| 12-11-2025 | 20.9278 |
| 11-11-2025 | 20.8583 |
| 10-11-2025 | 20.8303 |
| 07-11-2025 | 20.8008 |
| 06-11-2025 | 20.8072 |
| 04-11-2025 | 20.9041 |
| 03-11-2025 | 20.9339 |
| 31-10-2025 | 20.8634 |
| 30-10-2025 | 20.9309 |
| 29-10-2025 | 20.9849 |
| 28-10-2025 | 20.8992 |
| 27-10-2025 | 20.9177 |
| 24-10-2025 | 20.8134 |
| 23-10-2025 | 20.8494 |
| 20-10-2025 | 20.834 |
| 17-10-2025 | 20.7482 |
| 16-10-2025 | 20.7139 |
| 15-10-2025 | 20.6403 |
| 14-10-2025 | 20.5336 |
| 13-10-2025 | 20.5621 |
| 10-10-2025 | 20.5511 |
| 09-10-2025 | 20.5292 |
| 08-10-2025 | 20.4779 |
| 07-10-2025 | 20.5206 |
| 06-10-2025 | 20.5059 |
| 03-10-2025 | 20.402 |
| 01-10-2025 | 20.3688 |
| 30-09-2025 | 20.2776 |
| 29-09-2025 | 20.298 |
| 26-09-2025 | 20.2846 |
| 25-09-2025 | 20.3969 |
| 24-09-2025 | 20.482 |
| 23-09-2025 | 20.5496 |
| 22-09-2025 | 20.5656 |
| 19-09-2025 | 20.628 |
| 18-09-2025 | 20.6187 |
| 17-09-2025 | 20.5796 |
| 16-09-2025 | 20.5551 |
| 15-09-2025 | 20.4998 |
| 12-09-2025 | 20.4879 |
| 11-09-2025 | 20.4451 |
| 10-09-2025 | 20.4279 |
| 09-09-2025 | 20.3736 |
| 08-09-2025 | 20.338 |
| 05-09-2025 | 20.3255 |
| 04-09-2025 | 20.3335 |
| 03-09-2025 | 20.31 |
| 02-09-2025 | 20.2438 |
| 01-09-2025 | 20.2358 |
| 29-08-2025 | 20.1473 |
| 28-08-2025 | 20.2151 |
| 26-08-2025 | 20.3178 |
| 25-08-2025 | 20.4766 |
| 22-08-2025 | 20.46 |
| 21-08-2025 | 20.5395 |
| 20-08-2025 | 20.5238 |
| 19-08-2025 | 20.4785 |
| 18-08-2025 | 20.4278 |
| 14-08-2025 | 20.2864 |
| 13-08-2025 | 20.3005 |
| 12-08-2025 | 20.229 |
| 11-08-2025 | 20.2745 |
| 08-08-2025 | 20.1825 |
| 07-08-2025 | 20.2992 |
| 06-08-2025 | 20.2903 |
| 05-08-2025 | 20.3471 |
| 04-08-2025 | 20.3609 |
| 01-08-2025 | 20.2937 |
| 31-07-2025 | 20.4123 |
| 30-07-2025 | 20.452 |
| 29-07-2025 | 20.4167 |
| 28-07-2025 | 20.3506 |
| 25-07-2025 | 20.4492 |
| 24-07-2025 | 20.5634 |
| 23-07-2025 | 20.6324 |
| 22-07-2025 | 20.5918 |
| 21-07-2025 | 20.6114 |
| 18-07-2025 | 20.556 |
| 17-07-2025 | 20.6084 |
| 16-07-2025 | 20.6309 |
| 15-07-2025 | 20.6131 |
| 14-07-2025 | 20.5521 |
| 11-07-2025 | 20.5458 |
| 10-07-2025 | 20.6237 |
| 09-07-2025 | 20.6854 |
| 08-07-2025 | 20.6833 |
| 07-07-2025 | 20.653 |
| 04-07-2025 | 20.63 |
| 03-07-2025 | 20.5718 |
| 02-07-2025 | 20.607 |
| 01-07-2025 | 20.6389 |
| 30-06-2025 | 20.615 |
| 27-06-2025 | 20.6424 |
| 26-06-2025 | 20.5832 |
| 25-06-2025 | 20.4628 |
| 24-06-2025 | 20.3647 |
| 23-06-2025 | 20.3124 |
| 20-06-2025 | 20.376 |
| 19-06-2025 | 20.2454 |
| 18-06-2025 | 20.2915 |
| 17-06-2025 | 20.3426 |
| 16-06-2025 | 20.3576 |
| 13-06-2025 | 20.2607 |
| 12-06-2025 | 20.3189 |
| 11-06-2025 | 20.432 |
| 10-06-2025 | 20.4295 |
| 09-06-2025 | 20.4383 |
| 06-06-2025 | 20.3699 |
| 05-06-2025 | 20.2376 |
| 04-06-2025 | 20.2103 |
| 03-06-2025 | 20.1752 |
| 02-06-2025 | 20.2283 |
| 30-05-2025 | 20.2256 |
| 29-05-2025 | 20.264 |
| 28-05-2025 | 20.2272 |
| 27-05-2025 | 20.2393 |
| 26-05-2025 | 20.2852 |
| 23-05-2025 | 20.2316 |
| 22-05-2025 | 20.1358 |
| 21-05-2025 | 20.2054 |
| 20-05-2025 | 20.1344 |
| 19-05-2025 | 20.2438 |
| 16-05-2025 | 20.2376 |
| 15-05-2025 | 20.2197 |
| 14-05-2025 | 20.0525 |
| 13-05-2025 | 20.0064 |
| 12-05-2025 | 20.0876 |
| 09-05-2025 | 19.7434 |
| 08-05-2025 | 19.8398 |
| 07-05-2025 | 19.9316 |
| 06-05-2025 | 19.8889 |
| 05-05-2025 | 19.9655 |
| 02-05-2025 | 19.9071 |
| 30-04-2025 | 19.8911 |
| 29-04-2025 | 19.8925 |
| 28-04-2025 | 19.8961 |
| 25-04-2025 | 19.7997 |
| 24-04-2025 | 19.9204 |
| 23-04-2025 | 19.9415 |
| 22-04-2025 | 19.8601 |
| 21-04-2025 | 19.8452 |
| 17-04-2025 | 19.7134 |
| 16-04-2025 | 19.5878 |
| 15-04-2025 | 19.5375 |
| 11-04-2025 | 19.3227 |
| 09-04-2025 | 19.1809 |
| 08-04-2025 | 19.199 |
| 07-04-2025 | 19.0661 |
| 04-04-2025 | 19.3448 |
| 03-04-2025 | 19.5109 |
| 02-04-2025 | 19.5478 |
| 01-04-2025 | 19.4661 |
| 31-03-2025 | 19.5904 |
| 28-03-2025 | 19.5901 |
| 27-03-2025 | 19.6041 |
| 26-03-2025 | 19.5285 |
| 25-03-2025 | 19.5876 |
| 24-03-2025 | 19.6291 |
| 21-03-2025 | 19.5071 |
| 20-03-2025 | 19.4295 |
| 19-03-2025 | 19.3214 |
| 18-03-2025 | 19.236 |
| 17-03-2025 | 19.0804 |
| 13-03-2025 | 19.0294 |
| 12-03-2025 | 19.0661 |
| 11-03-2025 | 19.076 |
| 10-03-2025 | 19.0768 |
| 07-03-2025 | 19.1268 |
| 06-03-2025 | 19.1484 |
| 05-03-2025 | 19.0447 |
| 04-03-2025 | 18.8914 |
| 03-03-2025 | 18.884 |
| 28-02-2025 | 18.8651 |
| 27-02-2025 | 19.0379 |
| 25-02-2025 | 19.0889 |
| 24-02-2025 | 19.1213 |
| 21-02-2025 | 19.2114 |
| 20-02-2025 | 19.2801 |
| 19-02-2025 | 19.2405 |
| 18-02-2025 | 19.2227 |
| 17-02-2025 | 19.2276 |
| 14-02-2025 | 19.2262 |
| 13-02-2025 | 19.321 |
| 12-02-2025 | 19.3215 |
| 11-02-2025 | 19.3425 |
| 10-02-2025 | 19.5273 |
| 07-02-2025 | 19.6198 |
| 06-02-2025 | 19.65 |
| 05-02-2025 | 19.6816 |
| 04-02-2025 | 19.6746 |
| 03-02-2025 | 19.4966 |
| 31-01-2025 | 19.5982 |
| 30-01-2025 | 19.492 |
| 29-01-2025 | 19.4584 |
| 28-01-2025 | 19.3367 |
| 27-01-2025 | 19.3079 |
| 24-01-2025 | 19.4408 |
| 23-01-2025 | 19.5312 |
| 22-01-2025 | 19.5149 |
| 21-01-2025 | 19.5174 |
| 20-01-2025 | 19.6553 |
| 17-01-2025 | 19.6077 |
| 16-01-2025 | 19.6155 |
| 15-01-2025 | 19.5258 |
| 14-01-2025 | 19.4945 |
| 13-01-2025 | 19.4271 |
| 10-01-2025 | 19.6328 |
| 09-01-2025 | 19.7159 |
| 08-01-2025 | 19.7955 |
| 07-01-2025 | 19.8448 |
| 06-01-2025 | 19.8044 |
| 03-01-2025 | 19.9637 |
| 02-01-2025 | 20.0239 |
| 01-01-2025 | 19.8913 |
| 31-12-2024 | 19.8572 |
| 30-12-2024 | 19.8383 |
| 27-12-2024 | 19.8835 |
| 26-12-2024 | 19.8855 |
| 24-12-2024 | 19.8551 |
| 23-12-2024 | 19.8757 |
| 20-12-2024 | 19.8304 |
| 19-12-2024 | 19.99 |
| 18-12-2024 | 20.0433 |
| 17-12-2024 | 20.0893 |
| 16-12-2024 | 20.2155 |
| 13-12-2024 | 20.2267 |
| 12-12-2024 | 20.1658 |
| 11-12-2024 | 20.2139 |
| 10-12-2024 | 20.2228 |
| 09-12-2024 | 20.2017 |
| 06-12-2024 | 20.2162 |
| 05-12-2024 | 20.2484 |
| 04-12-2024 | 20.1967 |
| 03-12-2024 | 20.1177 |
| 02-12-2024 | 20.0208 |
| 29-11-2024 | 19.9704 |
| 28-11-2024 | 19.8879 |
| 27-11-2024 | 19.9789 |
| 26-11-2024 | 19.9739 |
| 25-11-2024 | 20.0098 |
| 22-11-2024 | 19.8552 |
| 21-11-2024 | 19.68 |
| 19-11-2024 | 19.7502 |
| 18-11-2024 | 19.7128 |
| 14-11-2024 | 19.7229 |
| 13-11-2024 | 19.7447 |
| 12-11-2024 | 19.8942 |
| 11-11-2024 | 19.9809 |
| 08-11-2024 | 20.0042 |
| 07-11-2024 | 20.0291 |
| 06-11-2024 | 20.0811 |
| 05-11-2024 | 19.983 |
| 04-11-2024 | 19.9219 |
| 31-10-2024 | 19.9838 |
| 30-10-2024 | 19.9816 |
| 29-10-2024 | 20.0141 |
| 28-10-2024 | 19.954 |
| 25-10-2024 | 19.8745 |
| 24-10-2024 | 19.9878 |
| 23-10-2024 | 19.9952 |
| 22-10-2024 | 20.0441 |
| 21-10-2024 | 20.2026 |
| 18-10-2024 | 20.2587 |
| 17-10-2024 | 20.2049 |
| 16-10-2024 | 20.3133 |
| 15-10-2024 | 20.3209 |
| 14-10-2024 | 20.3199 |
| 11-10-2024 | 20.2491 |
| 10-10-2024 | 20.2796 |
| 09-10-2024 | 20.2795 |
| 08-10-2024 | 20.2518 |
| 07-10-2024 | 20.1272 |
| 04-10-2024 | 20.2599 |
| 03-10-2024 | 20.3628 |
| 01-10-2024 | 20.5955 |
| 30-09-2024 | 20.5846 |
| 27-09-2024 | 20.7003 |
| 26-09-2024 | 20.7146 |
| 25-09-2024 | 20.6471 |
| 24-09-2024 | 20.6002 |
| 23-09-2024 | 20.6068 |
| 20-09-2024 | 20.5047 |
| 19-09-2024 | 20.3756 |
| 18-09-2024 | 20.3927 |
| 17-09-2024 | 20.405 |
| 16-09-2024 | 20.3814 |
| 13-09-2024 | 20.3786 |
| 12-09-2024 | 20.373 |
| 11-09-2024 | 20.1998 |
| 10-09-2024 | 20.2551 |
| 09-09-2024 | 20.2168 |
| 06-09-2024 | 20.2015 |
| 05-09-2024 | 20.3102 |
| 04-09-2024 | 20.3206 |
| 03-09-2024 | 20.3184 |
| 02-09-2024 | 20.3162 |
| 30-08-2024 | 20.3059 |
| 29-08-2024 | 20.2425 |
| 28-08-2024 | 20.2244 |
| 27-08-2024 | 20.2209 |
| 26-08-2024 | 20.2078 |
| 23-08-2024 | 20.1435 |
| 22-08-2024 | 20.1368 |
| 21-08-2024 | 20.1205 |
| 20-08-2024 | 20.1062 |
| 19-08-2024 | 20.0496 |
| 16-08-2024 | 20.0495 |
| 14-08-2024 | 19.901 |
| 13-08-2024 | 19.9019 |
| 12-08-2024 | 19.9686 |
| 09-08-2024 | 19.9821 |
| 08-08-2024 | 19.9145 |
| 07-08-2024 | 19.9608 |
| 06-08-2024 | 19.8202 |
| 05-08-2024 | 19.847 |
| 02-08-2024 | 20.098 |
| 01-08-2024 | 20.2233 |
| 31-07-2024 | 20.2261 |
| 30-07-2024 | 20.1786 |
| 29-07-2024 | 20.1651 |
| 26-07-2024 | 20.1302 |
| 25-07-2024 | 19.963 |
| 24-07-2024 | 19.9438 |
| 23-07-2024 | 19.9307 |
| 22-07-2024 | 19.9466 |
| 19-07-2024 | 19.9049 |
| 18-07-2024 | 20.0515 |
| 16-07-2024 | 20.0068 |
| 15-07-2024 | 20.0058 |
| 12-07-2024 | 19.9641 |
| 11-07-2024 | 19.9161 |
| 10-07-2024 | 19.9222 |
| 09-07-2024 | 19.9546 |
| 08-07-2024 | 19.9204 |
| 05-07-2024 | 19.9441 |
| 04-07-2024 | 19.9045 |
| 03-07-2024 | 19.8837 |
| 02-07-2024 | 19.8103 |
| 01-07-2024 | 19.8217 |
| 28-06-2024 | 19.7658 |
| 27-06-2024 | 19.7895 |
| 26-06-2024 | 19.6981 |
| 25-06-2024 | 19.6494 |
| 24-06-2024 | 19.593 |
| 21-06-2024 | 19.5622 |
| 20-06-2024 | 19.5811 |
| 19-06-2024 | 19.5621 |
| 18-06-2024 | 19.5933 |
| 14-06-2024 | 19.5623 |
| 13-06-2024 | 19.4844 |
| 12-06-2024 | 19.44 |
| 11-06-2024 | 19.3796 |
| 10-06-2024 | 19.3621 |
| 07-06-2024 | 19.3282 |
| 06-06-2024 | 19.1695 |
| 05-06-2024 | 19.0937 |
| 04-06-2024 | 18.816 |
| 03-06-2024 | 19.4798 |
| 31-05-2024 | 19.1227 |
| 30-05-2024 | 19.0934 |
| 29-05-2024 | 19.1703 |
| 28-05-2024 | 19.236 |
| 27-05-2024 | 19.2704 |
| 24-05-2024 | 19.262 |
| 23-05-2024 | 19.2726 |
| 22-05-2024 | 19.1344 |
| 21-05-2024 | 19.1123 |
| 17-05-2024 | 19.0802 |
| 16-05-2024 | 19.0433 |
| 15-05-2024 | 18.9657 |
| 14-05-2024 | 18.9266 |
| 13-05-2024 | 18.8424 |
| 10-05-2024 | 18.7896 |
| 09-05-2024 | 18.7419 |
| 08-05-2024 | 18.8581 |
| 07-05-2024 | 18.8123 |
| 06-05-2024 | 18.9045 |
| 03-05-2024 | 18.9172 |
| 02-05-2024 | 18.9574 |
| 30-04-2024 | 18.927 |
| 29-04-2024 | 18.9211 |
| 26-04-2024 | 18.8398 |
| 25-04-2024 | 18.8864 |
| 24-04-2024 | 18.8192 |
| 23-04-2024 | 18.7781 |
| 22-04-2024 | 18.7554 |
| 19-04-2024 | 18.6865 |
| 18-04-2024 | 18.6655 |
| 16-04-2024 | 18.7085 |
| 15-04-2024 | 18.7386 |
| 12-04-2024 | 18.8493 |
| 10-04-2024 | 18.9324 |
| 09-04-2024 | 18.888 |
| 08-04-2024 | 18.9021 |
| 05-04-2024 | 18.8507 |
| 04-04-2024 | 18.8367 |
| 03-04-2024 | 18.8303 |
| 02-04-2024 | 18.8167 |
| 01-04-2024 | 18.7987 |
| 31-03-2024 | 18.7052 |
| 28-03-2024 | 18.7045 |
| 27-03-2024 | 18.6011 |
| 26-03-2024 | 18.5487 |
| 22-03-2024 | 18.5694 |
| 21-03-2024 | 18.5172 |
| 20-03-2024 | 18.4004 |
| 19-03-2024 | 18.4174 |
| 18-03-2024 | 18.5305 |
| 15-03-2024 | 18.5359 |
| 14-03-2024 | 18.5842 |
| 13-03-2024 | 18.5025 |
| 12-03-2024 | 18.721 |
| 11-03-2024 | 18.7733 |
| 07-03-2024 | 18.8142 |
| 06-03-2024 | 18.7992 |
| 05-03-2024 | 18.7729 |
| 04-03-2024 | 18.7632 |
| 01-03-2024 | 18.7028 |
| 29-02-2024 | 18.5743 |
| 28-02-2024 | 18.5468 |
| 27-02-2024 | 18.6563 |
| 26-02-2024 | 18.6094 |
| 23-02-2024 | 18.6321 |
| 22-02-2024 | 18.6197 |
| 21-02-2024 | 18.5449 |
| 20-02-2024 | 18.5788 |
| 19-02-2024 | 18.5383 |
| 16-02-2024 | 18.5071 |
| 15-02-2024 | 18.4435 |
| 14-02-2024 | 18.385 |
| 13-02-2024 | 18.3287 |
| 12-02-2024 | 18.2833 |
| 09-02-2024 | 18.3781 |
| 08-02-2024 | 18.3365 |
| 07-02-2024 | 18.3585 |
| 06-02-2024 | 18.3464 |
| 05-02-2024 | 18.2816 |
| 02-02-2024 | 18.287 |
| 01-02-2024 | 18.2374 |
| 31-01-2024 | 18.2313 |
| 30-01-2024 | 18.1222 |
| 29-01-2024 | 18.1814 |
| 25-01-2024 | 18.016 |
| 24-01-2024 | 18.0089 |
| 23-01-2024 | 17.9127 |
| 19-01-2024 | 18.0436 |
| 18-01-2024 | 17.9556 |
| 17-01-2024 | 17.9828 |
| 16-01-2024 | 18.1411 |
| 15-01-2024 | 18.1799 |
| 12-01-2024 | 18.099 |
| 11-01-2024 | 18.0373 |
| 10-01-2024 | 18.0053 |
| 09-01-2024 | 17.9715 |
| 08-01-2024 | 17.9347 |
| 05-01-2024 | 17.997 |
| 04-01-2024 | 17.9762 |
| 03-01-2024 | 17.8943 |
| 02-01-2024 | 17.9186 |
| 01-01-2024 | 17.941 |
| 29-12-2023 | 17.9283 |
| 28-12-2023 | 17.9336 |
| 27-12-2023 | 17.8769 |
| 26-12-2023 | 17.7965 |
| 22-12-2023 | 17.7509 |
| 21-12-2023 | 17.7112 |
| 20-12-2023 | 17.6414 |
| 19-12-2023 | 17.821 |
| 18-12-2023 | 17.8112 |
| 15-12-2023 | 17.8075 |
| 14-12-2023 | 17.7032 |
| 13-12-2023 | 17.616 |
| 12-12-2023 | 17.5688 |
| 11-12-2023 | 17.6293 |
| 08-12-2023 | 17.5948 |
| 07-12-2023 | 17.5703 |
| 06-12-2023 | 17.5466 |
| 05-12-2023 | 17.5269 |
| 04-12-2023 | 17.4175 |
| 01-12-2023 | 17.2214 |
| 30-11-2023 | 17.1541 |
| 29-11-2023 | 17.1234 |
| 28-11-2023 | 17.0285 |
| 24-11-2023 | 16.982 |
| 23-11-2023 | 16.9818 |
| 22-11-2023 | 16.9839 |
| 21-11-2023 | 16.9903 |
| 20-11-2023 | 16.9586 |
| 17-11-2023 | 16.9674 |
| 16-11-2023 | 16.972 |
| 15-11-2023 | 16.9256 |
| 13-11-2023 | 16.8375 |
| 10-11-2023 | 16.8199 |
| 09-11-2023 | 16.8066 |
| 08-11-2023 | 16.8058 |
| 07-11-2023 | 16.7818 |
| 06-11-2023 | 16.769 |
| 03-11-2023 | 16.7036 |
| 02-11-2023 | 16.6425 |
| 01-11-2023 | 16.5681 |
| 31-10-2023 | 16.5949 |
| 30-10-2023 | 16.6119 |
| 27-10-2023 | 16.5814 |
| 26-10-2023 | 16.486 |
| 25-10-2023 | 16.5877 |
| 23-10-2023 | 16.651 |
| 20-10-2023 | 16.7945 |
| 19-10-2023 | 16.8384 |
| 18-10-2023 | 16.8566 |
| 17-10-2023 | 16.9138 |
| 16-10-2023 | 16.8812 |
| 13-10-2023 | 16.8845 |
| 12-10-2023 | 16.882 |
| 11-10-2023 | 16.8756 |
| 10-10-2023 | 16.8262 |
| 09-10-2023 | 16.7425 |
| 06-10-2023 | 16.8183 |
| 05-10-2023 | 16.7769 |
| 04-10-2023 | 16.7387 |
| 03-10-2023 | 16.815 |
| 29-09-2023 | 16.8436 |
| 27-09-2023 | 16.8487 |
| 26-09-2023 | 16.8084 |
| 25-09-2023 | 16.8073 |
| 22-09-2023 | 16.8116 |
| 21-09-2023 | 16.8319 |
| 20-09-2023 | 16.903 |
| 18-09-2023 | 16.9923 |
| 15-09-2023 | 17.0198 |
| 14-09-2023 | 16.9864 |
| 13-09-2023 | 16.9579 |
| 12-09-2023 | 16.9115 |
| 11-09-2023 | 16.9806 |
| 08-09-2023 | 16.8956 |
| 07-09-2023 | 16.8427 |
| 06-09-2023 | 16.7544 |
| 05-09-2023 | 16.737 |
| 04-09-2023 | 16.7185 |
| 01-09-2023 | 16.697 |
| 31-08-2023 | 16.6009 |
| 30-08-2023 | 16.6084 |
| 29-08-2023 | 16.6414 |
| 28-08-2023 | 16.6157 |
| 25-08-2023 | 16.5699 |
| 24-08-2023 | 16.6467 |
| 23-08-2023 | 16.6614 |
| 22-08-2023 | 16.6283 |
| 21-08-2023 | 16.6095 |
| 18-08-2023 | 16.554 |
| 17-08-2023 | 16.5738 |
| 16-08-2023 | 16.5994 |
| 14-08-2023 | 16.5633 |
| 11-08-2023 | 16.5814 |
| 10-08-2023 | 16.6262 |
| 09-08-2023 | 16.6392 |
| 08-08-2023 | 16.6164 |
| 07-08-2023 | 16.6286 |
| 04-08-2023 | 16.5956 |
| 03-08-2023 | 16.5445 |
| 02-08-2023 | 16.5852 |
| 01-08-2023 | 16.6782 |
| 31-07-2023 | 16.6943 |
| 28-07-2023 | 16.6179 |
| 27-07-2023 | 16.5867 |
| 26-07-2023 | 16.6072 |
| 25-07-2023 | 16.5374 |
| 24-07-2023 | 16.5144 |
| 21-07-2023 | 16.5065 |
| 20-07-2023 | 16.5653 |
| 19-07-2023 | 16.5063 |
| 18-07-2023 | 16.4634 |
| 17-07-2023 | 16.46 |
| 14-07-2023 | 16.3956 |
| 13-07-2023 | 16.3321 |
| 12-07-2023 | 16.3534 |
| 11-07-2023 | 16.3704 |
| 10-07-2023 | 16.3158 |
| 07-07-2023 | 16.3203 |
| 06-07-2023 | 16.3958 |
| 05-07-2023 | 16.3218 |
| 04-07-2023 | 16.315 |
| 03-07-2023 | 16.3198 |
| 30-06-2023 | 16.2674 |
| 28-06-2023 | 16.1728 |
| 27-06-2023 | 16.1094 |
| 26-06-2023 | 16.0468 |
| 23-06-2023 | 16.0221 |
| 22-06-2023 | 16.0798 |
| 21-06-2023 | 16.1302 |
| 20-06-2023 | 16.1109 |
| 19-06-2023 | 16.0685 |
| 16-06-2023 | 16.1135 |
| 15-06-2023 | 16.053 |
| 14-06-2023 | 16.0883 |
| 13-06-2023 | 16.0615 |
| 12-06-2023 | 16.0044 |
| 09-06-2023 | 15.9731 |
| 08-06-2023 | 15.9949 |
| 07-06-2023 | 16.0512 |
| 06-06-2023 | 15.9932 |
| 05-06-2023 | 15.9692 |
| 02-06-2023 | 15.9303 |
| 01-06-2023 | 15.8918 |
| 31-05-2023 | 15.9003 |
| 30-05-2023 | 15.9252 |
| 29-05-2023 | 15.9094 |
| 26-05-2023 | 15.8554 |
| 25-05-2023 | 15.7618 |
| 24-05-2023 | 15.7287 |
| 23-05-2023 | 15.7535 |
| 22-05-2023 | 15.7598 |
| 19-05-2023 | 15.7145 |
| 18-05-2023 | 15.6714 |
| 17-05-2023 | 15.7194 |
| 16-05-2023 | 15.7529 |
| 15-05-2023 | 15.7803 |
| 12-05-2023 | 15.7269 |
| 11-05-2023 | 15.7189 |
| 10-05-2023 | 15.7328 |
| 09-05-2023 | 15.6952 |
| 08-05-2023 | 15.6959 |
| 05-05-2023 | 15.609 |
| 04-05-2023 | 15.6853 |
| 03-05-2023 | 15.6188 |
| 02-05-2023 | 15.6309 |
| 28-04-2023 | 15.5862 |
| 27-04-2023 | 15.5068 |
| 26-04-2023 | 15.4692 |
| 25-04-2023 | 15.4372 |
| 24-04-2023 | 15.4203 |
| 21-04-2023 | 15.3702 |
| 20-04-2023 | 15.3834 |
| 19-04-2023 | 15.3745 |
| 18-04-2023 | 15.3953 |
| 17-04-2023 | 15.3999 |
| 13-04-2023 | 15.4245 |
| 12-04-2023 | 15.4075 |
| 11-04-2023 | 15.3871 |
| 10-04-2023 | 15.3473 |
| 06-04-2023 | 15.3167 |
| 05-04-2023 | 15.2749 |
| 03-04-2023 | 15.2238 |
| 31-03-2023 | 15.2028 |
| 29-03-2023 | 15.0856 |
| 28-03-2023 | 15.0178 |
| 27-03-2023 | 15.0327 |
| 24-03-2023 | 15.0494 |
| 23-03-2023 | 15.1041 |
| 22-03-2023 | 15.1199 |
| 21-03-2023 | 15.0983 |
| 20-03-2023 | 15.0556 |
| 17-03-2023 | 15.0918 |
| 16-03-2023 | 15.0519 |
| 15-03-2023 | 15.0337 |
| 14-03-2023 | 15.0521 |
| 13-03-2023 | 15.0884 |
| 10-03-2023 | 15.2 |
| 09-03-2023 | 15.268 |
| 08-03-2023 | 15.3194 |
| 06-03-2023 | 15.2822 |
| 03-03-2023 | 15.2345 |
| 02-03-2023 | 15.1232 |
| 01-03-2023 | 15.1701 |
| 28-02-2023 | 15.1014 |
| 27-02-2023 | 15.1175 |
| 24-02-2023 | 15.1459 |
| 23-02-2023 | 15.1646 |
| 22-02-2023 | 15.1853 |
| 21-02-2023 | 15.2836 |
| 20-02-2023 | 15.2935 |
| 17-02-2023 | 15.3188 |
| 16-02-2023 | 15.3621 |
| 15-02-2023 | 15.3466 |
| 14-02-2023 | 15.302 |
| 13-02-2023 | 15.2751 |
| 10-02-2023 | 15.3143 |
| 09-02-2023 | 15.3101 |
| 08-02-2023 | 15.3045 |
| 07-02-2023 | 15.2661 |
| 06-02-2023 | 15.2792 |
| 03-02-2023 | 15.2775 |
| 02-02-2023 | 15.1999 |
| 01-02-2023 | 15.184 |
| 31-01-2023 | 15.1857 |
| 30-01-2023 | 15.1468 |
| 27-01-2023 | 15.1525 |
| 25-01-2023 | 15.2658 |
| 24-01-2023 | 15.3777 |
| 23-01-2023 | 15.3962 |
| 20-01-2023 | 15.3676 |
| 19-01-2023 | 15.405 |
| 18-01-2023 | 15.42 |
| 17-01-2023 | 15.3794 |
| 16-01-2023 | 15.3244 |
| 13-01-2023 | 15.3471 |
| 12-01-2023 | 15.3131 |
| 11-01-2023 | 15.3182 |
| 10-01-2023 | 15.3361 |
| 09-01-2023 | 15.3996 |
| 06-01-2023 | 15.3001 |
| 05-01-2023 | 15.3459 |
| 04-01-2023 | 15.3288 |
| 03-01-2023 | 15.3946 |
| 02-01-2023 | 15.3844 |
| 30-12-2022 | 15.3222 |
| 29-12-2022 | 15.3591 |
| 28-12-2022 | 15.3262 |
| 27-12-2022 | 15.3577 |
| 26-12-2022 | 15.3109 |
| 23-12-2022 | 15.2073 |
| 22-12-2022 | 15.3654 |
| 21-12-2022 | 15.4039 |
| 20-12-2022 | 15.4842 |
| 19-12-2022 | 15.5098 |
| 16-12-2022 | 15.4435 |
| 15-12-2022 | 15.5194 |
| 14-12-2022 | 15.606 |
| 13-12-2022 | 15.5615 |
| 12-12-2022 | 15.5222 |
| 09-12-2022 | 15.5179 |
| 08-12-2022 | 15.5441 |
| 07-12-2022 | 15.5062 |
| 06-12-2022 | 15.5276 |
| 05-12-2022 | 15.5668 |
| 02-12-2022 | 15.5562 |
| 01-12-2022 | 15.5745 |
| 30-11-2022 | 15.5447 |
| 29-11-2022 | 15.4663 |
| 28-11-2022 | 15.4559 |
| 25-11-2022 | 15.4342 |
| 24-11-2022 | 15.4134 |
| 23-11-2022 | 15.3335 |
| 22-11-2022 | 15.3129 |
| 21-11-2022 | 15.2807 |
| 18-11-2022 | 15.3245 |
| 17-11-2022 | 15.3545 |
| 16-11-2022 | 15.3749 |
| 15-11-2022 | 15.3809 |
| 14-11-2022 | 15.3426 |
| 11-11-2022 | 15.3417 |
| 10-11-2022 | 15.2653 |
| 09-11-2022 | 15.3211 |
| 07-11-2022 | 15.352 |
| 04-11-2022 | 15.3086 |
| 03-11-2022 | 15.3035 |
| 02-11-2022 | 15.3178 |
| 01-11-2022 | 15.3475 |
| 31-10-2022 | 15.2842 |
| 28-10-2022 | 15.1967 |
| 27-10-2022 | 15.1993 |
| 25-10-2022 | 15.1356 |
| 21-10-2022 | 15.0697 |
| 20-10-2022 | 15.0648 |
| 19-10-2022 | 15.0444 |
| 18-10-2022 | 15.0431 |
| 17-10-2022 | 14.9651 |
| 14-10-2022 | 14.9096 |
| 13-10-2022 | 14.8696 |
| 12-10-2022 | 14.9127 |
| 11-10-2022 | 14.8446 |
| 10-10-2022 | 14.9436 |
| 07-10-2022 | 14.979 |
| 06-10-2022 | 15.0003 |
| 04-10-2022 | 14.9748 |
| 03-10-2022 | 14.8372 |
| 30-09-2022 | 14.918 |
| 29-09-2022 | 14.809 |
| 28-09-2022 | 14.7923 |
| 27-09-2022 | 14.8263 |
| 26-09-2022 | 14.8139 |
| 23-09-2022 | 14.9591 |
| 22-09-2022 | 15.0982 |
| 21-09-2022 | 15.1253 |
| 20-09-2022 | 15.1841 |
| 19-09-2022 | 15.0904 |
| 16-09-2022 | 15.0704 |
| 15-09-2022 | 15.2282 |
| 14-09-2022 | 15.2472 |
| 13-09-2022 | 15.255 |
| 12-09-2022 | 15.2092 |
| 09-09-2022 | 15.1477 |
| 08-09-2022 | 15.1394 |
| 07-09-2022 | 15.0775 |
| 06-09-2022 | 15.0774 |
| 05-09-2022 | 15.0556 |
| 02-09-2022 | 15.0101 |
| 01-09-2022 | 15.0194 |
| 30-08-2022 | 15.068 |
| 29-08-2022 | 14.9093 |
| 26-08-2022 | 14.9995 |
| 25-08-2022 | 14.972 |
| 24-08-2022 | 14.9904 |
| 23-08-2022 | 14.9562 |
| 22-08-2022 | 14.9073 |
| 19-08-2022 | 15.0246 |
| 18-08-2022 | 15.1053 |
| 17-08-2022 | 15.0899 |
| 16-08-2022 | 15.0388 |
| 12-08-2022 | 14.979 |
| 11-08-2022 | 14.9573 |
| 10-08-2022 | 14.9052 |
| 08-08-2022 | 14.8832 |
| 05-08-2022 | 14.8389 |
| 04-08-2022 | 14.834 |
| 03-08-2022 | 14.8399 |
| 02-08-2022 | 14.8359 |
| 01-08-2022 | 14.8339 |
| 29-07-2022 | 14.7457 |
| 28-07-2022 | 14.6633 |
| 27-07-2022 | 14.5845 |
| 26-07-2022 | 14.4995 |
| 25-07-2022 | 14.569 |
| 22-07-2022 | 14.5963 |
| 21-07-2022 | 14.5687 |
| 20-07-2022 | 14.5053 |
| 19-07-2022 | 14.4533 |
| 18-07-2022 | 14.4157 |
| 15-07-2022 | 14.3183 |
| 14-07-2022 | 14.2762 |
| 13-07-2022 | 14.2939 |
| 12-07-2022 | 14.3045 |
| 11-07-2022 | 14.3711 |
| 08-07-2022 | 14.364 |
| 07-07-2022 | 14.3133 |
| 06-07-2022 | 14.2387 |
| 05-07-2022 | 14.1489 |
| 04-07-2022 | 14.1465 |
| 01-07-2022 | 14.0848 |
| 30-06-2022 | 14.0634 |
| 29-06-2022 | 14.0762 |
| 28-06-2022 | 14.0906 |
| 27-06-2022 | 14.0715 |
| 24-06-2022 | 14.0004 |
| 23-06-2022 | 13.9398 |
| 22-06-2022 | 13.8609 |
| 21-06-2022 | 13.9454 |
| 20-06-2022 | 13.8119 |
| 17-06-2022 | 13.809 |
| 16-06-2022 | 13.8696 |
| 15-06-2022 | 14.0284 |
| 14-06-2022 | 14.0263 |
| 13-06-2022 | 14.0201 |
| 10-06-2022 | 14.1966 |
| 09-06-2022 | 14.2762 |
| 08-06-2022 | 14.2381 |
| 07-06-2022 | 14.2643 |
| 06-06-2022 | 14.3314 |
| 03-06-2022 | 14.3424 |
| 02-06-2022 | 14.4063 |
| 01-06-2022 | 14.3902 |
| 31-05-2022 | 14.4109 |
| 30-05-2022 | 14.412 |
| 27-05-2022 | 14.2661 |
| 26-05-2022 | 14.2021 |
| 25-05-2022 | 14.1206 |
| 24-05-2022 | 14.1839 |
| 23-05-2022 | 14.2331 |
| 20-05-2022 | 14.2641 |
| 19-05-2022 | 14.0909 |
| 18-05-2022 | 14.2591 |
| 17-05-2022 | 14.2879 |
| 16-05-2022 | 14.1268 |
| 13-05-2022 | 14.0998 |
| 12-05-2022 | 14.1131 |
| 11-05-2022 | 14.2367 |
| 10-05-2022 | 14.2579 |
| 09-05-2022 | 14.2965 |
| 06-05-2022 | 14.3353 |
| 05-05-2022 | 14.421 |
| 04-05-2022 | 14.4317 |
| 02-05-2022 | 14.5988 |
| 29-04-2022 | 14.6 |
| 28-04-2022 | 14.6705 |
| 27-04-2022 | 14.5926 |
| 26-04-2022 | 14.6405 |
| 25-04-2022 | 14.5491 |
| 22-04-2022 | 14.6352 |
| 21-04-2022 | 14.7223 |
| 20-04-2022 | 14.6476 |
| 19-04-2022 | 14.5913 |
| 18-04-2022 | 14.6581 |
| 13-04-2022 | 14.7274 |
| 12-04-2022 | 14.7421 |
| 11-04-2022 | 14.8026 |
| 08-04-2022 | 14.8171 |
| 07-04-2022 | 14.7849 |
| 06-04-2022 | 14.8322 |
| 05-04-2022 | 14.8479 |
| 04-04-2022 | 14.8293 |
| 01-04-2022 | 14.7179 |
| 31-03-2022 | 14.633 |
| 30-03-2022 | 14.6455 |
| 29-03-2022 | 14.5859 |
| 28-03-2022 | 14.5314 |
| 25-03-2022 | 14.5111 |
| 24-03-2022 | 14.53 |
| 23-03-2022 | 14.5275 |
| 22-03-2022 | 14.5347 |
| 21-03-2022 | 14.496 |
| 17-03-2022 | 14.5658 |
| 16-03-2022 | 14.4713 |
| 15-03-2022 | 14.366 |
| 14-03-2022 | 14.4123 |
| 11-03-2022 | 14.3461 |
| 10-03-2022 | 14.3226 |
| 09-03-2022 | 14.2334 |
| 08-03-2022 | 14.1368 |
| 07-03-2022 | 14.063 |
| 04-03-2022 | 14.1905 |
| 03-03-2022 | 14.2694 |
| 02-03-2022 | 14.3103 |
| 28-02-2022 | 14.3744 |
| 25-02-2022 | 14.3108 |
| 24-02-2022 | 14.1493 |
| 23-02-2022 | 14.4188 |
| 22-02-2022 | 14.4201 |
| 21-02-2022 | 14.4734 |
| 18-02-2022 | 14.5144 |
| 17-02-2022 | 14.533 |
| 16-02-2022 | 14.5394 |
| 15-02-2022 | 14.5467 |
| 14-02-2022 | 14.3871 |
| 11-02-2022 | 14.5743 |
| 10-02-2022 | 14.6573 |
| 09-02-2022 | 14.608 |
| 08-02-2022 | 14.547 |
| 07-02-2022 | 14.548 |
| 04-02-2022 | 14.6301 |
| 03-02-2022 | 14.656 |
| 02-02-2022 | 14.7018 |
| 01-02-2022 | 14.6446 |
| 31-01-2022 | 14.5773 |
| 28-01-2022 | 14.47 |
| 27-01-2022 | 14.443 |
| 25-01-2022 | 14.5109 |
| 24-01-2022 | 14.4424 |
| 21-01-2022 | 14.6109 |
| 20-01-2022 | 14.6901 |
| 19-01-2022 | 14.7196 |
| 18-01-2022 | 14.7625 |
| 17-01-2022 | 14.8609 |
| 14-01-2022 | 14.8374 |
| 13-01-2022 | 14.8376 |
| 12-01-2022 | 14.8025 |
| 11-01-2022 | 14.7391 |
| 10-01-2022 | 14.719 |
| 07-01-2022 | 14.6489 |
| 06-01-2022 | 14.6221 |
| 05-01-2022 | 14.6674 |
| 04-01-2022 | 14.6418 |
| 03-01-2022 | 14.6038 |
| 31-12-2021 | 14.5268 |
| 30-12-2021 | 14.4574 |
| 29-12-2021 | 14.4616 |
| 28-12-2021 | 14.4639 |
| 27-12-2021 | 14.3977 |
| 24-12-2021 | 14.377 |
| 23-12-2021 | 14.4151 |
| 22-12-2021 | 14.371 |
| 21-12-2021 | 14.2876 |
| 20-12-2021 | 14.2216 |
| 17-12-2021 | 14.3644 |
| 16-12-2021 | 14.4661 |
| 15-12-2021 | 14.4819 |
| 14-12-2021 | 14.5235 |
| 13-12-2021 | 14.5165 |
| 10-12-2021 | 14.5512 |
| 09-12-2021 | 14.5411 |
| 08-12-2021 | 14.5197 |
| 07-12-2021 | 14.4195 |
| 06-12-2021 | 14.3373 |
| 03-12-2021 | 14.432 |
| 02-12-2021 | 14.4834 |
| 01-12-2021 | 14.4117 |
| 30-11-2021 | 14.3667 |
| 29-11-2021 | 14.3881 |
| 26-11-2021 | 14.4129 |
| 25-11-2021 | 14.5756 |
| 24-11-2021 | 14.543 |
| 23-11-2021 | 14.5648 |
| 22-11-2021 | 14.5091 |
| 18-11-2021 | 14.6232 |
| 17-11-2021 | 14.6845 |
| 16-11-2021 | 14.6938 |
| 15-11-2021 | 14.7318 |
| 12-11-2021 | 14.7213 |
| 11-11-2021 | 14.6535 |
| 10-11-2021 | 14.7049 |
| 09-11-2021 | 14.7077 |
| 08-11-2021 | 14.6866 |
| 03-11-2021 | 14.6051 |
| 02-11-2021 | 14.6095 |
| 01-11-2021 | 14.6102 |
| 29-10-2021 | 14.5178 |
| 28-10-2021 | 14.5565 |
| 27-10-2021 | 14.6701 |
| 26-10-2021 | 14.6657 |
| 25-10-2021 | 14.6125 |
| 22-10-2021 | 14.6073 |
| 21-10-2021 | 14.636 |
| 20-10-2021 | 14.6536 |
| 19-10-2021 | 14.7167 |
| 18-10-2021 | 14.7667 |
| 14-10-2021 | 14.7077 |
| 13-10-2021 | 14.6592 |
| 12-10-2021 | 14.5857 |
| 11-10-2021 | 14.5744 |
| 08-10-2021 | 14.5456 |
| 07-10-2021 | 14.5257 |
| 06-10-2021 | 14.4811 |
| 05-10-2021 | 14.5443 |
| 04-10-2021 | 14.5235 |
| 01-10-2021 | 14.4665 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
