Historical Mutual Fund NAV of Tata India Pharma & Healthcare Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-04-2026 | 29.4072 |
| 16-04-2026 | 29.341 |
| 15-04-2026 | 29.3422 |
| 13-04-2026 | 28.8547 |
| 10-04-2026 | 28.9131 |
| 09-04-2026 | 28.7025 |
| 08-04-2026 | 28.5715 |
| 07-04-2026 | 28.1678 |
| 06-04-2026 | 28.0625 |
| 02-04-2026 | 27.913 |
| 01-04-2026 | 28.1125 |
| 31-03-2026 | 28.1001 |
| 30-03-2026 | 28.1017 |
| 27-03-2026 | 28.4329 |
| 25-03-2026 | 28.7269 |
| 24-03-2026 | 28.3295 |
| 23-03-2026 | 27.9707 |
| 20-03-2026 | 28.6662 |
| 19-03-2026 | 28.4399 |
| 18-03-2026 | 29.0524 |
| 17-03-2026 | 28.8922 |
| 16-03-2026 | 28.8145 |
| 13-03-2026 | 29.07 |
| 12-03-2026 | 29.5918 |
| 11-03-2026 | 29.8641 |
| 10-03-2026 | 29.8372 |
| 09-03-2026 | 29.5597 |
| 06-03-2026 | 29.7186 |
| 05-03-2026 | 29.7819 |
| 04-03-2026 | 29.6258 |
| 02-03-2026 | 29.9117 |
| 27-02-2026 | 30.0261 |
| 26-02-2026 | 30.2838 |
| 25-02-2026 | 30.0904 |
| 24-02-2026 | 29.8547 |
| 23-02-2026 | 29.9839 |
| 20-02-2026 | 29.6748 |
| 19-02-2026 | 29.6951 |
| 18-02-2026 | 29.8642 |
| 17-02-2026 | 29.777 |
| 16-02-2026 | 29.6016 |
| 13-02-2026 | 29.4633 |
| 12-02-2026 | 29.8047 |
| 11-02-2026 | 29.9247 |
| 10-02-2026 | 29.549 |
| 09-02-2026 | 29.2797 |
| 06-02-2026 | 28.8747 |
| 05-02-2026 | 28.982 |
| 04-02-2026 | 28.9472 |
| 03-02-2026 | 29.0084 |
| 02-02-2026 | 28.4415 |
| 30-01-2026 | 28.5409 |
| 29-01-2026 | 28.2475 |
| 28-01-2026 | 28.5611 |
| 27-01-2026 | 28.5851 |
| 23-01-2026 | 28.6301 |
| 22-01-2026 | 29.0091 |
| 21-01-2026 | 28.8892 |
| 20-01-2026 | 29.0057 |
| 19-01-2026 | 29.5326 |
| 16-01-2026 | 29.7214 |
| 14-01-2026 | 29.9519 |
| 13-01-2026 | 30.0541 |
| 12-01-2026 | 29.9851 |
| 09-01-2026 | 30.1448 |
| 08-01-2026 | 30.433 |
| 07-01-2026 | 30.8021 |
| 06-01-2026 | 30.7007 |
| 05-01-2026 | 30.4488 |
| 02-01-2026 | 30.3715 |
| 01-01-2026 | 30.1662 |
| 31-12-2025 | 30.2083 |
| 30-12-2025 | 29.9047 |
| 29-12-2025 | 30.1152 |
| 26-12-2025 | 30.2615 |
| 24-12-2025 | 30.2971 |
| 23-12-2025 | 30.3117 |
| 22-12-2025 | 30.3634 |
| 19-12-2025 | 30.1963 |
| 18-12-2025 | 29.9312 |
| 17-12-2025 | 29.9911 |
| 16-12-2025 | 30.2499 |
| 15-12-2025 | 30.4362 |
| 12-12-2025 | 30.4339 |
| 11-12-2025 | 30.4157 |
| 10-12-2025 | 30.2355 |
| 09-12-2025 | 30.1977 |
| 08-12-2025 | 30.2969 |
| 05-12-2025 | 30.6771 |
| 04-12-2025 | 30.7025 |
| 03-12-2025 | 30.5655 |
| 02-12-2025 | 30.687 |
| 01-12-2025 | 30.7485 |
| 28-11-2025 | 30.9015 |
| 27-11-2025 | 30.7402 |
| 26-11-2025 | 30.8448 |
| 25-11-2025 | 30.6782 |
| 24-11-2025 | 30.5938 |
| 21-11-2025 | 30.6375 |
| 20-11-2025 | 30.7765 |
| 19-11-2025 | 30.7948 |
| 18-11-2025 | 30.6732 |
| 17-11-2025 | 30.9307 |
| 14-11-2025 | 30.9135 |
| 13-11-2025 | 30.8037 |
| 12-11-2025 | 30.8848 |
| 11-11-2025 | 30.6665 |
| 10-11-2025 | 30.7787 |
| 07-11-2025 | 30.6664 |
| 06-11-2025 | 30.7658 |
| 04-11-2025 | 31.0418 |
| 03-11-2025 | 31.1332 |
| 31-10-2025 | 30.7204 |
| 30-10-2025 | 31.0051 |
| 29-10-2025 | 31.0926 |
| 28-10-2025 | 30.7739 |
| 27-10-2025 | 30.8404 |
| 24-10-2025 | 30.9565 |
| 23-10-2025 | 31.1087 |
| 20-10-2025 | 31.0854 |
| 17-10-2025 | 30.9955 |
| 16-10-2025 | 30.8236 |
| 15-10-2025 | 30.6339 |
| 14-10-2025 | 30.6078 |
| 13-10-2025 | 30.7553 |
| 10-10-2025 | 30.7958 |
| 09-10-2025 | 30.5328 |
| 08-10-2025 | 30.3513 |
| 07-10-2025 | 30.4612 |
| 06-10-2025 | 30.442 |
| 03-10-2025 | 30.1648 |
| 01-10-2025 | 30.2306 |
| 30-09-2025 | 29.997 |
| 29-09-2025 | 29.9918 |
| 26-09-2025 | 29.9804 |
| 25-09-2025 | 30.5037 |
| 24-09-2025 | 30.6763 |
| 23-09-2025 | 30.8535 |
| 22-09-2025 | 30.9886 |
| 19-09-2025 | 31.2978 |
| 18-09-2025 | 31.0141 |
| 17-09-2025 | 30.8977 |
| 16-09-2025 | 30.9435 |
| 15-09-2025 | 30.8955 |
| 12-09-2025 | 31.0052 |
| 11-09-2025 | 30.9913 |
| 10-09-2025 | 30.9223 |
| 09-09-2025 | 30.7237 |
| 08-09-2025 | 30.6609 |
| 05-09-2025 | 30.7696 |
| 04-09-2025 | 30.7978 |
| 03-09-2025 | 30.7887 |
| 02-09-2025 | 30.4664 |
| 01-09-2025 | 30.4112 |
| 29-08-2025 | 30.4008 |
| 28-08-2025 | 30.4856 |
| 26-08-2025 | 30.8369 |
| 25-08-2025 | 31.2078 |
| 22-08-2025 | 31.2646 |
| 21-08-2025 | 31.21 |
| 20-08-2025 | 31.1467 |
| 19-08-2025 | 31.1558 |
| 18-08-2025 | 31.1567 |
| 14-08-2025 | 31.0352 |
| 13-08-2025 | 31.1376 |
| 12-08-2025 | 30.676 |
| 11-08-2025 | 30.3098 |
| 08-08-2025 | 29.9523 |
| 07-08-2025 | 30.2155 |
| 06-08-2025 | 30.0887 |
| 05-08-2025 | 30.52 |
| 04-08-2025 | 30.58 |
| 01-08-2025 | 30.5996 |
| 31-07-2025 | 31.2197 |
| 30-07-2025 | 31.3901 |
| 29-07-2025 | 31.2273 |
| 28-07-2025 | 30.9231 |
| 25-07-2025 | 30.9778 |
| 24-07-2025 | 30.9416 |
| 23-07-2025 | 30.7239 |
| 22-07-2025 | 30.5612 |
| 21-07-2025 | 30.6404 |
| 18-07-2025 | 30.7714 |
| 17-07-2025 | 30.9608 |
| 16-07-2025 | 30.9099 |
| 15-07-2025 | 30.847 |
| 14-07-2025 | 30.4581 |
| 11-07-2025 | 30.3362 |
| 10-07-2025 | 30.3729 |
| 09-07-2025 | 30.5878 |
| 08-07-2025 | 30.4451 |
| 07-07-2025 | 30.6646 |
| 04-07-2025 | 30.6734 |
| 03-07-2025 | 30.4583 |
| 02-07-2025 | 30.1581 |
| 01-07-2025 | 30.0908 |
| 30-06-2025 | 30.197 |
| 27-06-2025 | 29.9037 |
| 26-06-2025 | 29.7608 |
| 25-06-2025 | 29.7277 |
| 24-06-2025 | 29.4681 |
| 23-06-2025 | 29.4039 |
| 20-06-2025 | 29.4731 |
| 19-06-2025 | 29.3166 |
| 18-06-2025 | 29.5243 |
| 17-06-2025 | 29.5971 |
| 16-06-2025 | 30.0626 |
| 13-06-2025 | 29.8965 |
| 12-06-2025 | 29.9773 |
| 11-06-2025 | 30.0273 |
| 10-06-2025 | 29.8114 |
| 09-06-2025 | 29.713 |
| 06-06-2025 | 29.5519 |
| 05-06-2025 | 29.557 |
| 04-06-2025 | 29.3465 |
| 03-06-2025 | 29.2314 |
| 02-06-2025 | 29.2024 |
| 30-05-2025 | 29.2419 |
| 29-05-2025 | 29.3106 |
| 28-05-2025 | 29.2313 |
| 27-05-2025 | 29.4215 |
| 26-05-2025 | 29.4674 |
| 23-05-2025 | 29.5053 |
| 22-05-2025 | 29.5239 |
| 21-05-2025 | 29.591 |
| 20-05-2025 | 29.3866 |
| 19-05-2025 | 29.6917 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
