Historical Mutual Fund NAV of Tata Dividend Yield Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 19.4141 |
| 24-09-2026 | 19.3475 |
| 23-09-2026 | 19.8157 |
| 22-09-2026 | 19.6573 |
| 21-09-2026 | 19.6759 |
| 18-09-2026 | 19.7047 |
| 17-09-2026 | 19.4763 |
| 16-09-2026 | 19.3744 |
| 15-09-2026 | 19.2953 |
| 11-09-2026 | 19.6777 |
| 10-09-2026 | 19.7672 |
| 09-09-2026 | 19.7739 |
| 08-09-2026 | 19.8447 |
| 07-09-2026 | 19.8006 |
| 04-09-2026 | 19.807 |
| 03-09-2026 | 19.8486 |
| 02-09-2026 | 19.7932 |
| 01-09-2026 | 19.8711 |
| 31-08-2026 | 20.0329 |
| 28-08-2026 | 20.0882 |
| 27-08-2026 | 20.1037 |
| 26-08-2026 | 20.1752 |
| 25-08-2026 | 20.2097 |
| 24-08-2026 | 20.1282 |
| 21-08-2026 | 20.1549 |
| 20-08-2026 | 20.1331 |
| 19-08-2026 | 20.0246 |
| 18-08-2026 | 20.0762 |
| 17-08-2026 | 20.0879 |
| 14-08-2026 | 20.0786 |
| 13-08-2026 | 20.1325 |
| 12-08-2026 | 20.1254 |
| 11-08-2026 | 20.0688 |
| 10-08-2026 | 20.1059 |
| 07-08-2026 | 20.0314 |
| 06-08-2026 | 20.0189 |
| 05-08-2026 | 19.9482 |
| 04-08-2026 | 19.8369 |
| 03-08-2026 | 19.8896 |
| 31-07-2026 | 19.6793 |
| 30-07-2026 | 19.5459 |
| 29-07-2026 | 19.5732 |
| 28-07-2026 | 19.4263 |
| 27-07-2026 | 19.4526 |
| 24-07-2026 | 19.2573 |
| 23-07-2026 | 19.3282 |
| 22-07-2026 | 19.4927 |
| 21-07-2026 | 19.6345 |
| 20-07-2026 | 19.5796 |
| 17-07-2026 | 19.526 |
| 16-07-2026 | 19.5014 |
| 15-07-2026 | 19.5797 |
| 14-07-2026 | 19.5384 |
| 13-07-2026 | 19.6642 |
| 10-07-2026 | 19.6811 |
| 09-07-2026 | 19.4372 |
| 08-07-2026 | 19.2685 |
| 07-07-2026 | 19.6392 |
| 06-07-2026 | 19.7043 |
| 03-07-2026 | 19.5775 |
| 02-07-2026 | 19.632 |
| 01-07-2026 | 19.5619 |
| 30-06-2026 | 19.4841 |
| 29-06-2026 | 19.4451 |
| 25-06-2026 | 19.5485 |
| 24-06-2026 | 19.5972 |
| 23-06-2026 | 19.4855 |
| 22-06-2026 | 19.7154 |
| 19-06-2026 | 19.6292 |
| 18-06-2026 | 19.6234 |
| 17-06-2026 | 19.5272 |
| 16-06-2026 | 19.3901 |
| 15-06-2026 | 19.3416 |
| 12-06-2026 | 19.0477 |
| 11-06-2026 | 18.6296 |
| 10-06-2026 | 18.7394 |
| 09-06-2026 | 18.893 |
| 08-06-2026 | 18.7017 |
| 05-06-2026 | 18.9505 |
| 04-06-2026 | 18.9942 |
| 03-06-2026 | 18.9464 |
| 02-06-2026 | 19.0188 |
| 01-06-2026 | 18.9483 |
| 29-05-2026 | 19.1779 |
| 27-05-2026 | 19.3959 |
| 26-05-2026 | 19.326 |
| 25-05-2026 | 19.3251 |
| 22-05-2026 | 19.0576 |
| 21-05-2026 | 19.0194 |
| 20-05-2026 | 18.9575 |
| 19-05-2026 | 18.9052 |
| 18-05-2026 | 18.8165 |
| 15-05-2026 | 18.9711 |
| 14-05-2026 | 19.0557 |
| 13-05-2026 | 18.8716 |
| 12-05-2026 | 18.8048 |
| 11-05-2026 | 19.248 |
| 08-05-2026 | 19.5092 |
| 07-05-2026 | 19.515 |
| 06-05-2026 | 19.4024 |
| 05-05-2026 | 19.1654 |
| 04-05-2026 | 19.0995 |
| 30-04-2026 | 18.9273 |
| 29-04-2026 | 19.0874 |
| 28-04-2026 | 18.9946 |
| 27-04-2026 | 19.012 |
| 24-04-2026 | 18.8203 |
| 23-04-2026 | 18.9071 |
| 22-04-2026 | 19.0483 |
| 21-04-2026 | 19.0711 |
| 20-04-2026 | 18.9281 |
| 17-04-2026 | 18.9121 |
| 16-04-2026 | 18.7136 |
| 15-04-2026 | 18.5502 |
| 13-04-2026 | 18.2141 |
| 10-04-2026 | 18.3321 |
| 09-04-2026 | 18.0569 |
| 08-04-2026 | 18.0831 |
| 07-04-2026 | 17.3898 |
| 06-04-2026 | 17.3096 |
| 02-04-2026 | 17.0206 |
| 01-04-2026 | 17.0678 |
| 31-03-2026 | 16.6953 |
| 30-03-2026 | 16.6962 |
| 27-03-2026 | 17.0407 |
| 25-03-2026 | 17.3906 |
| 24-03-2026 | 17.0488 |
| 23-03-2026 | 16.6791 |
| 20-03-2026 | 17.2469 |
| 19-03-2026 | 17.2082 |
| 18-03-2026 | 17.7343 |
| 17-03-2026 | 17.538 |
| 16-03-2026 | 17.3851 |
| 13-03-2026 | 17.3096 |
| 12-03-2026 | 17.7115 |
| 11-03-2026 | 17.8093 |
| 10-03-2026 | 18.0553 |
| 09-03-2026 | 17.7817 |
| 06-03-2026 | 18.1613 |
| 05-03-2026 | 18.2611 |
| 04-03-2026 | 18.0099 |
| 02-03-2026 | 18.3856 |
| 27-02-2026 | 18.6251 |
| 26-02-2026 | 18.8629 |
| 25-02-2026 | 18.807 |
| 24-02-2026 | 18.6799 |
| 23-02-2026 | 18.7945 |
| 20-02-2026 | 18.7534 |
| 19-02-2026 | 18.6498 |
| 18-02-2026 | 18.9186 |
| 17-02-2026 | 18.8584 |
| 16-02-2026 | 18.7545 |
| 13-02-2026 | 18.6504 |
| 12-02-2026 | 18.968 |
| 11-02-2026 | 19.0121 |
| 10-02-2026 | 18.9663 |
| 09-02-2026 | 18.8984 |
| 06-02-2026 | 18.641 |
| 05-02-2026 | 18.6443 |
| 04-02-2026 | 18.751 |
| 03-02-2026 | 18.6786 |
| 02-02-2026 | 18.1652 |
| 30-01-2026 | 18.4185 |
| 29-01-2026 | 18.4289 |
| 28-01-2026 | 18.3713 |
| 27-01-2026 | 18.0873 |
| 23-01-2026 | 18.0189 |
| 22-01-2026 | 18.2977 |
| 21-01-2026 | 18.1388 |
| 20-01-2026 | 18.2093 |
| 19-01-2026 | 18.5675 |
| 16-01-2026 | 18.673 |
| 14-01-2026 | 18.6177 |
| 13-01-2026 | 18.5904 |
| 12-01-2026 | 18.5973 |
| 09-01-2026 | 18.6177 |
| 08-01-2026 | 18.8095 |
| 07-01-2026 | 19.0996 |
| 06-01-2026 | 19.0929 |
| 05-01-2026 | 19.1035 |
| 02-01-2026 | 19.0945 |
| 01-01-2026 | 18.9374 |
| 31-12-2025 | 18.8793 |
| 30-12-2025 | 18.7429 |
| 29-12-2025 | 18.6763 |
| 26-12-2025 | 18.7671 |
| 24-12-2025 | 18.8404 |
| 23-12-2025 | 18.8343 |
| 22-12-2025 | 18.8056 |
| 19-12-2025 | 18.6074 |
| 18-12-2025 | 18.4192 |
| 17-12-2025 | 18.3979 |
| 16-12-2025 | 18.4916 |
| 15-12-2025 | 18.6206 |
| 12-12-2025 | 18.6537 |
| 11-12-2025 | 18.5095 |
| 10-12-2025 | 18.407 |
| 09-12-2025 | 18.4459 |
| 08-12-2025 | 18.3875 |
| 05-12-2025 | 18.7034 |
| 04-12-2025 | 18.6588 |
| 03-12-2025 | 18.6409 |
| 02-12-2025 | 18.7544 |
| 01-12-2025 | 18.8534 |
| 28-11-2025 | 18.8489 |
| 27-11-2025 | 18.8898 |
| 26-11-2025 | 18.9317 |
| 25-11-2025 | 18.6942 |
| 24-11-2025 | 18.6714 |
| 21-11-2025 | 18.7545 |
| 20-11-2025 | 18.9136 |
| 19-11-2025 | 18.8679 |
| 18-11-2025 | 18.8276 |
| 17-11-2025 | 18.9238 |
| 14-11-2025 | 18.8365 |
| 13-11-2025 | 18.7988 |
| 12-11-2025 | 18.821 |
| 11-11-2025 | 18.7509 |
| 10-11-2025 | 18.665 |
| 07-11-2025 | 18.5631 |
| 06-11-2025 | 18.5237 |
| 04-11-2025 | 18.6962 |
| 03-11-2025 | 18.815 |
| 31-10-2025 | 18.7334 |
| 30-10-2025 | 18.7533 |
| 29-10-2025 | 18.7927 |
| 28-10-2025 | 18.7095 |
| 27-10-2025 | 18.732 |
| 24-10-2025 | 18.6404 |
| 23-10-2025 | 18.6335 |
| 20-10-2025 | 18.6371 |
| 17-10-2025 | 18.4053 |
| 16-10-2025 | 18.4196 |
| 15-10-2025 | 18.2826 |
| 14-10-2025 | 18.0706 |
| 13-10-2025 | 18.1977 |
| 10-10-2025 | 18.2132 |
| 09-10-2025 | 18.1118 |
| 08-10-2025 | 18.05 |
| 07-10-2025 | 18.133 |
| 06-10-2025 | 18.1089 |
| 03-10-2025 | 18.0174 |
| 01-10-2025 | 17.8967 |
| 30-09-2025 | 17.7459 |
| 29-09-2025 | 17.7673 |
| 26-09-2025 | 17.7357 |
| 25-09-2025 | 17.9925 |
| 24-09-2025 | 18.0669 |
| 23-09-2025 | 18.1744 |
| 22-09-2025 | 18.2101 |
| 19-09-2025 | 18.2684 |
| 18-09-2025 | 18.2416 |
| 17-09-2025 | 18.1719 |
| 16-09-2025 | 18.1205 |
| 15-09-2025 | 18.0319 |
| 12-09-2025 | 17.9793 |
| 11-09-2025 | 17.879 |
| 10-09-2025 | 17.841 |
| 09-09-2025 | 17.692 |
| 08-09-2025 | 17.6535 |
| 05-09-2025 | 17.5919 |
| 04-09-2025 | 17.6317 |
| 03-09-2025 | 17.6969 |
| 02-09-2025 | 17.6098 |
| 01-09-2025 | 17.556 |
| 29-08-2025 | 17.361 |
| 28-08-2025 | 17.3904 |
| 26-08-2025 | 17.5933 |
| 25-08-2025 | 17.8179 |
| 22-08-2025 | 17.7581 |
| 21-08-2025 | 17.8454 |
| 20-08-2025 | 17.8466 |
| 19-08-2025 | 17.8267 |
| 18-08-2025 | 17.7529 |
| 14-08-2025 | 17.5481 |
| 13-08-2025 | 17.53 |
| 12-08-2025 | 17.4085 |
| 11-08-2025 | 17.4646 |
| 08-08-2025 | 17.4011 |
| 07-08-2025 | 17.6022 |
| 06-08-2025 | 17.5738 |
| 05-08-2025 | 17.7005 |
| 04-08-2025 | 17.7116 |
| 01-08-2025 | 17.6059 |
| 31-07-2025 | 17.8455 |
| 30-07-2025 | 17.9275 |
| 29-07-2025 | 17.8952 |
| 28-07-2025 | 17.7912 |
| 25-07-2025 | 17.869 |
| 24-07-2025 | 18.1065 |
| 23-07-2025 | 18.2086 |
| 22-07-2025 | 18.1717 |
| 21-07-2025 | 18.2659 |
| 18-07-2025 | 18.1782 |
| 17-07-2025 | 18.3043 |
| 16-07-2025 | 18.3403 |
| 15-07-2025 | 18.3104 |
| 14-07-2025 | 18.1746 |
| 11-07-2025 | 18.1629 |
| 10-07-2025 | 18.2509 |
| 09-07-2025 | 18.3138 |
| 08-07-2025 | 18.2888 |
| 07-07-2025 | 18.2529 |
| 04-07-2025 | 18.2609 |
| 03-07-2025 | 18.1992 |
| 02-07-2025 | 18.1961 |
| 01-07-2025 | 18.2927 |
| 30-06-2025 | 18.2389 |
| 27-06-2025 | 18.1974 |
| 26-06-2025 | 18.1135 |
| 25-06-2025 | 17.9645 |
| 24-06-2025 | 17.861 |
| 23-06-2025 | 17.7684 |
| 20-06-2025 | 17.7378 |
| 19-06-2025 | 17.5505 |
| 18-06-2025 | 17.7427 |
| 17-06-2025 | 17.7702 |
| 16-06-2025 | 17.8448 |
| 13-06-2025 | 17.7141 |
| 12-06-2025 | 17.8329 |
| 11-06-2025 | 18.055 |
| 10-06-2025 | 18.0918 |
| 09-06-2025 | 18.0769 |
| 06-06-2025 | 17.9183 |
| 05-06-2025 | 17.7041 |
| 04-06-2025 | 17.6013 |
| 03-06-2025 | 17.5115 |
| 02-06-2025 | 17.6006 |
| 30-05-2025 | 17.5216 |
| 29-05-2025 | 17.5894 |
| 28-05-2025 | 17.5549 |
| 27-05-2025 | 17.5644 |
| 26-05-2025 | 17.602 |
| 23-05-2025 | 17.5472 |
| 22-05-2025 | 17.4754 |
| 21-05-2025 | 17.5231 |
| 20-05-2025 | 17.4214 |
| 19-05-2025 | 17.6352 |
| 16-05-2025 | 17.6146 |
| 15-05-2025 | 17.4509 |
| 14-05-2025 | 17.3001 |
| 13-05-2025 | 17.2045 |
| 12-05-2025 | 17.2711 |
| 09-05-2025 | 16.6322 |
| 08-05-2025 | 16.7157 |
| 07-05-2025 | 16.9349 |
| 06-05-2025 | 16.8266 |
| 05-05-2025 | 17.0504 |
| 02-05-2025 | 16.8273 |
| 30-04-2025 | 16.8019 |
| 29-04-2025 | 16.9486 |
| 28-04-2025 | 16.9144 |
| 25-04-2025 | 16.7541 |
| 24-04-2025 | 17.0571 |
| 23-04-2025 | 17.0592 |
| 22-04-2025 | 16.9518 |
| 21-04-2025 | 16.9013 |
| 17-04-2025 | 16.6247 |
| 16-04-2025 | 16.4489 |
| 15-04-2025 | 16.3238 |
| 11-04-2025 | 15.9208 |
| 09-04-2025 | 15.5863 |
| 08-04-2025 | 15.6886 |
| 07-04-2025 | 15.4011 |
| 04-04-2025 | 15.9147 |
| 03-04-2025 | 16.258 |
| 02-04-2025 | 16.2146 |
| 01-04-2025 | 16.0906 |
| 31-03-2025 | 16.2796 |
| 28-03-2025 | 16.2812 |
| 27-03-2025 | 16.3973 |
| 26-03-2025 | 16.2382 |
| 25-03-2025 | 16.3598 |
| 24-03-2025 | 16.4508 |
| 21-03-2025 | 16.2439 |
| 20-03-2025 | 16.0686 |
| 19-03-2025 | 15.9988 |
| 18-03-2025 | 15.7343 |
| 17-03-2025 | 15.4075 |
| 13-03-2025 | 15.3395 |
| 12-03-2025 | 15.3999 |
| 11-03-2025 | 15.4409 |
| 10-03-2025 | 15.4888 |
| 07-03-2025 | 15.6711 |
| 06-03-2025 | 15.6871 |
| 05-03-2025 | 15.5014 |
| 04-03-2025 | 15.2078 |
| 03-03-2025 | 15.0989 |
| 28-02-2025 | 15.0876 |
| 27-02-2025 | 15.3409 |
| 25-02-2025 | 15.4388 |
| 24-02-2025 | 15.5161 |
| 21-02-2025 | 15.6882 |
| 20-02-2025 | 15.793 |
| 19-02-2025 | 15.564 |
| 18-02-2025 | 15.3773 |
| 17-02-2025 | 15.4397 |
| 14-02-2025 | 15.4635 |
| 13-02-2025 | 15.7746 |
| 12-02-2025 | 15.8023 |
| 11-02-2025 | 15.8624 |
| 10-02-2025 | 16.2695 |
| 07-02-2025 | 16.5207 |
| 06-02-2025 | 16.5881 |
| 05-02-2025 | 16.6828 |
| 04-02-2025 | 16.5535 |
| 03-02-2025 | 16.3303 |
| 31-01-2025 | 16.6397 |
| 30-01-2025 | 16.2966 |
| 29-01-2025 | 16.223 |
| 28-01-2025 | 15.8166 |
| 27-01-2025 | 15.8259 |
| 24-01-2025 | 16.2141 |
| 23-01-2025 | 16.4373 |
| 22-01-2025 | 16.3847 |
| 21-01-2025 | 16.5692 |
| 20-01-2025 | 16.8669 |
| 17-01-2025 | 16.7607 |
| 16-01-2025 | 16.7387 |
| 15-01-2025 | 16.5547 |
| 14-01-2025 | 16.4162 |
| 13-01-2025 | 16.0921 |
| 10-01-2025 | 16.6144 |
| 09-01-2025 | 16.9316 |
| 08-01-2025 | 17.0736 |
| 07-01-2025 | 17.2049 |
| 06-01-2025 | 17.1047 |
| 03-01-2025 | 17.5432 |
| 02-01-2025 | 17.6489 |
| 01-01-2025 | 17.461 |
| 31-12-2024 | 17.385 |
| 30-12-2024 | 17.3392 |
| 27-12-2024 | 17.4013 |
| 26-12-2024 | 17.4366 |
| 24-12-2024 | 17.4199 |
| 23-12-2024 | 17.4249 |
| 20-12-2024 | 17.4386 |
| 19-12-2024 | 17.8158 |
| 18-12-2024 | 17.9092 |
| 17-12-2024 | 18.0937 |
| 16-12-2024 | 18.3284 |
| 13-12-2024 | 18.3579 |
| 12-12-2024 | 18.3459 |
| 11-12-2024 | 18.417 |
| 10-12-2024 | 18.4037 |
| 09-12-2024 | 18.3586 |
| 06-12-2024 | 18.327 |
| 05-12-2024 | 18.2987 |
| 04-12-2024 | 18.1793 |
| 03-12-2024 | 18.0934 |
| 02-12-2024 | 17.8956 |
| 29-11-2024 | 17.8672 |
| 28-11-2024 | 17.7945 |
| 27-11-2024 | 17.8655 |
| 26-11-2024 | 17.6768 |
| 25-11-2024 | 17.6304 |
| 22-11-2024 | 17.2781 |
| 21-11-2024 | 17.0268 |
| 19-11-2024 | 17.2192 |
| 18-11-2024 | 17.1662 |
| 14-11-2024 | 17.2134 |
| 13-11-2024 | 17.2231 |
| 12-11-2024 | 17.6136 |
| 11-11-2024 | 17.8342 |
| 08-11-2024 | 17.8201 |
| 07-11-2024 | 18.0158 |
| 06-11-2024 | 18.2024 |
| 05-11-2024 | 17.8204 |
| 04-11-2024 | 17.721 |
| 31-10-2024 | 17.8857 |
| 30-10-2024 | 17.8657 |
| 29-10-2024 | 17.7796 |
| 28-10-2024 | 17.5607 |
| 25-10-2024 | 17.4952 |
| 24-10-2024 | 17.7555 |
| 23-10-2024 | 17.839 |
| 22-10-2024 | 17.7805 |
| 21-10-2024 | 18.1853 |
| 18-10-2024 | 18.4465 |
| 17-10-2024 | 18.4017 |
| 16-10-2024 | 18.6236 |
| 15-10-2024 | 18.6806 |
| 14-10-2024 | 18.5939 |
| 11-10-2024 | 18.4984 |
| 10-10-2024 | 18.4784 |
| 09-10-2024 | 18.4495 |
| 08-10-2024 | 18.3576 |
| 07-10-2024 | 18.0699 |
| 04-10-2024 | 18.4645 |
| 03-10-2024 | 18.6039 |
| 01-10-2024 | 18.9626 |
| 30-09-2024 | 18.9215 |
| 27-09-2024 | 19.0338 |
| 26-09-2024 | 19.087 |
| 25-09-2024 | 19.0269 |
| 24-09-2024 | 19.0446 |
| 23-09-2024 | 19.0385 |
| 20-09-2024 | 18.8746 |
| 19-09-2024 | 18.6356 |
| 18-09-2024 | 18.8066 |
| 17-09-2024 | 18.8661 |
| 16-09-2024 | 18.8606 |
| 13-09-2024 | 18.8188 |
| 12-09-2024 | 18.8007 |
| 11-09-2024 | 18.5341 |
| 10-09-2024 | 18.5858 |
| 09-09-2024 | 18.4837 |
| 06-09-2024 | 18.4646 |
| 05-09-2024 | 18.7203 |
| 04-09-2024 | 18.7332 |
| 03-09-2024 | 18.7457 |
| 02-09-2024 | 18.666 |
| 30-08-2024 | 18.6706 |
| 29-08-2024 | 18.5582 |
| 28-08-2024 | 18.5906 |
| 27-08-2024 | 18.5963 |
| 26-08-2024 | 18.5554 |
| 23-08-2024 | 18.5105 |
| 22-08-2024 | 18.5316 |
| 21-08-2024 | 18.5018 |
| 20-08-2024 | 18.4037 |
| 19-08-2024 | 18.2757 |
| 16-08-2024 | 18.2179 |
| 14-08-2024 | 17.9094 |
| 13-08-2024 | 17.9323 |
| 12-08-2024 | 18.1647 |
| 09-08-2024 | 18.2205 |
| 08-08-2024 | 18.0796 |
| 07-08-2024 | 18.228 |
| 06-08-2024 | 17.8938 |
| 05-08-2024 | 18.0101 |
| 02-08-2024 | 18.636 |
| 01-08-2024 | 18.7783 |
| 31-07-2024 | 18.8107 |
| 30-07-2024 | 18.7616 |
| 29-07-2024 | 18.6928 |
| 26-07-2024 | 18.5032 |
| 25-07-2024 | 18.2174 |
| 24-07-2024 | 18.2408 |
| 23-07-2024 | 18.1484 |
| 22-07-2024 | 18.314 |
| 19-07-2024 | 18.1513 |
| 18-07-2024 | 18.454 |
| 16-07-2024 | 18.6006 |
| 15-07-2024 | 18.6566 |
| 12-07-2024 | 18.5968 |
| 11-07-2024 | 18.5557 |
| 10-07-2024 | 18.5127 |
| 09-07-2024 | 18.5982 |
| 08-07-2024 | 18.5746 |
| 05-07-2024 | 18.6075 |
| 04-07-2024 | 18.531 |
| 03-07-2024 | 18.4512 |
| 02-07-2024 | 18.2609 |
| 01-07-2024 | 18.3343 |
| 28-06-2024 | 18.2191 |
| 27-06-2024 | 18.2246 |
| 26-06-2024 | 18.161 |
| 25-06-2024 | 18.1153 |
| 24-06-2024 | 18.079 |
| 21-06-2024 | 18.0549 |
| 20-06-2024 | 18.0958 |
| 19-06-2024 | 18.0391 |
| 18-06-2024 | 18.1687 |
| 14-06-2024 | 18.0234 |
| 13-06-2024 | 17.9002 |
| 12-06-2024 | 17.7698 |
| 11-06-2024 | 17.6221 |
| 10-06-2024 | 17.5283 |
| 07-06-2024 | 17.4697 |
| 06-06-2024 | 17.1912 |
| 05-06-2024 | 16.829 |
| 04-06-2024 | 16.3147 |
| 03-06-2024 | 17.9741 |
| 31-05-2024 | 17.2923 |
| 30-05-2024 | 17.1948 |
| 29-05-2024 | 17.3415 |
| 28-05-2024 | 17.3681 |
| 27-05-2024 | 17.5014 |
| 24-05-2024 | 17.4747 |
| 23-05-2024 | 17.4388 |
| 22-05-2024 | 17.2554 |
| 21-05-2024 | 17.1542 |
| 17-05-2024 | 16.9139 |
| 16-05-2024 | 16.7922 |
| 15-05-2024 | 16.6473 |
| 14-05-2024 | 16.5176 |
| 13-05-2024 | 16.3436 |
| 10-05-2024 | 16.3484 |
| 09-05-2024 | 16.2398 |
| 08-05-2024 | 16.5838 |
| 07-05-2024 | 16.4646 |
| 06-05-2024 | 16.6931 |
| 03-05-2024 | 16.8233 |
| 02-05-2024 | 16.8745 |
| 30-04-2024 | 16.7545 |
| 29-04-2024 | 16.7229 |
| 26-04-2024 | 16.577 |
| 25-04-2024 | 16.5636 |
| 24-04-2024 | 16.4352 |
| 23-04-2024 | 16.3479 |
| 22-04-2024 | 16.2917 |
| 19-04-2024 | 16.2131 |
| 18-04-2024 | 16.1928 |
| 16-04-2024 | 16.2565 |
| 15-04-2024 | 16.2774 |
| 12-04-2024 | 16.4473 |
| 10-04-2024 | 16.5039 |
| 09-04-2024 | 16.4306 |
| 08-04-2024 | 16.4234 |
| 05-04-2024 | 16.3879 |
| 04-04-2024 | 16.3341 |
| 03-04-2024 | 16.305 |
| 02-04-2024 | 16.2339 |
| 01-04-2024 | 16.1264 |
| 31-03-2024 | 15.8454 |
| 28-03-2024 | 15.8483 |
| 27-03-2024 | 15.7261 |
| 26-03-2024 | 15.6844 |
| 22-03-2024 | 15.6153 |
| 21-03-2024 | 15.5473 |
| 20-03-2024 | 15.2143 |
| 19-03-2024 | 15.2013 |
| 18-03-2024 | 15.3853 |
| 15-03-2024 | 15.3897 |
| 14-03-2024 | 15.5033 |
| 13-03-2024 | 15.2325 |
| 12-03-2024 | 15.7911 |
| 11-03-2024 | 15.9892 |
| 07-03-2024 | 16.1089 |
| 06-03-2024 | 15.9813 |
| 05-03-2024 | 16.0575 |
| 04-03-2024 | 16.1375 |
| 01-03-2024 | 16.0472 |
| 29-02-2024 | 15.8414 |
| 28-02-2024 | 15.7699 |
| 27-02-2024 | 16.0169 |
| 26-02-2024 | 15.973 |
| 23-02-2024 | 15.9733 |
| 22-02-2024 | 15.9116 |
| 21-02-2024 | 15.7738 |
| 20-02-2024 | 15.8552 |
| 19-02-2024 | 15.8351 |
| 16-02-2024 | 15.8268 |
| 15-02-2024 | 15.706 |
| 14-02-2024 | 15.5642 |
| 13-02-2024 | 15.4215 |
| 12-02-2024 | 15.3503 |
| 09-02-2024 | 15.6628 |
| 08-02-2024 | 15.7045 |
| 07-02-2024 | 15.7767 |
| 06-02-2024 | 15.8231 |
| 05-02-2024 | 15.7295 |
| 02-02-2024 | 15.7685 |
| 01-02-2024 | 15.6681 |
| 31-01-2024 | 15.6728 |
| 30-01-2024 | 15.5439 |
| 29-01-2024 | 15.6207 |
| 25-01-2024 | 15.4482 |
| 24-01-2024 | 15.4271 |
| 23-01-2024 | 15.2426 |
| 19-01-2024 | 15.6033 |
| 18-01-2024 | 15.4815 |
| 17-01-2024 | 15.5326 |
| 16-01-2024 | 15.7467 |
| 15-01-2024 | 15.7633 |
| 12-01-2024 | 15.657 |
| 11-01-2024 | 15.5855 |
| 10-01-2024 | 15.6198 |
| 09-01-2024 | 15.5834 |
| 08-01-2024 | 15.5879 |
| 05-01-2024 | 15.7352 |
| 04-01-2024 | 15.6697 |
| 03-01-2024 | 15.5341 |
| 02-01-2024 | 15.5302 |
| 01-01-2024 | 15.6126 |
| 29-12-2023 | 15.5519 |
| 28-12-2023 | 15.5187 |
| 27-12-2023 | 15.4391 |
| 26-12-2023 | 15.3688 |
| 22-12-2023 | 15.3203 |
| 21-12-2023 | 15.253 |
| 20-12-2023 | 15.1217 |
| 19-12-2023 | 15.5011 |
| 18-12-2023 | 15.4922 |
| 15-12-2023 | 15.4774 |
| 14-12-2023 | 15.281 |
| 13-12-2023 | 15.1622 |
| 12-12-2023 | 15.0487 |
| 11-12-2023 | 15.1128 |
| 08-12-2023 | 14.9801 |
| 07-12-2023 | 14.9432 |
| 06-12-2023 | 14.8827 |
| 05-12-2023 | 14.7876 |
| 04-12-2023 | 14.6429 |
| 01-12-2023 | 14.3557 |
| 30-11-2023 | 14.1873 |
| 29-11-2023 | 14.1701 |
| 28-11-2023 | 14.072 |
| 24-11-2023 | 14.0055 |
| 23-11-2023 | 14.0003 |
| 22-11-2023 | 14.0055 |
| 21-11-2023 | 14.0676 |
| 20-11-2023 | 14.0014 |
| 17-11-2023 | 14.0401 |
| 16-11-2023 | 14.0624 |
| 15-11-2023 | 14.0031 |
| 13-11-2023 | 13.9574 |
| 10-11-2023 | 13.8426 |
| 09-11-2023 | 13.812 |
| 08-11-2023 | 13.8278 |
| 07-11-2023 | 13.761 |
| 06-11-2023 | 13.7181 |
| 03-11-2023 | 13.5952 |
| 02-11-2023 | 13.4992 |
| 01-11-2023 | 13.3808 |
| 31-10-2023 | 13.4149 |
| 30-10-2023 | 13.4141 |
| 27-10-2023 | 13.3831 |
| 26-10-2023 | 13.2074 |
| 25-10-2023 | 13.3562 |
| 23-10-2023 | 13.4564 |
| 20-10-2023 | 13.7306 |
| 19-10-2023 | 13.8346 |
| 18-10-2023 | 13.8352 |
| 17-10-2023 | 13.9295 |
| 16-10-2023 | 13.8604 |
| 13-10-2023 | 13.873 |
| 12-10-2023 | 13.8734 |
| 11-10-2023 | 13.8407 |
| 10-10-2023 | 13.8093 |
| 09-10-2023 | 13.6526 |
| 06-10-2023 | 13.8078 |
| 05-10-2023 | 13.7428 |
| 04-10-2023 | 13.7019 |
| 03-10-2023 | 13.8442 |
| 29-09-2023 | 13.7968 |
| 27-09-2023 | 13.7494 |
| 26-09-2023 | 13.6625 |
| 25-09-2023 | 13.6472 |
| 22-09-2023 | 13.6467 |
| 21-09-2023 | 13.6174 |
| 20-09-2023 | 13.7505 |
| 18-09-2023 | 13.781 |
| 15-09-2023 | 13.7997 |
| 14-09-2023 | 13.8015 |
| 13-09-2023 | 13.7072 |
| 12-09-2023 | 13.6442 |
| 11-09-2023 | 13.9034 |
| 08-09-2023 | 13.7826 |
| 07-09-2023 | 13.7084 |
| 06-09-2023 | 13.6291 |
| 05-09-2023 | 13.6333 |
| 04-09-2023 | 13.5825 |
| 01-09-2023 | 13.4795 |
| 31-08-2023 | 13.3615 |
| 30-08-2023 | 13.3902 |
| 29-08-2023 | 13.3751 |
| 28-08-2023 | 13.3695 |
| 25-08-2023 | 13.2962 |
| 24-08-2023 | 13.3707 |
| 23-08-2023 | 13.3616 |
| 22-08-2023 | 13.2875 |
| 21-08-2023 | 13.218 |
| 18-08-2023 | 13.0799 |
| 17-08-2023 | 13.1375 |
| 16-08-2023 | 13.1606 |
| 14-08-2023 | 13.148 |
| 11-08-2023 | 13.1826 |
| 10-08-2023 | 13.2021 |
| 09-08-2023 | 13.2422 |
| 08-08-2023 | 13.2128 |
| 07-08-2023 | 13.163 |
| 04-08-2023 | 13.161 |
| 03-08-2023 | 13.1209 |
| 02-08-2023 | 13.1965 |
| 01-08-2023 | 13.3742 |
| 31-07-2023 | 13.4 |
| 28-07-2023 | 13.2474 |
| 27-07-2023 | 13.1616 |
| 26-07-2023 | 13.2134 |
| 25-07-2023 | 13.1511 |
| 24-07-2023 | 13.13 |
| 21-07-2023 | 13.0864 |
| 20-07-2023 | 13.1746 |
| 19-07-2023 | 13.0878 |
| 18-07-2023 | 13.0361 |
| 17-07-2023 | 13.0363 |
| 14-07-2023 | 12.9278 |
| 13-07-2023 | 12.7903 |
| 12-07-2023 | 12.8311 |
| 11-07-2023 | 12.8014 |
| 10-07-2023 | 12.7041 |
| 07-07-2023 | 12.7423 |
| 06-07-2023 | 12.8406 |
| 05-07-2023 | 12.7537 |
| 04-07-2023 | 12.6925 |
| 03-07-2023 | 12.6876 |
| 30-06-2023 | 12.6442 |
| 28-06-2023 | 12.5181 |
| 27-06-2023 | 12.4231 |
| 26-06-2023 | 12.3638 |
| 23-06-2023 | 12.337 |
| 22-06-2023 | 12.4634 |
| 21-06-2023 | 12.5339 |
| 20-06-2023 | 12.5279 |
| 19-06-2023 | 12.4873 |
| 16-06-2023 | 12.5206 |
| 15-06-2023 | 12.4223 |
| 14-06-2023 | 12.4705 |
| 13-06-2023 | 12.4571 |
| 12-06-2023 | 12.3612 |
| 09-06-2023 | 12.3311 |
| 08-06-2023 | 12.3231 |
| 07-06-2023 | 12.388 |
| 06-06-2023 | 12.2959 |
| 05-06-2023 | 12.2815 |
| 02-06-2023 | 12.2188 |
| 01-06-2023 | 12.1673 |
| 31-05-2023 | 12.1424 |
| 30-05-2023 | 12.1584 |
| 29-05-2023 | 12.0921 |
| 26-05-2023 | 12.0338 |
| 25-05-2023 | 11.9369 |
| 24-05-2023 | 11.9128 |
| 23-05-2023 | 11.9372 |
| 22-05-2023 | 11.9372 |
| 19-05-2023 | 11.8353 |
| 18-05-2023 | 11.7977 |
| 17-05-2023 | 11.8852 |
| 16-05-2023 | 11.8948 |
| 15-05-2023 | 11.887 |
| 12-05-2023 | 11.8094 |
| 11-05-2023 | 11.8126 |
| 10-05-2023 | 11.8009 |
| 09-05-2023 | 11.7737 |
| 08-05-2023 | 11.7941 |
| 05-05-2023 | 11.7042 |
| 04-05-2023 | 11.7705 |
| 03-05-2023 | 11.7055 |
| 02-05-2023 | 11.6888 |
| 28-04-2023 | 11.645 |
| 27-04-2023 | 11.5139 |
| 26-04-2023 | 11.4632 |
| 25-04-2023 | 11.4212 |
| 24-04-2023 | 11.3933 |
| 21-04-2023 | 11.3375 |
| 20-04-2023 | 11.3542 |
| 19-04-2023 | 11.342 |
| 18-04-2023 | 11.3952 |
| 17-04-2023 | 11.356 |
| 13-04-2023 | 11.3444 |
| 12-04-2023 | 11.3249 |
| 11-04-2023 | 11.3076 |
| 10-04-2023 | 11.269 |
| 06-04-2023 | 11.2451 |
| 05-04-2023 | 11.1954 |
| 03-04-2023 | 11.1659 |
| 31-03-2023 | 11.1203 |
| 29-03-2023 | 10.9149 |
| 28-03-2023 | 10.7835 |
| 27-03-2023 | 10.799 |
| 24-03-2023 | 10.8432 |
| 23-03-2023 | 10.9427 |
| 22-03-2023 | 10.9854 |
| 21-03-2023 | 10.9658 |
| 20-03-2023 | 10.894 |
| 17-03-2023 | 11.0074 |
| 16-03-2023 | 10.9416 |
| 15-03-2023 | 10.9469 |
| 14-03-2023 | 10.9544 |
| 13-03-2023 | 11.0406 |
| 10-03-2023 | 11.2722 |
| 09-03-2023 | 11.3802 |
| 08-03-2023 | 11.4708 |
| 06-03-2023 | 11.4147 |
| 03-03-2023 | 11.3661 |
| 02-03-2023 | 11.2148 |
| 01-03-2023 | 11.2206 |
| 28-02-2023 | 11.0678 |
| 27-02-2023 | 11.077 |
| 24-02-2023 | 11.1421 |
| 23-02-2023 | 11.1771 |
| 22-02-2023 | 11.1795 |
| 21-02-2023 | 11.3248 |
| 20-02-2023 | 11.3402 |
| 17-02-2023 | 11.3532 |
| 16-02-2023 | 11.4419 |
| 15-02-2023 | 11.3737 |
| 14-02-2023 | 11.338 |
| 13-02-2023 | 11.3192 |
| 10-02-2023 | 11.4103 |
| 09-02-2023 | 11.4152 |
| 08-02-2023 | 11.4113 |
| 07-02-2023 | 11.3215 |
| 06-02-2023 | 11.3046 |
| 03-02-2023 | 11.26 |
| 02-02-2023 | 11.1718 |
| 01-02-2023 | 11.1048 |
| 31-01-2023 | 11.1834 |
| 30-01-2023 | 11.0181 |
| 27-01-2023 | 11.0503 |
| 25-01-2023 | 11.2969 |
| 24-01-2023 | 11.4689 |
| 23-01-2023 | 11.5148 |
| 20-01-2023 | 11.4784 |
| 19-01-2023 | 11.5359 |
| 18-01-2023 | 11.558 |
| 17-01-2023 | 11.5071 |
| 16-01-2023 | 11.4499 |
| 13-01-2023 | 11.4655 |
| 12-01-2023 | 11.4101 |
| 11-01-2023 | 11.4113 |
| 10-01-2023 | 11.4216 |
| 09-01-2023 | 11.499 |
| 06-01-2023 | 11.3542 |
| 05-01-2023 | 11.447 |
| 04-01-2023 | 11.4222 |
| 03-01-2023 | 11.5637 |
| 02-01-2023 | 11.5443 |
| 30-12-2022 | 11.474 |
| 29-12-2022 | 11.4689 |
| 28-12-2022 | 11.4574 |
| 27-12-2022 | 11.4491 |
| 26-12-2022 | 11.353 |
| 23-12-2022 | 11.1291 |
| 22-12-2022 | 11.4383 |
| 21-12-2022 | 11.5285 |
| 20-12-2022 | 11.6724 |
| 19-12-2022 | 11.6795 |
| 16-12-2022 | 11.6065 |
| 15-12-2022 | 11.7758 |
| 14-12-2022 | 11.9106 |
| 13-12-2022 | 11.8269 |
| 12-12-2022 | 11.7689 |
| 09-12-2022 | 11.7726 |
| 08-12-2022 | 11.8241 |
| 07-12-2022 | 11.7751 |
| 06-12-2022 | 11.8125 |
| 05-12-2022 | 11.8642 |
| 02-12-2022 | 11.8227 |
| 01-12-2022 | 11.8198 |
| 30-11-2022 | 11.7661 |
| 29-11-2022 | 11.6864 |
| 28-11-2022 | 11.6827 |
| 25-11-2022 | 11.6356 |
| 24-11-2022 | 11.5872 |
| 23-11-2022 | 11.4868 |
| 22-11-2022 | 11.4504 |
| 21-11-2022 | 11.39 |
| 18-11-2022 | 11.442 |
| 17-11-2022 | 11.4922 |
| 16-11-2022 | 11.508 |
| 15-11-2022 | 11.5416 |
| 14-11-2022 | 11.5015 |
| 11-11-2022 | 11.4893 |
| 10-11-2022 | 11.4071 |
| 09-11-2022 | 11.5217 |
| 07-11-2022 | 11.5836 |
| 04-11-2022 | 11.5143 |
| 03-11-2022 | 11.5033 |
| 02-11-2022 | 11.4955 |
| 01-11-2022 | 11.5284 |
| 31-10-2022 | 11.4285 |
| 28-10-2022 | 11.3348 |
| 27-10-2022 | 11.3622 |
| 25-10-2022 | 11.2463 |
| 21-10-2022 | 11.1717 |
| 20-10-2022 | 11.181 |
| 19-10-2022 | 11.133 |
| 18-10-2022 | 11.1436 |
| 17-10-2022 | 11.0134 |
| 14-10-2022 | 10.964 |
| 13-10-2022 | 10.9121 |
| 12-10-2022 | 11.0017 |
| 11-10-2022 | 10.8942 |
| 10-10-2022 | 11.0679 |
| 07-10-2022 | 11.1109 |
| 06-10-2022 | 11.1277 |
| 04-10-2022 | 11.0214 |
| 03-10-2022 | 10.7528 |
| 30-09-2022 | 10.8983 |
| 29-09-2022 | 10.755 |
| 28-09-2022 | 10.7232 |
| 27-09-2022 | 10.8033 |
| 26-09-2022 | 10.794 |
| 23-09-2022 | 11.058 |
| 22-09-2022 | 11.2834 |
| 21-09-2022 | 11.3109 |
| 20-09-2022 | 11.4278 |
| 19-09-2022 | 11.3172 |
| 16-09-2022 | 11.2894 |
| 15-09-2022 | 11.5541 |
| 14-09-2022 | 11.5762 |
| 13-09-2022 | 11.5605 |
| 12-09-2022 | 11.5079 |
| 09-09-2022 | 11.3852 |
| 08-09-2022 | 11.3568 |
| 07-09-2022 | 11.312 |
| 06-09-2022 | 11.264 |
| 05-09-2022 | 11.2476 |
| 02-09-2022 | 11.1905 |
| 01-09-2022 | 11.2231 |
| 30-08-2022 | 11.2661 |
| 29-08-2022 | 11.0615 |
| 26-08-2022 | 11.1765 |
| 25-08-2022 | 11.1127 |
| 24-08-2022 | 11.145 |
| 23-08-2022 | 11.1224 |
| 22-08-2022 | 11.0492 |
| 19-08-2022 | 11.2021 |
| 18-08-2022 | 11.3198 |
| 17-08-2022 | 11.3098 |
| 16-08-2022 | 11.2411 |
| 12-08-2022 | 11.1801 |
| 11-08-2022 | 11.147 |
| 10-08-2022 | 11.0832 |
| 08-08-2022 | 11.0666 |
| 05-08-2022 | 11.0404 |
| 04-08-2022 | 11.028 |
| 03-08-2022 | 11.0015 |
| 02-08-2022 | 11.0133 |
| 01-08-2022 | 11.0137 |
| 29-07-2022 | 10.9291 |
| 28-07-2022 | 10.7916 |
| 27-07-2022 | 10.6866 |
| 26-07-2022 | 10.5837 |
| 25-07-2022 | 10.7098 |
| 22-07-2022 | 10.6824 |
| 21-07-2022 | 10.6857 |
| 20-07-2022 | 10.5586 |
| 19-07-2022 | 10.4884 |
| 18-07-2022 | 10.4462 |
| 15-07-2022 | 10.2838 |
| 14-07-2022 | 10.2025 |
| 13-07-2022 | 10.2265 |
| 12-07-2022 | 10.2206 |
| 11-07-2022 | 10.304 |
| 08-07-2022 | 10.3274 |
| 07-07-2022 | 10.2806 |
| 06-07-2022 | 10.1568 |
| 05-07-2022 | 10.0482 |
| 04-07-2022 | 10.057 |
| 01-07-2022 | 9.9815 |
| 30-06-2022 | 9.9455 |
| 29-06-2022 | 9.9902 |
| 28-06-2022 | 10.0493 |
| 27-06-2022 | 10.025 |
| 24-06-2022 | 9.9037 |
| 23-06-2022 | 9.8171 |
| 22-06-2022 | 9.707 |
| 21-06-2022 | 9.8422 |
| 20-06-2022 | 9.6081 |
| 17-06-2022 | 9.7127 |
| 16-06-2022 | 9.7968 |
| 15-06-2022 | 10.0139 |
| 14-06-2022 | 9.977 |
| 13-06-2022 | 10.0011 |
| 10-06-2022 | 10.2955 |
| 09-06-2022 | 10.3856 |
| 08-06-2022 | 10.3628 |
| 07-06-2022 | 10.3858 |
| 06-06-2022 | 10.4643 |
| 03-06-2022 | 10.4868 |
| 02-06-2022 | 10.5723 |
| 01-06-2022 | 10.5417 |
| 31-05-2022 | 10.5955 |
| 30-05-2022 | 10.5244 |
| 27-05-2022 | 10.3157 |
| 26-05-2022 | 10.2297 |
| 25-05-2022 | 10.1498 |
| 24-05-2022 | 10.3252 |
| 23-05-2022 | 10.4159 |
| 20-05-2022 | 10.4643 |
| 19-05-2022 | 10.2752 |
| 18-05-2022 | 10.5143 |
| 17-05-2022 | 10.5454 |
| 16-05-2022 | 10.253 |
| 13-05-2022 | 10.1753 |
| 12-05-2022 | 10.1844 |
| 11-05-2022 | 10.3373 |
| 10-05-2022 | 10.4146 |
| 09-05-2022 | 10.5748 |
| 06-05-2022 | 10.6968 |
| 05-05-2022 | 10.8651 |
| 04-05-2022 | 10.8511 |
| 02-05-2022 | 11.0593 |
| 29-04-2022 | 11.1102 |
| 28-04-2022 | 11.2317 |
| 27-04-2022 | 11.1207 |
| 26-04-2022 | 11.2024 |
| 25-04-2022 | 11.0846 |
| 22-04-2022 | 11.2933 |
| 21-04-2022 | 11.4267 |
| 20-04-2022 | 11.2898 |
| 19-04-2022 | 11.2145 |
| 18-04-2022 | 11.3774 |
| 13-04-2022 | 11.4872 |
| 12-04-2022 | 11.4569 |
| 11-04-2022 | 11.6245 |
| 08-04-2022 | 11.6527 |
| 07-04-2022 | 11.542 |
| 06-04-2022 | 11.6328 |
| 05-04-2022 | 11.5899 |
| 04-04-2022 | 11.4757 |
| 01-04-2022 | 11.3451 |
| 31-03-2022 | 11.2244 |
| 30-03-2022 | 11.238 |
| 29-03-2022 | 11.1996 |
| 28-03-2022 | 11.1532 |
| 25-03-2022 | 11.142 |
| 24-03-2022 | 11.1815 |
| 23-03-2022 | 11.1125 |
| 22-03-2022 | 11.1041 |
| 21-03-2022 | 11.0446 |
| 17-03-2022 | 11.1003 |
| 16-03-2022 | 11.0111 |
| 15-03-2022 | 10.8447 |
| 14-03-2022 | 11.0069 |
| 11-03-2022 | 10.9546 |
| 10-03-2022 | 10.9084 |
| 09-03-2022 | 10.7933 |
| 08-03-2022 | 10.6872 |
| 07-03-2022 | 10.6043 |
| 04-03-2022 | 10.7022 |
| 03-03-2022 | 10.8402 |
| 02-03-2022 | 10.8245 |
| 28-02-2022 | 10.7932 |
| 25-02-2022 | 10.5983 |
| 24-02-2022 | 10.2648 |
| 23-02-2022 | 10.7311 |
| 22-02-2022 | 10.7202 |
| 21-02-2022 | 10.8214 |
| 18-02-2022 | 10.9104 |
| 17-02-2022 | 10.9615 |
| 16-02-2022 | 10.9853 |
| 15-02-2022 | 11.0224 |
| 14-02-2022 | 10.7607 |
| 11-02-2022 | 11.0729 |
| 10-02-2022 | 11.2572 |
| 09-02-2022 | 11.2137 |
| 08-02-2022 | 11.0782 |
| 07-02-2022 | 11.1211 |
| 04-02-2022 | 11.2777 |
| 03-02-2022 | 11.2839 |
| 02-02-2022 | 11.3921 |
| 01-02-2022 | 11.3091 |
| 31-01-2022 | 11.1655 |
| 28-01-2022 | 11.0205 |
| 27-01-2022 | 10.9378 |
| 25-01-2022 | 11.0834 |
| 24-01-2022 | 10.9543 |
| 21-01-2022 | 11.3051 |
| 20-01-2022 | 11.4704 |
| 19-01-2022 | 11.5127 |
| 18-01-2022 | 11.5575 |
| 17-01-2022 | 11.7701 |
| 14-01-2022 | 11.7299 |
| 13-01-2022 | 11.7059 |
| 12-01-2022 | 11.6209 |
| 11-01-2022 | 11.5596 |
| 10-01-2022 | 11.568 |
| 07-01-2022 | 11.5167 |
| 06-01-2022 | 11.4829 |
| 05-01-2022 | 11.5229 |
| 04-01-2022 | 11.5397 |
| 03-01-2022 | 11.4752 |
| 31-12-2021 | 11.3565 |
| 30-12-2021 | 11.243 |
| 29-12-2021 | 11.2298 |
| 28-12-2021 | 11.2379 |
| 27-12-2021 | 11.142 |
| 24-12-2021 | 11.0941 |
| 23-12-2021 | 11.1603 |
| 22-12-2021 | 11.0659 |
| 21-12-2021 | 10.925 |
| 20-12-2021 | 10.7793 |
| 17-12-2021 | 11.0826 |
| 16-12-2021 | 11.2245 |
| 15-12-2021 | 11.2779 |
| 14-12-2021 | 11.3716 |
| 13-12-2021 | 11.3262 |
| 10-12-2021 | 11.3346 |
| 09-12-2021 | 11.2975 |
| 08-12-2021 | 11.2551 |
| 07-12-2021 | 11.0929 |
| 06-12-2021 | 10.9249 |
| 03-12-2021 | 11.1032 |
| 02-12-2021 | 11.1216 |
| 01-12-2021 | 10.9814 |
| 30-11-2021 | 10.8953 |
| 29-11-2021 | 10.8859 |
| 26-11-2021 | 10.9527 |
| 25-11-2021 | 11.3064 |
| 24-11-2021 | 11.2683 |
| 23-11-2021 | 11.3102 |
| 22-11-2021 | 11.1337 |
| 18-11-2021 | 11.3865 |
| 17-11-2021 | 11.5585 |
| 16-11-2021 | 11.592 |
| 15-11-2021 | 11.6342 |
| 12-11-2021 | 11.5926 |
| 11-11-2021 | 11.5275 |
| 10-11-2021 | 11.5712 |
| 09-11-2021 | 11.6148 |
| 08-11-2021 | 11.5571 |
| 03-11-2021 | 11.3349 |
| 02-11-2021 | 11.3547 |
| 01-11-2021 | 11.3443 |
| 29-10-2021 | 11.1732 |
| 28-10-2021 | 11.1745 |
| 27-10-2021 | 11.3737 |
| 26-10-2021 | 11.4005 |
| 25-10-2021 | 11.2577 |
| 22-10-2021 | 11.3651 |
| 21-10-2021 | 11.5067 |
| 20-10-2021 | 11.6166 |
| 19-10-2021 | 11.8024 |
| 18-10-2021 | 11.9888 |
| 14-10-2021 | 11.7893 |
| 13-10-2021 | 11.636 |
| 12-10-2021 | 11.5002 |
| 11-10-2021 | 11.4627 |
| 08-10-2021 | 11.3873 |
| 07-10-2021 | 11.295 |
| 06-10-2021 | 11.1963 |
| 05-10-2021 | 11.3454 |
| 04-10-2021 | 11.3076 |
| 01-10-2021 | 11.1591 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
