Historical Mutual Fund NAV of Tata Banking And Fin Services Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 43.6625 |
| 16-09-2026 | 43.5965 |
| 15-09-2026 | 43.1212 |
| 11-09-2026 | 44.0272 |
| 10-09-2026 | 44.0743 |
| 09-09-2026 | 43.9224 |
| 08-09-2026 | 44.2491 |
| 07-09-2026 | 44.4641 |
| 04-09-2026 | 44.61 |
| 03-09-2026 | 44.5063 |
| 02-09-2026 | 44.2918 |
| 01-09-2026 | 44.5846 |
| 31-08-2026 | 45.2457 |
| 28-08-2026 | 44.9082 |
| 27-08-2026 | 44.9881 |
| 26-08-2026 | 45.1341 |
| 25-08-2026 | 44.8574 |
| 24-08-2026 | 44.4906 |
| 21-08-2026 | 44.7843 |
| 20-08-2026 | 44.5934 |
| 19-08-2026 | 44.1687 |
| 18-08-2026 | 44.2265 |
| 17-08-2026 | 44.2876 |
| 14-08-2026 | 44.2832 |
| 13-08-2026 | 44.4734 |
| 12-08-2026 | 44.5436 |
| 11-08-2026 | 44.409 |
| 10-08-2026 | 44.4327 |
| 07-08-2026 | 44.2118 |
| 06-08-2026 | 44.502 |
| 05-08-2026 | 44.3424 |
| 04-08-2026 | 44.1195 |
| 03-08-2026 | 44.5126 |
| 31-07-2026 | 43.7618 |
| 30-07-2026 | 43.6521 |
| 29-07-2026 | 43.9275 |
| 28-07-2026 | 43.6229 |
| 27-07-2026 | 43.6172 |
| 24-07-2026 | 43.3094 |
| 23-07-2026 | 43.391 |
| 22-07-2026 | 43.7281 |
| 21-07-2026 | 44.3078 |
| 20-07-2026 | 44.328 |
| 17-07-2026 | 44.6923 |
| 16-07-2026 | 44.3307 |
| 15-07-2026 | 44.8062 |
| 14-07-2026 | 44.4823 |
| 13-07-2026 | 44.9869 |
| 10-07-2026 | 44.8262 |
| 09-07-2026 | 44.2142 |
| 08-07-2026 | 43.7108 |
| 07-07-2026 | 44.8807 |
| 06-07-2026 | 44.7693 |
| 03-07-2026 | 44.6593 |
| 02-07-2026 | 44.7769 |
| 01-07-2026 | 44.4102 |
| 30-06-2026 | 43.8615 |
| 29-06-2026 | 43.8865 |
| 25-06-2026 | 43.9938 |
| 24-06-2026 | 44.0052 |
| 23-06-2026 | 43.6007 |
| 22-06-2026 | 43.997 |
| 19-06-2026 | 43.8945 |
| 18-06-2026 | 43.8318 |
| 17-06-2026 | 43.4424 |
| 16-06-2026 | 43.2701 |
| 15-06-2026 | 43.2049 |
| 12-06-2026 | 42.4444 |
| 11-06-2026 | 41.3076 |
| 10-06-2026 | 41.5108 |
| 09-06-2026 | 41.5924 |
| 08-06-2026 | 40.889 |
| 05-06-2026 | 41.3463 |
| 04-06-2026 | 41.2472 |
| 03-06-2026 | 41.1643 |
| 02-06-2026 | 41.2842 |
| 01-06-2026 | 41.42 |
| 29-05-2026 | 42.0649 |
| 27-05-2026 | 42.6649 |
| 26-05-2026 | 42.8428 |
| 25-05-2026 | 43.0176 |
| 22-05-2026 | 42.2341 |
| 21-05-2026 | 42.0372 |
| 20-05-2026 | 42.0439 |
| 19-05-2026 | 41.9295 |
| 18-05-2026 | 41.6805 |
| 15-05-2026 | 41.9327 |
| 14-05-2026 | 42.092 |
| 13-05-2026 | 41.5415 |
| 12-05-2026 | 41.551 |
| 11-05-2026 | 42.4075 |
| 08-05-2026 | 42.9668 |
| 07-05-2026 | 43.4706 |
| 06-05-2026 | 43.2683 |
| 05-05-2026 | 42.3255 |
| 04-05-2026 | 42.5053 |
| 30-04-2026 | 42.2998 |
| 29-04-2026 | 42.8415 |
| 28-04-2026 | 42.7298 |
| 27-04-2026 | 43.1815 |
| 24-04-2026 | 43.1129 |
| 23-04-2026 | 43.39 |
| 22-04-2026 | 43.904 |
| 21-04-2026 | 44.2101 |
| 20-04-2026 | 43.7743 |
| 17-04-2026 | 43.6708 |
| 16-04-2026 | 43.2893 |
| 15-04-2026 | 43.261 |
| 13-04-2026 | 42.5622 |
| 10-04-2026 | 42.8028 |
| 09-04-2026 | 42.0267 |
| 08-04-2026 | 42.4764 |
| 07-04-2026 | 40.4885 |
| 06-04-2026 | 40.3332 |
| 02-04-2026 | 39.4706 |
| 01-04-2026 | 39.433 |
| 31-03-2026 | 38.6226 |
| 30-03-2026 | 38.6245 |
| 27-03-2026 | 39.9964 |
| 25-03-2026 | 41.0171 |
| 24-03-2026 | 40.1711 |
| 23-03-2026 | 39.3179 |
| 20-03-2026 | 40.732 |
| 19-03-2026 | 40.9142 |
| 18-03-2026 | 42.4659 |
| 17-03-2026 | 41.9893 |
| 16-03-2026 | 41.6285 |
| 13-03-2026 | 41.0917 |
| 12-03-2026 | 42.0396 |
| 11-03-2026 | 42.4205 |
| 10-03-2026 | 43.2299 |
| 09-03-2026 | 42.3086 |
| 06-03-2026 | 43.2765 |
| 05-03-2026 | 44.1438 |
| 04-03-2026 | 43.8763 |
| 02-03-2026 | 44.7762 |
| 27-02-2026 | 45.2756 |
| 26-02-2026 | 45.9304 |
| 25-02-2026 | 45.9106 |
| 24-02-2026 | 45.7783 |
| 23-02-2026 | 46.1214 |
| 20-02-2026 | 45.8528 |
| 19-02-2026 | 45.6853 |
| 18-02-2026 | 46.3097 |
| 17-02-2026 | 46.0507 |
| 16-02-2026 | 45.9314 |
| 13-02-2026 | 45.4657 |
| 12-02-2026 | 45.8924 |
| 11-02-2026 | 45.7614 |
| 10-02-2026 | 45.646 |
| 09-02-2026 | 45.5998 |
| 06-02-2026 | 45.1177 |
| 05-02-2026 | 45.1909 |
| 04-02-2026 | 45.3839 |
| 03-02-2026 | 45.1312 |
| 02-02-2026 | 43.9773 |
| 30-01-2026 | 44.7642 |
| 29-01-2026 | 44.8456 |
| 28-01-2026 | 44.7894 |
| 27-01-2026 | 44.2674 |
| 23-01-2026 | 43.746 |
| 22-01-2026 | 44.4157 |
| 21-01-2026 | 44.1184 |
| 20-01-2026 | 44.5884 |
| 19-01-2026 | 45.0246 |
| 16-01-2026 | 45.2434 |
| 14-01-2026 | 45.1557 |
| 13-01-2026 | 45.1751 |
| 12-01-2026 | 44.9779 |
| 09-01-2026 | 44.9545 |
| 08-01-2026 | 45.3706 |
| 07-01-2026 | 45.7303 |
| 06-01-2026 | 45.8911 |
| 05-01-2026 | 45.6435 |
| 02-01-2026 | 45.7025 |
| 01-01-2026 | 45.2878 |
| 31-12-2025 | 45.2288 |
| 30-12-2025 | 44.9646 |
| 29-12-2025 | 44.8703 |
| 26-12-2025 | 45.0336 |
| 24-12-2025 | 45.2189 |
| 23-12-2025 | 45.2062 |
| 22-12-2025 | 45.0874 |
| 19-12-2025 | 44.9132 |
| 18-12-2025 | 44.6286 |
| 17-12-2025 | 44.5313 |
| 16-12-2025 | 44.6375 |
| 15-12-2025 | 45.0646 |
| 12-12-2025 | 45.0911 |
| 11-12-2025 | 44.8166 |
| 10-12-2025 | 44.7119 |
| 09-12-2025 | 44.8895 |
| 08-12-2025 | 44.8454 |
| 05-12-2025 | 45.3147 |
| 04-12-2025 | 44.9367 |
| 03-12-2025 | 44.973 |
| 02-12-2025 | 45.148 |
| 01-12-2025 | 45.4667 |
| 28-11-2025 | 45.4785 |
| 27-11-2025 | 45.4929 |
| 26-11-2025 | 45.4655 |
| 25-11-2025 | 44.901 |
| 24-11-2025 | 44.9539 |
| 21-11-2025 | 45.0184 |
| 20-11-2025 | 45.3831 |
| 19-11-2025 | 45.2397 |
| 18-11-2025 | 45.212 |
| 17-11-2025 | 45.3577 |
| 14-11-2025 | 44.9444 |
| 13-11-2025 | 44.7791 |
| 12-11-2025 | 44.6739 |
| 11-11-2025 | 44.4232 |
| 10-11-2025 | 44.5385 |
| 07-11-2025 | 44.5006 |
| 06-11-2025 | 44.1943 |
| 04-11-2025 | 44.4978 |
| 03-11-2025 | 44.5538 |
| 31-10-2025 | 44.3881 |
| 30-10-2025 | 44.7576 |
| 29-10-2025 | 44.9963 |
| 28-10-2025 | 44.8392 |
| 27-10-2025 | 44.7603 |
| 24-10-2025 | 44.6384 |
| 23-10-2025 | 44.8216 |
| 20-10-2025 | 44.5995 |
| 17-10-2025 | 44.1668 |
| 16-10-2025 | 44.0043 |
| 15-10-2025 | 43.7045 |
| 14-10-2025 | 43.2356 |
| 13-10-2025 | 43.3788 |
| 10-10-2025 | 43.3524 |
| 09-10-2025 | 43.1939 |
| 08-10-2025 | 43.0962 |
| 07-10-2025 | 43.2901 |
| 06-10-2025 | 43.2758 |
| 03-10-2025 | 42.8689 |
| 01-10-2025 | 42.6108 |
| 30-09-2025 | 42.0781 |
| 29-09-2025 | 41.9479 |
| 26-09-2025 | 41.8739 |
| 25-09-2025 | 42.3692 |
| 24-09-2025 | 42.554 |
| 23-09-2025 | 42.724 |
| 22-09-2025 | 42.6414 |
| 19-09-2025 | 42.7273 |
| 18-09-2025 | 42.9217 |
| 17-09-2025 | 42.6507 |
| 16-09-2025 | 42.6313 |
| 15-09-2025 | 42.47 |
| 12-09-2025 | 42.3946 |
| 11-09-2025 | 42.2031 |
| 10-09-2025 | 42.1229 |
| 09-09-2025 | 41.8192 |
| 08-09-2025 | 41.8176 |
| 05-09-2025 | 41.7423 |
| 04-09-2025 | 41.6049 |
| 03-09-2025 | 41.6767 |
| 02-09-2025 | 41.384 |
| 01-09-2025 | 41.5132 |
| 29-08-2025 | 41.2461 |
| 28-08-2025 | 41.3948 |
| 26-08-2025 | 41.8286 |
| 25-08-2025 | 42.409 |
| 22-08-2025 | 42.397 |
| 21-08-2025 | 42.7558 |
| 20-08-2025 | 42.6906 |
| 19-08-2025 | 42.7888 |
| 18-08-2025 | 42.6528 |
| 14-08-2025 | 42.0898 |
| 13-08-2025 | 42.0342 |
| 12-08-2025 | 41.8621 |
| 11-08-2025 | 42.0887 |
| 08-08-2025 | 41.7646 |
| 07-08-2025 | 42.0047 |
| 06-08-2025 | 41.9821 |
| 05-08-2025 | 42.1123 |
| 04-08-2025 | 42.2364 |
| 01-08-2025 | 42.0901 |
| 31-07-2025 | 42.5733 |
| 30-07-2025 | 42.6968 |
| 29-07-2025 | 42.7175 |
| 28-07-2025 | 42.8122 |
| 25-07-2025 | 43.4325 |
| 24-07-2025 | 43.838 |
| 23-07-2025 | 44.0938 |
| 22-07-2025 | 43.8812 |
| 21-07-2025 | 43.9557 |
| 18-07-2025 | 43.5664 |
| 17-07-2025 | 44.0203 |
| 16-07-2025 | 44.2136 |
| 15-07-2025 | 44.2154 |
| 14-07-2025 | 44.0865 |
| 11-07-2025 | 44.137 |
| 10-07-2025 | 44.2171 |
| 09-07-2025 | 44.3031 |
| 08-07-2025 | 44.1101 |
| 07-07-2025 | 43.9316 |
| 04-07-2025 | 43.9478 |
| 03-07-2025 | 43.874 |
| 02-07-2025 | 44.0809 |
| 01-07-2025 | 44.4606 |
| 30-06-2025 | 44.452 |
| 27-06-2025 | 44.5937 |
| 26-06-2025 | 44.3789 |
| 25-06-2025 | 43.8329 |
| 24-06-2025 | 43.6595 |
| 23-06-2025 | 43.2743 |
| 20-06-2025 | 43.2555 |
| 19-06-2025 | 42.8313 |
| 18-06-2025 | 43.0928 |
| 17-06-2025 | 42.9436 |
| 16-06-2025 | 43.1664 |
| 13-06-2025 | 42.8402 |
| 12-06-2025 | 43.1132 |
| 11-06-2025 | 43.498 |
| 10-06-2025 | 43.673 |
| 09-06-2025 | 43.8509 |
| 06-06-2025 | 43.2888 |
| 05-06-2025 | 42.2978 |
| 04-06-2025 | 42.2257 |
| 03-06-2025 | 42.1627 |
| 02-06-2025 | 42.5204 |
| 30-05-2025 | 42.4859 |
| 29-05-2025 | 42.3105 |
| 28-05-2025 | 42.2178 |
| 27-05-2025 | 42.2107 |
| 26-05-2025 | 42.3459 |
| 23-05-2025 | 42.2608 |
| 22-05-2025 | 41.8141 |
| 21-05-2025 | 41.9806 |
| 20-05-2025 | 41.8531 |
| 19-05-2025 | 42.2962 |
| 16-05-2025 | 42.1933 |
| 15-05-2025 | 42.1594 |
| 14-05-2025 | 41.8157 |
| 13-05-2025 | 41.8308 |
| 12-05-2025 | 42.1102 |
| 09-05-2025 | 40.7066 |
| 08-05-2025 | 41.2564 |
| 07-05-2025 | 41.5437 |
| 06-05-2025 | 41.1309 |
| 05-05-2025 | 41.6893 |
| 02-05-2025 | 41.72 |
| 30-04-2025 | 41.8109 |
| 29-04-2025 | 42.0728 |
| 28-04-2025 | 42.0695 |
| 25-04-2025 | 41.6745 |
| 24-04-2025 | 42.3048 |
| 23-04-2025 | 42.3433 |
| 22-04-2025 | 42.5118 |
| 21-04-2025 | 42.214 |
| 17-04-2025 | 41.4164 |
| 16-04-2025 | 40.7196 |
| 15-04-2025 | 40.2217 |
| 11-04-2025 | 39.1679 |
| 09-04-2025 | 38.5544 |
| 08-04-2025 | 38.7499 |
| 07-04-2025 | 38.0773 |
| 04-04-2025 | 39.3014 |
| 03-04-2025 | 39.397 |
| 02-04-2025 | 39.2077 |
| 01-04-2025 | 38.8669 |
| 31-03-2025 | 39.3387 |
| 28-03-2025 | 39.344 |
| 27-03-2025 | 39.3396 |
| 26-03-2025 | 39.0342 |
| 25-03-2025 | 39.3045 |
| 24-03-2025 | 39.363 |
| 21-03-2025 | 38.6957 |
| 20-03-2025 | 38.1142 |
| 19-03-2025 | 37.8994 |
| 18-03-2025 | 37.5244 |
| 17-03-2025 | 36.8738 |
| 13-03-2025 | 36.5891 |
| 12-03-2025 | 36.6688 |
| 11-03-2025 | 36.4958 |
| 10-03-2025 | 36.6366 |
| 07-03-2025 | 36.8282 |
| 06-03-2025 | 36.8181 |
| 05-03-2025 | 36.6324 |
| 04-03-2025 | 36.4706 |
| 03-03-2025 | 36.4477 |
| 28-02-2025 | 36.696 |
| 27-02-2025 | 36.8448 |
| 25-02-2025 | 36.6459 |
| 24-02-2025 | 36.6851 |
| 21-02-2025 | 36.9273 |
| 20-02-2025 | 37.0388 |
| 19-02-2025 | 37.1321 |
| 18-02-2025 | 36.8294 |
| 17-02-2025 | 36.8639 |
| 14-02-2025 | 36.8675 |
| 13-02-2025 | 37.3275 |
| 12-02-2025 | 37.2394 |
| 11-02-2025 | 37.1881 |
| 10-02-2025 | 37.8545 |
| 07-02-2025 | 38.2448 |
| 06-02-2025 | 38.3358 |
| 05-02-2025 | 38.2488 |
| 04-02-2025 | 38.0181 |
| 03-02-2025 | 37.3321 |
| 31-01-2025 | 37.5576 |
| 30-01-2025 | 37.2165 |
| 29-01-2025 | 37.141 |
| 28-01-2025 | 36.6662 |
| 27-01-2025 | 36.2821 |
| 24-01-2025 | 36.7655 |
| 23-01-2025 | 37.0166 |
| 22-01-2025 | 37.0757 |
| 21-01-2025 | 37.0702 |
| 20-01-2025 | 37.6196 |
| 17-01-2025 | 37.0323 |
| 16-01-2025 | 37.4682 |
| 15-01-2025 | 36.9334 |
| 14-01-2025 | 36.8175 |
| 13-01-2025 | 36.3254 |
| 10-01-2025 | 37.0353 |
| 09-01-2025 | 37.6383 |
| 08-01-2025 | 37.9187 |
| 07-01-2025 | 38.2858 |
| 06-01-2025 | 38.0641 |
| 03-01-2025 | 38.9424 |
| 02-01-2025 | 39.2521 |
| 01-01-2025 | 38.7157 |
| 31-12-2024 | 38.4872 |
| 30-12-2024 | 38.5081 |
| 27-12-2024 | 38.7 |
| 26-12-2024 | 38.5667 |
| 24-12-2024 | 38.653 |
| 23-12-2024 | 38.6062 |
| 20-12-2024 | 38.3879 |
| 19-12-2024 | 39.074 |
| 18-12-2024 | 39.3677 |
| 17-12-2024 | 39.7591 |
| 16-12-2024 | 40.2564 |
| 13-12-2024 | 40.2241 |
| 12-12-2024 | 40.0153 |
| 11-12-2024 | 40.265 |
| 10-12-2024 | 40.3671 |
| 09-12-2024 | 40.2997 |
| 06-12-2024 | 40.2692 |
| 05-12-2024 | 40.2442 |
| 04-12-2024 | 40.0468 |
| 03-12-2024 | 39.6199 |
| 02-12-2024 | 39.2775 |
| 29-11-2024 | 39.2602 |
| 28-11-2024 | 39.1984 |
| 27-11-2024 | 39.4053 |
| 26-11-2024 | 39.2154 |
| 25-11-2024 | 39.187 |
| 22-11-2024 | 38.4945 |
| 21-11-2024 | 38.1564 |
| 19-11-2024 | 38.2831 |
| 18-11-2024 | 38.0748 |
| 14-11-2024 | 38.1193 |
| 13-11-2024 | 37.8571 |
| 12-11-2024 | 38.7418 |
| 11-11-2024 | 39.1897 |
| 08-11-2024 | 39.2194 |
| 07-11-2024 | 39.5651 |
| 06-11-2024 | 39.7171 |
| 05-11-2024 | 39.5966 |
| 04-11-2024 | 39.0672 |
| 31-10-2024 | 39.4564 |
| 30-10-2024 | 39.4001 |
| 29-10-2024 | 39.6036 |
| 28-10-2024 | 39.03 |
| 25-10-2024 | 38.9061 |
| 24-10-2024 | 39.385 |
| 23-10-2024 | 39.2859 |
| 22-10-2024 | 39.0 |
| 21-10-2024 | 39.7503 |
| 18-10-2024 | 40.0096 |
| 17-10-2024 | 39.6322 |
| 16-10-2024 | 40.0804 |
| 15-10-2024 | 40.0581 |
| 14-10-2024 | 40.0549 |
| 11-10-2024 | 39.6039 |
| 10-10-2024 | 39.6232 |
| 09-10-2024 | 39.3736 |
| 08-10-2024 | 39.2196 |
| 07-10-2024 | 38.6662 |
| 04-10-2024 | 39.4586 |
| 03-10-2024 | 39.6135 |
| 01-10-2024 | 40.5166 |
| 30-09-2024 | 40.4787 |
| 27-09-2024 | 41.0291 |
| 26-09-2024 | 41.3883 |
| 25-09-2024 | 41.3672 |
| 24-09-2024 | 41.3837 |
| 23-09-2024 | 41.6318 |
| 20-09-2024 | 41.1559 |
| 19-09-2024 | 40.6021 |
| 18-09-2024 | 40.5743 |
| 17-09-2024 | 40.2055 |
| 16-09-2024 | 40.1554 |
| 13-09-2024 | 39.9376 |
| 12-09-2024 | 39.6534 |
| 11-09-2024 | 39.2378 |
| 10-09-2024 | 39.3598 |
| 09-09-2024 | 39.2775 |
| 06-09-2024 | 39.1938 |
| 05-09-2024 | 39.621 |
| 04-09-2024 | 39.4 |
| 03-09-2024 | 39.4088 |
| 02-09-2024 | 39.1961 |
| 30-08-2024 | 39.1415 |
| 29-08-2024 | 38.8766 |
| 28-08-2024 | 38.9782 |
| 27-08-2024 | 39.023 |
| 26-08-2024 | 38.895 |
| 23-08-2024 | 38.6331 |
| 22-08-2024 | 38.6147 |
| 21-08-2024 | 38.4291 |
| 20-08-2024 | 38.1451 |
| 19-08-2024 | 37.7669 |
| 16-08-2024 | 37.8489 |
| 14-08-2024 | 37.2454 |
| 13-08-2024 | 37.2213 |
| 12-08-2024 | 37.702 |
| 09-08-2024 | 37.6366 |
| 08-08-2024 | 37.4061 |
| 07-08-2024 | 37.2763 |
| 06-08-2024 | 36.8972 |
| 05-08-2024 | 37.1478 |
| 02-08-2024 | 38.2281 |
| 01-08-2024 | 38.3143 |
| 31-07-2024 | 38.399 |
| 30-07-2024 | 38.2008 |
| 29-07-2024 | 38.2265 |
| 26-07-2024 | 38.1715 |
| 25-07-2024 | 37.7582 |
| 24-07-2024 | 37.9333 |
| 23-07-2024 | 37.8681 |
| 22-07-2024 | 38.2827 |
| 19-07-2024 | 38.0786 |
| 18-07-2024 | 38.485 |
| 16-07-2024 | 38.4251 |
| 15-07-2024 | 38.4846 |
| 12-07-2024 | 38.3776 |
| 11-07-2024 | 38.3933 |
| 10-07-2024 | 38.2467 |
| 09-07-2024 | 38.3404 |
| 08-07-2024 | 38.3376 |
| 05-07-2024 | 38.4619 |
| 04-07-2024 | 38.8554 |
| 03-07-2024 | 39.0415 |
| 02-07-2024 | 38.4908 |
| 01-07-2024 | 38.7295 |
| 28-06-2024 | 38.2179 |
| 27-06-2024 | 38.2595 |
| 26-06-2024 | 38.3125 |
| 25-06-2024 | 38.2396 |
| 24-06-2024 | 37.8114 |
| 21-06-2024 | 37.9003 |
| 20-06-2024 | 38.0631 |
| 19-06-2024 | 38.0072 |
| 18-06-2024 | 37.5191 |
| 14-06-2024 | 37.2273 |
| 13-06-2024 | 36.9385 |
| 12-06-2024 | 36.8235 |
| 11-06-2024 | 36.5497 |
| 10-06-2024 | 36.4114 |
| 07-06-2024 | 36.1776 |
| 06-06-2024 | 35.7723 |
| 05-06-2024 | 35.2382 |
| 04-06-2024 | 33.9486 |
| 03-06-2024 | 36.3637 |
| 31-05-2024 | 35.3269 |
| 30-05-2024 | 35.1349 |
| 29-05-2024 | 35.2626 |
| 28-05-2024 | 35.6703 |
| 27-05-2024 | 35.7963 |
| 24-05-2024 | 35.6896 |
| 23-05-2024 | 35.6142 |
| 22-05-2024 | 35.0912 |
| 21-05-2024 | 35.1545 |
| 17-05-2024 | 35.2877 |
| 16-05-2024 | 35.1889 |
| 15-05-2024 | 34.9705 |
| 14-05-2024 | 34.9254 |
| 13-05-2024 | 34.7391 |
| 10-05-2024 | 34.7096 |
| 09-05-2024 | 34.5678 |
| 08-05-2024 | 35.2022 |
| 07-05-2024 | 35.2539 |
| 06-05-2024 | 35.7396 |
| 03-05-2024 | 35.9305 |
| 02-05-2024 | 36.0872 |
| 30-04-2024 | 36.0864 |
| 29-04-2024 | 35.9963 |
| 26-04-2024 | 35.5832 |
| 25-04-2024 | 35.6485 |
| 24-04-2024 | 35.4852 |
| 23-04-2024 | 35.2074 |
| 22-04-2024 | 35.104 |
| 19-04-2024 | 34.8288 |
| 18-04-2024 | 34.4893 |
| 16-04-2024 | 34.7099 |
| 15-04-2024 | 34.6596 |
| 12-04-2024 | 35.3038 |
| 10-04-2024 | 35.5547 |
| 09-04-2024 | 35.4355 |
| 08-04-2024 | 35.4506 |
| 05-04-2024 | 35.4691 |
| 04-04-2024 | 35.0545 |
| 03-04-2024 | 34.667 |
| 02-04-2024 | 34.557 |
| 01-04-2024 | 34.5195 |
| 31-03-2024 | 33.7139 |
| 28-03-2024 | 33.7195 |
| 27-03-2024 | 33.5524 |
| 26-03-2024 | 33.4209 |
| 22-03-2024 | 33.6492 |
| 21-03-2024 | 33.4674 |
| 20-03-2024 | 33.0089 |
| 19-03-2024 | 33.1024 |
| 18-03-2024 | 33.2648 |
| 15-03-2024 | 33.2868 |
| 14-03-2024 | 33.4566 |
| 13-03-2024 | 33.0931 |
| 12-03-2024 | 33.9836 |
| 11-03-2024 | 34.0912 |
| 07-03-2024 | 34.4116 |
| 06-03-2024 | 34.3481 |
| 05-03-2024 | 34.4536 |
| 04-03-2024 | 34.6458 |
| 01-03-2024 | 34.5162 |
| 29-02-2024 | 34.0295 |
| 28-02-2024 | 34.0126 |
| 27-02-2024 | 34.3976 |
| 26-02-2024 | 34.3923 |
| 23-02-2024 | 34.4238 |
| 22-02-2024 | 34.4593 |
| 21-02-2024 | 34.4725 |
| 20-02-2024 | 34.6658 |
| 19-02-2024 | 34.3374 |
| 16-02-2024 | 34.3416 |
| 15-02-2024 | 34.2737 |
| 14-02-2024 | 34.1301 |
| 13-02-2024 | 33.8198 |
| 12-02-2024 | 33.448 |
| 09-02-2024 | 34.2147 |
| 08-02-2024 | 34.1446 |
| 07-02-2024 | 34.598 |
| 06-02-2024 | 34.4021 |
| 05-02-2024 | 34.3656 |
| 02-02-2024 | 34.5555 |
| 01-02-2024 | 34.7329 |
| 31-01-2024 | 34.606 |
| 30-01-2024 | 34.1182 |
| 29-01-2024 | 34.2237 |
| 25-01-2024 | 33.8415 |
| 24-01-2024 | 34.0971 |
| 23-01-2024 | 33.8131 |
| 19-01-2024 | 34.4972 |
| 18-01-2024 | 34.3646 |
| 17-01-2024 | 34.5415 |
| 16-01-2024 | 35.7315 |
| 15-01-2024 | 35.7175 |
| 12-01-2024 | 35.5372 |
| 11-01-2024 | 35.411 |
| 10-01-2024 | 35.1769 |
| 09-01-2024 | 35.2086 |
| 08-01-2024 | 35.2939 |
| 05-01-2024 | 35.6692 |
| 04-01-2024 | 35.6222 |
| 03-01-2024 | 35.2557 |
| 02-01-2024 | 35.2739 |
| 01-01-2024 | 35.4602 |
| 29-12-2023 | 35.3138 |
| 28-12-2023 | 35.2664 |
| 27-12-2023 | 35.1271 |
| 26-12-2023 | 34.871 |
| 22-12-2023 | 34.8805 |
| 21-12-2023 | 34.9598 |
| 20-12-2023 | 34.6921 |
| 19-12-2023 | 35.3632 |
| 18-12-2023 | 35.4424 |
| 15-12-2023 | 35.4908 |
| 14-12-2023 | 35.285 |
| 13-12-2023 | 34.9401 |
| 12-12-2023 | 34.8536 |
| 11-12-2023 | 34.8782 |
| 08-12-2023 | 34.7264 |
| 07-12-2023 | 34.5335 |
| 06-12-2023 | 34.4739 |
| 05-12-2023 | 34.4705 |
| 04-12-2023 | 34.2217 |
| 01-12-2023 | 33.4207 |
| 30-11-2023 | 33.2235 |
| 29-11-2023 | 33.0956 |
| 28-11-2023 | 32.6357 |
| 24-11-2023 | 32.5892 |
| 23-11-2023 | 32.5508 |
| 22-11-2023 | 32.5301 |
| 21-11-2023 | 32.7216 |
| 20-11-2023 | 32.6576 |
| 17-11-2023 | 32.704 |
| 16-11-2023 | 33.0289 |
| 15-11-2023 | 33.008 |
| 13-11-2023 | 32.646 |
| 10-11-2023 | 32.4036 |
| 09-11-2023 | 32.2988 |
| 08-11-2023 | 32.2738 |
| 07-11-2023 | 32.2551 |
| 06-11-2023 | 32.1656 |
| 03-11-2023 | 31.9314 |
| 02-11-2023 | 31.6952 |
| 01-11-2023 | 31.466 |
| 31-10-2023 | 31.5982 |
| 30-10-2023 | 31.5906 |
| 27-10-2023 | 31.6225 |
| 26-10-2023 | 31.124 |
| 25-10-2023 | 31.41 |
| 23-10-2023 | 31.6816 |
| 20-10-2023 | 32.3582 |
| 19-10-2023 | 32.4861 |
| 18-10-2023 | 32.5568 |
| 17-10-2023 | 32.7915 |
| 16-10-2023 | 32.4915 |
| 13-10-2023 | 32.4763 |
| 12-10-2023 | 32.7147 |
| 11-10-2023 | 32.5809 |
| 10-10-2023 | 32.4295 |
| 09-10-2023 | 32.0299 |
| 06-10-2023 | 32.451 |
| 05-10-2023 | 32.2948 |
| 04-10-2023 | 32.2579 |
| 03-10-2023 | 32.6053 |
| 29-09-2023 | 32.5244 |
| 27-09-2023 | 32.3671 |
| 26-09-2023 | 32.2475 |
| 25-09-2023 | 32.291 |
| 22-09-2023 | 32.2714 |
| 21-09-2023 | 32.1977 |
| 20-09-2023 | 32.5765 |
| 18-09-2023 | 32.9588 |
| 15-09-2023 | 33.1617 |
| 14-09-2023 | 32.9566 |
| 13-09-2023 | 32.7639 |
| 12-09-2023 | 32.5838 |
| 11-09-2023 | 33.0314 |
| 08-09-2023 | 32.7532 |
| 07-09-2023 | 32.5489 |
| 06-09-2023 | 32.2891 |
| 05-09-2023 | 32.3471 |
| 04-09-2023 | 32.335 |
| 01-09-2023 | 32.2496 |
| 31-08-2023 | 32.0625 |
| 30-08-2023 | 32.0805 |
| 29-08-2023 | 32.1562 |
| 28-08-2023 | 32.1134 |
| 25-08-2023 | 31.9275 |
| 24-08-2023 | 32.1543 |
| 23-08-2023 | 32.2217 |
| 22-08-2023 | 31.9962 |
| 21-08-2023 | 31.9606 |
| 18-08-2023 | 31.7407 |
| 17-08-2023 | 31.9026 |
| 16-08-2023 | 31.8482 |
| 14-08-2023 | 31.8163 |
| 11-08-2023 | 31.9229 |
| 10-08-2023 | 31.9979 |
| 09-08-2023 | 32.1699 |
| 08-08-2023 | 32.1728 |
| 07-08-2023 | 31.8646 |
| 04-08-2023 | 31.745 |
| 03-08-2023 | 31.5333 |
| 02-08-2023 | 31.7436 |
| 01-08-2023 | 32.2241 |
| 31-07-2023 | 32.2282 |
| 28-07-2023 | 32.1742 |
| 27-07-2023 | 32.232 |
| 26-07-2023 | 32.386 |
| 25-07-2023 | 32.2054 |
| 24-07-2023 | 32.2083 |
| 21-07-2023 | 32.0392 |
| 20-07-2023 | 32.0902 |
| 19-07-2023 | 31.7982 |
| 18-07-2023 | 31.6938 |
| 17-07-2023 | 31.8229 |
| 14-07-2023 | 31.3991 |
| 13-07-2023 | 31.1795 |
| 12-07-2023 | 31.2313 |
| 11-07-2023 | 31.2209 |
| 10-07-2023 | 31.1268 |
| 07-07-2023 | 31.1557 |
| 06-07-2023 | 31.368 |
| 05-07-2023 | 31.2308 |
| 04-07-2023 | 31.2108 |
| 03-07-2023 | 31.2441 |
| 30-06-2023 | 31.0965 |
| 28-06-2023 | 30.791 |
| 27-06-2023 | 30.5541 |
| 26-06-2023 | 30.1483 |
| 23-06-2023 | 30.0587 |
| 22-06-2023 | 30.3201 |
| 21-06-2023 | 30.4511 |
| 20-06-2023 | 30.3191 |
| 19-06-2023 | 30.1446 |
| 16-06-2023 | 30.3156 |
| 15-06-2023 | 29.8562 |
| 14-06-2023 | 30.1491 |
| 13-06-2023 | 30.2225 |
| 12-06-2023 | 29.9939 |
| 09-06-2023 | 29.8624 |
| 08-06-2023 | 29.9086 |
| 07-06-2023 | 30.1076 |
| 06-06-2023 | 29.9756 |
| 05-06-2023 | 29.8881 |
| 02-06-2023 | 29.7797 |
| 01-06-2023 | 29.7115 |
| 31-05-2023 | 29.6472 |
| 30-05-2023 | 29.7073 |
| 29-05-2023 | 29.5243 |
| 26-05-2023 | 29.2406 |
| 25-05-2023 | 29.0278 |
| 24-05-2023 | 29.0443 |
| 23-05-2023 | 29.1672 |
| 22-05-2023 | 29.0981 |
| 19-05-2023 | 29.07 |
| 18-05-2023 | 29.0448 |
| 17-05-2023 | 29.0071 |
| 16-05-2023 | 29.0624 |
| 15-05-2023 | 29.0944 |
| 12-05-2023 | 28.8753 |
| 11-05-2023 | 28.853 |
| 10-05-2023 | 28.6337 |
| 09-05-2023 | 28.5646 |
| 08-05-2023 | 28.6497 |
| 05-05-2023 | 28.2417 |
| 04-05-2023 | 28.8998 |
| 03-05-2023 | 28.5727 |
| 02-05-2023 | 28.5812 |
| 28-04-2023 | 28.3899 |
| 27-04-2023 | 28.208 |
| 26-04-2023 | 28.1049 |
| 25-04-2023 | 28.0307 |
| 24-04-2023 | 27.9882 |
| 21-04-2023 | 27.6459 |
| 20-04-2023 | 27.7336 |
| 19-04-2023 | 27.7213 |
| 18-04-2023 | 27.8331 |
| 17-04-2023 | 27.7602 |
| 13-04-2023 | 27.6746 |
| 12-04-2023 | 27.5077 |
| 11-04-2023 | 27.4062 |
| 10-04-2023 | 27.2222 |
| 06-04-2023 | 27.3472 |
| 05-04-2023 | 27.0874 |
| 03-04-2023 | 27.1314 |
| 31-03-2023 | 26.9567 |
| 29-03-2023 | 26.5119 |
| 28-03-2023 | 26.2065 |
| 27-03-2023 | 26.1006 |
| 24-03-2023 | 26.2476 |
| 23-03-2023 | 26.5354 |
| 22-03-2023 | 26.6717 |
| 21-03-2023 | 26.5113 |
| 20-03-2023 | 26.166 |
| 17-03-2023 | 26.4019 |
| 16-03-2023 | 26.1176 |
| 15-03-2023 | 26.1738 |
| 14-03-2023 | 26.309 |
| 13-03-2023 | 26.6225 |
| 10-03-2023 | 27.2522 |
| 09-03-2023 | 27.7515 |
| 08-03-2023 | 27.8958 |
| 06-03-2023 | 27.7897 |
| 03-03-2023 | 27.7097 |
| 02-03-2023 | 27.2171 |
| 01-03-2023 | 27.4026 |
| 28-02-2023 | 27.145 |
| 27-02-2023 | 27.0654 |
| 24-02-2023 | 26.9931 |
| 23-02-2023 | 27.102 |
| 22-02-2023 | 26.9588 |
| 21-02-2023 | 27.3491 |
| 20-02-2023 | 27.4648 |
| 17-02-2023 | 27.6536 |
| 16-02-2023 | 27.9538 |
| 15-02-2023 | 27.971 |
| 14-02-2023 | 27.9399 |
| 13-02-2023 | 27.7939 |
| 10-02-2023 | 28.0034 |
| 09-02-2023 | 27.9316 |
| 08-02-2023 | 27.9339 |
| 07-02-2023 | 27.8204 |
| 06-02-2023 | 27.756 |
| 03-02-2023 | 27.7747 |
| 02-02-2023 | 27.4611 |
| 01-02-2023 | 27.3966 |
| 31-01-2023 | 27.6938 |
| 30-01-2023 | 27.4518 |
| 27-01-2023 | 27.4051 |
| 25-01-2023 | 28.1775 |
| 24-01-2023 | 28.7492 |
| 23-01-2023 | 28.8227 |
| 20-01-2023 | 28.6768 |
| 19-01-2023 | 28.6589 |
| 18-01-2023 | 28.728 |
| 17-01-2023 | 28.629 |
| 16-01-2023 | 28.6481 |
| 13-01-2023 | 28.7941 |
| 12-01-2023 | 28.7051 |
| 11-01-2023 | 28.7255 |
| 10-01-2023 | 28.6211 |
| 09-01-2023 | 28.9332 |
| 06-01-2023 | 28.734 |
| 05-01-2023 | 29.0334 |
| 04-01-2023 | 29.0655 |
| 03-01-2023 | 29.4048 |
| 02-01-2023 | 29.1704 |
| 30-12-2022 | 28.9522 |
| 29-12-2022 | 28.9214 |
| 28-12-2022 | 28.6958 |
| 27-12-2022 | 28.7277 |
| 26-12-2022 | 28.5119 |
| 23-12-2022 | 27.7791 |
| 22-12-2022 | 28.4254 |
| 21-12-2022 | 28.6114 |
| 20-12-2022 | 29.234 |
| 19-12-2022 | 29.2943 |
| 16-12-2022 | 28.9773 |
| 15-12-2022 | 29.2715 |
| 14-12-2022 | 29.4942 |
| 13-12-2022 | 29.2814 |
| 12-12-2022 | 28.967 |
| 09-12-2022 | 28.9139 |
| 08-12-2022 | 29.0318 |
| 07-12-2022 | 28.6657 |
| 06-12-2022 | 28.7631 |
| 05-12-2022 | 28.8168 |
| 02-12-2022 | 28.734 |
| 01-12-2022 | 28.8012 |
| 30-11-2022 | 28.7099 |
| 29-11-2022 | 28.5042 |
| 28-11-2022 | 28.5009 |
| 25-11-2022 | 28.4692 |
| 24-11-2022 | 28.4172 |
| 23-11-2022 | 28.1282 |
| 22-11-2022 | 27.9465 |
| 21-11-2022 | 27.8564 |
| 18-11-2022 | 27.9739 |
| 17-11-2022 | 27.995 |
| 16-11-2022 | 28.0712 |
| 15-11-2022 | 28.0315 |
| 14-11-2022 | 27.8829 |
| 11-11-2022 | 27.8769 |
| 10-11-2022 | 27.5057 |
| 09-11-2022 | 27.7362 |
| 07-11-2022 | 27.7443 |
| 04-11-2022 | 27.461 |
| 03-11-2022 | 27.4826 |
| 02-11-2022 | 27.3168 |
| 01-11-2022 | 27.4307 |
| 31-10-2022 | 27.5065 |
| 28-10-2022 | 27.1944 |
| 27-10-2022 | 27.406 |
| 25-10-2022 | 27.0603 |
| 21-10-2022 | 26.9621 |
| 20-10-2022 | 26.6769 |
| 19-10-2022 | 26.7216 |
| 18-10-2022 | 26.6707 |
| 17-10-2022 | 26.2725 |
| 14-10-2022 | 25.9158 |
| 13-10-2022 | 25.6392 |
| 12-10-2022 | 25.9212 |
| 11-10-2022 | 25.6691 |
| 10-10-2022 | 25.9473 |
| 07-10-2022 | 26.0404 |
| 06-10-2022 | 26.055 |
| 04-10-2022 | 25.939 |
| 03-10-2022 | 25.2628 |
| 30-09-2022 | 25.676 |
| 29-09-2022 | 25.0851 |
| 28-09-2022 | 25.145 |
| 27-09-2022 | 25.476 |
| 26-09-2022 | 25.5276 |
| 23-09-2022 | 26.2765 |
| 22-09-2022 | 26.9557 |
| 21-09-2022 | 27.1989 |
| 20-09-2022 | 27.4613 |
| 19-09-2022 | 27.1544 |
| 16-09-2022 | 27.0451 |
| 15-09-2022 | 27.3326 |
| 14-09-2022 | 27.3639 |
| 13-09-2022 | 27.0627 |
| 12-09-2022 | 26.8344 |
| 09-09-2022 | 26.7299 |
| 08-09-2022 | 26.7009 |
| 07-09-2022 | 26.2846 |
| 06-09-2022 | 26.3522 |
| 05-09-2022 | 26.4471 |
| 02-09-2022 | 26.1929 |
| 01-09-2022 | 26.1252 |
| 30-08-2022 | 26.2516 |
| 29-08-2022 | 25.5511 |
| 26-08-2022 | 25.976 |
| 25-08-2022 | 25.9053 |
| 24-08-2022 | 25.8191 |
| 23-08-2022 | 25.5604 |
| 22-08-2022 | 25.2996 |
| 19-08-2022 | 25.7486 |
| 18-08-2022 | 26.1535 |
| 17-08-2022 | 26.1293 |
| 16-08-2022 | 25.9613 |
| 12-08-2022 | 25.7054 |
| 11-08-2022 | 25.5755 |
| 10-08-2022 | 25.2111 |
| 08-08-2022 | 25.1638 |
| 05-08-2022 | 24.9888 |
| 04-08-2022 | 24.9191 |
| 03-08-2022 | 25.0285 |
| 02-08-2022 | 25.0479 |
| 01-08-2022 | 25.0338 |
| 29-07-2022 | 24.844 |
| 28-07-2022 | 24.666 |
| 27-07-2022 | 24.296 |
| 26-07-2022 | 24.1525 |
| 25-07-2022 | 24.3387 |
| 22-07-2022 | 24.3683 |
| 21-07-2022 | 24.0676 |
| 20-07-2022 | 23.8994 |
| 19-07-2022 | 23.7581 |
| 18-07-2022 | 23.5429 |
| 15-07-2022 | 23.1366 |
| 14-07-2022 | 23.0758 |
| 13-07-2022 | 23.2202 |
| 12-07-2022 | 23.3798 |
| 11-07-2022 | 23.5628 |
| 08-07-2022 | 23.3302 |
| 07-07-2022 | 23.2058 |
| 06-07-2022 | 22.8619 |
| 05-07-2022 | 22.5603 |
| 04-07-2022 | 22.5885 |
| 01-07-2022 | 22.3294 |
| 30-06-2022 | 22.1678 |
| 29-06-2022 | 22.0916 |
| 28-06-2022 | 22.3257 |
| 27-06-2022 | 22.3679 |
| 24-06-2022 | 22.2364 |
| 23-06-2022 | 21.938 |
| 22-06-2022 | 21.7593 |
| 21-06-2022 | 21.9717 |
| 20-06-2022 | 21.5637 |
| 17-06-2022 | 21.6043 |
| 16-06-2022 | 21.6722 |
| 15-06-2022 | 22.1507 |
| 14-06-2022 | 22.1408 |
| 13-06-2022 | 22.2259 |
| 10-06-2022 | 22.8737 |
| 09-06-2022 | 23.228 |
| 08-06-2022 | 23.1331 |
| 07-06-2022 | 23.1425 |
| 06-06-2022 | 23.3301 |
| 03-06-2022 | 23.3412 |
| 02-06-2022 | 23.5831 |
| 01-06-2022 | 23.5613 |
| 31-05-2022 | 23.4881 |
| 30-05-2022 | 23.6436 |
| 27-05-2022 | 23.3896 |
| 26-05-2022 | 23.133 |
| 25-05-2022 | 22.6961 |
| 24-05-2022 | 22.683 |
| 23-05-2022 | 22.7319 |
| 20-05-2022 | 22.8086 |
| 19-05-2022 | 22.3273 |
| 18-05-2022 | 22.8441 |
| 17-05-2022 | 22.8712 |
| 16-05-2022 | 22.4448 |
| 13-05-2022 | 22.0874 |
| 12-05-2022 | 22.3197 |
| 11-05-2022 | 22.9213 |
| 10-05-2022 | 22.9001 |
| 09-05-2022 | 22.8513 |
| 06-05-2022 | 22.989 |
| 05-05-2022 | 23.4348 |
| 04-05-2022 | 23.4201 |
| 02-05-2022 | 23.9847 |
| 29-04-2022 | 24.0273 |
| 28-04-2022 | 24.2765 |
| 27-04-2022 | 24.0189 |
| 26-04-2022 | 24.2643 |
| 25-04-2022 | 24.0425 |
| 22-04-2022 | 24.1753 |
| 21-04-2022 | 24.5855 |
| 20-04-2022 | 24.2683 |
| 19-04-2022 | 24.2609 |
| 18-04-2022 | 24.5998 |
| 13-04-2022 | 25.073 |
| 12-04-2022 | 25.1797 |
| 11-04-2022 | 25.2275 |
| 08-04-2022 | 25.321 |
| 07-04-2022 | 25.2277 |
| 06-04-2022 | 25.1908 |
| 05-04-2022 | 25.3853 |
| 04-04-2022 | 25.6867 |
| 01-04-2022 | 24.8374 |
| 31-03-2022 | 24.3395 |
| 30-03-2022 | 24.3817 |
| 29-03-2022 | 23.9882 |
| 28-03-2022 | 23.8264 |
| 25-03-2022 | 23.7791 |
| 24-03-2022 | 23.8217 |
| 23-03-2022 | 24.1269 |
| 22-03-2022 | 24.2406 |
| 21-03-2022 | 24.0736 |
| 17-03-2022 | 24.3314 |
| 16-03-2022 | 23.8105 |
| 15-03-2022 | 23.3886 |
| 14-03-2022 | 23.6159 |
| 11-03-2022 | 23.1923 |
| 10-03-2022 | 23.1374 |
| 09-03-2022 | 22.7381 |
| 08-03-2022 | 22.4151 |
| 07-03-2022 | 22.1345 |
| 04-03-2022 | 22.9993 |
| 03-03-2022 | 23.3727 |
| 02-03-2022 | 23.6782 |
| 28-02-2022 | 24.0321 |
| 25-02-2022 | 24.0195 |
| 24-02-2022 | 23.3268 |
| 23-02-2022 | 24.6319 |
| 22-02-2022 | 24.6368 |
| 21-02-2022 | 24.8757 |
| 18-02-2022 | 25.0094 |
| 17-02-2022 | 24.9562 |
| 16-02-2022 | 25.114 |
| 15-02-2022 | 25.1809 |
| 14-02-2022 | 24.5224 |
| 11-02-2022 | 25.5807 |
| 10-02-2022 | 25.9262 |
| 09-02-2022 | 25.6643 |
| 08-02-2022 | 25.3733 |
| 07-02-2022 | 25.3916 |
| 04-02-2022 | 25.8957 |
| 03-02-2022 | 26.1364 |
| 02-02-2022 | 26.3856 |
| 01-02-2022 | 25.9166 |
| 31-01-2022 | 25.7223 |
| 28-01-2022 | 25.5063 |
| 27-01-2022 | 25.6026 |
| 25-01-2022 | 25.4723 |
| 24-01-2022 | 25.1193 |
| 21-01-2022 | 25.6728 |
| 20-01-2022 | 25.8771 |
| 19-01-2022 | 26.0165 |
| 18-01-2022 | 26.2012 |
| 17-01-2022 | 26.2905 |
| 14-01-2022 | 26.3882 |
| 13-01-2022 | 26.4237 |
| 12-01-2022 | 26.5157 |
| 11-01-2022 | 26.3187 |
| 10-01-2022 | 26.2672 |
| 07-01-2022 | 25.8868 |
| 06-01-2022 | 25.7964 |
| 05-01-2022 | 25.965 |
| 04-01-2022 | 25.5666 |
| 03-01-2022 | 25.294 |
| 31-12-2021 | 24.7753 |
| 30-12-2021 | 24.5199 |
| 29-12-2021 | 24.5605 |
| 28-12-2021 | 24.6249 |
| 27-12-2021 | 24.4805 |
| 24-12-2021 | 24.3823 |
| 23-12-2021 | 24.5874 |
| 22-12-2021 | 24.4401 |
| 21-12-2021 | 24.2398 |
| 20-12-2021 | 24.1066 |
| 17-12-2021 | 24.8583 |
| 16-12-2021 | 25.4857 |
| 15-12-2021 | 25.6165 |
| 14-12-2021 | 25.723 |
| 13-12-2021 | 25.8179 |
| 10-12-2021 | 25.9346 |
| 09-12-2021 | 25.9716 |
| 08-12-2021 | 26.1404 |
| 07-12-2021 | 25.7664 |
| 06-12-2021 | 25.2405 |
| 03-12-2021 | 25.55 |
| 02-12-2021 | 25.7667 |
| 01-12-2021 | 25.5559 |
| 30-11-2021 | 25.218 |
| 29-11-2021 | 25.2799 |
| 26-11-2021 | 25.3737 |
| 25-11-2021 | 26.2233 |
| 24-11-2021 | 26.2682 |
| 23-11-2021 | 26.1433 |
| 22-11-2021 | 25.9755 |
| 18-11-2021 | 26.6277 |
| 17-11-2021 | 26.8085 |
| 16-11-2021 | 26.9948 |
| 15-11-2021 | 27.2435 |
| 12-11-2021 | 27.335 |
| 11-11-2021 | 27.1441 |
| 10-11-2021 | 27.4642 |
| 09-11-2021 | 27.6187 |
| 08-11-2021 | 27.6778 |
| 03-11-2021 | 27.3835 |
| 02-11-2021 | 27.5567 |
| 01-11-2021 | 27.4227 |
| 29-10-2021 | 27.041 |
| 28-10-2021 | 27.3771 |
| 27-10-2021 | 28.1924 |
| 26-10-2021 | 28.3454 |
| 25-10-2021 | 28.2496 |
| 22-10-2021 | 27.8057 |
| 21-10-2021 | 27.5995 |
| 20-10-2021 | 27.3001 |
| 19-10-2021 | 27.3998 |
| 18-10-2021 | 27.4698 |
| 14-10-2021 | 27.3046 |
| 13-10-2021 | 26.9185 |
| 12-10-2021 | 26.8461 |
| 11-10-2021 | 26.7432 |
| 08-10-2021 | 26.3837 |
| 07-10-2021 | 26.4574 |
| 06-10-2021 | 26.3361 |
| 05-10-2021 | 26.4763 |
| 04-10-2021 | 26.4339 |
| 01-10-2021 | 26.2158 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
