Historical Mutual Fund NAV of Tata Equity Savings Reg Periodic IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 26.2986 |
| 05-06-2025 | 26.2523 |
| 04-06-2025 | 26.2031 |
| 03-06-2025 | 26.1622 |
| 02-06-2025 | 26.1866 |
| 30-05-2025 | 26.1694 |
| 29-05-2025 | 26.191 |
| 28-05-2025 | 26.1674 |
| 27-05-2025 | 26.1671 |
| 26-05-2025 | 26.2012 |
| 23-05-2025 | 26.1732 |
| 22-05-2025 | 26.1365 |
| 21-05-2025 | 26.1765 |
| 20-05-2025 | 26.1191 |
| 19-05-2025 | 26.1991 |
| 16-05-2025 | 26.1838 |
| 15-05-2025 | 26.1665 |
| 14-05-2025 | 26.0877 |
| 13-05-2025 | 26.0594 |
| 12-05-2025 | 26.0791 |
| 09-05-2025 | 25.8762 |
| 08-05-2025 | 25.9553 |
| 07-05-2025 | 26.0027 |
| 06-05-2025 | 25.9857 |
| 05-05-2025 | 26.0356 |
| 02-05-2025 | 25.9669 |
| 30-04-2025 | 25.9716 |
| 29-04-2025 | 25.9654 |
| 28-04-2025 | 25.947 |
| 25-04-2025 | 25.9083 |
| 24-04-2025 | 25.946 |
| 23-04-2025 | 25.9694 |
| 22-04-2025 | 25.9274 |
| 21-04-2025 | 25.9046 |
| 17-04-2025 | 25.8253 |
| 16-04-2025 | 25.7066 |
| 15-04-2025 | 25.6828 |
| 11-04-2025 | 25.5111 |
| 09-04-2025 | 25.4035 |
| 08-04-2025 | 25.4159 |
| 07-04-2025 | 25.3217 |
| 04-04-2025 | 25.4939 |
| 03-04-2025 | 25.5684 |
| 02-04-2025 | 25.5846 |
| 01-04-2025 | 25.4948 |
| 31-03-2025 | 25.6094 |
| 28-03-2025 | 25.6083 |
| 27-03-2025 | 25.5985 |
| 26-03-2025 | 25.5676 |
| 25-03-2025 | 25.5848 |
| 24-03-2025 | 25.6088 |
| 21-03-2025 | 25.5169 |
| 20-03-2025 | 25.4686 |
| 19-03-2025 | 25.4201 |
| 18-03-2025 | 25.3415 |
| 17-03-2025 | 25.234 |
| 13-03-2025 | 25.2192 |
| 12-03-2025 | 25.2165 |
| 11-03-2025 | 25.2179 |
| 10-03-2025 | 25.2089 |
| 07-03-2025 | 25.2438 |
| 06-03-2025 | 25.2639 |
| 05-03-2025 | 25.1756 |
| 04-03-2025 | 25.0936 |
| 03-03-2025 | 25.0922 |
| 28-02-2025 | 25.0922 |
| 27-02-2025 | 25.1678 |
| 25-02-2025 | 25.1664 |
| 24-02-2025 | 25.1709 |
| 21-02-2025 | 25.2401 |
| 20-02-2025 | 25.2606 |
| 19-02-2025 | 25.2533 |
| 18-02-2025 | 25.2392 |
| 17-02-2025 | 25.2096 |
| 14-02-2025 | 25.2018 |
| 13-02-2025 | 25.2625 |
| 12-02-2025 | 25.2671 |
| 11-02-2025 | 25.2615 |
| 10-02-2025 | 25.3594 |
| 07-02-2025 | 25.4247 |
| 06-02-2025 | 25.4432 |
| 05-02-2025 | 25.4573 |
| 04-02-2025 | 25.4444 |
| 03-02-2025 | 25.3472 |
| 31-01-2025 | 25.4058 |
| 30-01-2025 | 25.3389 |
| 29-01-2025 | 25.3395 |
| 28-01-2025 | 25.2577 |
| 27-01-2025 | 25.2728 |
| 24-01-2025 | 25.3286 |
| 23-01-2025 | 25.3413 |
| 22-01-2025 | 25.2829 |
| 21-01-2025 | 25.2797 |
| 20-01-2025 | 25.3835 |
| 17-01-2025 | 25.348 |
| 16-01-2025 | 25.345 |
| 15-01-2025 | 25.2955 |
| 14-01-2025 | 25.2452 |
| 13-01-2025 | 25.2092 |
| 10-01-2025 | 25.3419 |
| 09-01-2025 | 25.3508 |
| 08-01-2025 | 25.392 |
| 07-01-2025 | 25.4433 |
| 06-01-2025 | 25.4098 |
| 03-01-2025 | 25.475 |
| 02-01-2025 | 25.5068 |
| 01-01-2025 | 25.4383 |
| 31-12-2024 | 25.418 |
| 30-12-2024 | 25.3952 |
| 27-12-2024 | 25.4234 |
| 26-12-2024 | 25.4307 |
| 24-12-2024 | 25.4235 |
| 23-12-2024 | 25.4326 |
| 20-12-2024 | 25.398 |
| 19-12-2024 | 25.4762 |
| 18-12-2024 | 25.5323 |
| 17-12-2024 | 25.5379 |
| 16-12-2024 | 25.6107 |
| 13-12-2024 | 25.6123 |
| 12-12-2024 | 25.56 |
| 11-12-2024 | 25.5788 |
| 10-12-2024 | 25.5808 |
| 09-12-2024 | 25.5742 |
| 06-12-2024 | 25.5452 |
| 05-12-2024 | 25.5611 |
| 04-12-2024 | 25.5151 |
| 03-12-2024 | 25.4877 |
| 02-12-2024 | 25.413 |
| 29-11-2024 | 25.3646 |
| 28-11-2024 | 25.2913 |
| 27-11-2024 | 25.3386 |
| 26-11-2024 | 25.3157 |
| 25-11-2024 | 25.3146 |
| 22-11-2024 | 25.2079 |
| 21-11-2024 | 25.1216 |
| 19-11-2024 | 25.1425 |
| 18-11-2024 | 25.1202 |
| 14-11-2024 | 25.1235 |
| 13-11-2024 | 25.1087 |
| 12-11-2024 | 25.1941 |
| 11-11-2024 | 25.2411 |
| 08-11-2024 | 25.2474 |
| 07-11-2024 | 25.2589 |
| 06-11-2024 | 25.2989 |
| 05-11-2024 | 25.2163 |
| 04-11-2024 | 25.1806 |
| 31-10-2024 | 25.2041 |
| 30-10-2024 | 25.2239 |
| 29-10-2024 | 25.2428 |
| 28-10-2024 | 25.1758 |
| 25-10-2024 | 25.1281 |
| 24-10-2024 | 25.1895 |
| 23-10-2024 | 25.2012 |
| 22-10-2024 | 25.1564 |
| 21-10-2024 | 25.2441 |
| 18-10-2024 | 25.2589 |
| 17-10-2024 | 25.2375 |
| 16-10-2024 | 25.2811 |
| 15-10-2024 | 25.2936 |
| 14-10-2024 | 25.2804 |
| 11-10-2024 | 25.2262 |
| 10-10-2024 | 25.203 |
| 09-10-2024 | 25.214 |
| 08-10-2024 | 25.1924 |
| 07-10-2024 | 25.1065 |
| 04-10-2024 | 25.1804 |
| 03-10-2024 | 25.2097 |
| 01-10-2024 | 25.3422 |
| 30-09-2024 | 25.3488 |
| 27-09-2024 | 25.3815 |
| 26-09-2024 | 25.4185 |
| 25-09-2024 | 25.3974 |
| 24-09-2024 | 25.3718 |
| 23-09-2024 | 25.3778 |
| 20-09-2024 | 25.3532 |
| 19-09-2024 | 25.2403 |
| 18-09-2024 | 25.2499 |
| 17-09-2024 | 25.2533 |
| 16-09-2024 | 25.2312 |
| 13-09-2024 | 25.2147 |
| 12-09-2024 | 25.2153 |
| 11-09-2024 | 25.1309 |
| 10-09-2024 | 25.1408 |
| 09-09-2024 | 25.1046 |
| 06-09-2024 | 25.0886 |
| 05-09-2024 | 25.1431 |
| 04-09-2024 | 25.1677 |
| 03-09-2024 | 25.1713 |
| 02-09-2024 | 25.149 |
| 30-08-2024 | 25.1516 |
| 29-08-2024 | 25.1073 |
| 28-08-2024 | 25.1053 |
| 27-08-2024 | 25.0859 |
| 26-08-2024 | 25.0712 |
| 23-08-2024 | 25.0448 |
| 22-08-2024 | 25.0263 |
| 21-08-2024 | 25.0205 |
| 20-08-2024 | 25.0153 |
| 19-08-2024 | 24.9849 |
| 16-08-2024 | 24.9688 |
| 14-08-2024 | 24.8922 |
| 13-08-2024 | 24.8819 |
| 12-08-2024 | 24.9069 |
| 09-08-2024 | 24.906 |
| 08-08-2024 | 24.8596 |
| 07-08-2024 | 24.8786 |
| 06-08-2024 | 24.7902 |
| 05-08-2024 | 24.8035 |
| 02-08-2024 | 24.9477 |
| 01-08-2024 | 25.0181 |
| 31-07-2024 | 25.0078 |
| 30-07-2024 | 24.9777 |
| 29-07-2024 | 24.9741 |
| 26-07-2024 | 24.9317 |
| 25-07-2024 | 24.8658 |
| 24-07-2024 | 24.8681 |
| 23-07-2024 | 24.8514 |
| 22-07-2024 | 24.8943 |
| 19-07-2024 | 24.8716 |
| 18-07-2024 | 24.9498 |
| 16-07-2024 | 24.9469 |
| 15-07-2024 | 24.938 |
| 12-07-2024 | 24.9318 |
| 11-07-2024 | 24.889 |
| 10-07-2024 | 24.8947 |
| 09-07-2024 | 24.9055 |
| 08-07-2024 | 24.8974 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
