Historical Mutual Fund NAV of Tata India Pharma & Healthcare Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2026 | 33.4616 |
| 08-09-2026 | 33.4355 |
| 07-09-2026 | 33.4515 |
| 04-09-2026 | 33.4268 |
| 03-09-2026 | 33.5917 |
| 02-09-2026 | 33.5776 |
| 01-09-2026 | 33.6409 |
| 31-08-2026 | 33.8832 |
| 28-08-2026 | 33.7876 |
| 27-08-2026 | 33.8592 |
| 26-08-2026 | 33.8489 |
| 25-08-2026 | 33.8101 |
| 24-08-2026 | 33.6138 |
| 21-08-2026 | 33.6341 |
| 20-08-2026 | 33.6753 |
| 19-08-2026 | 33.7312 |
| 18-08-2026 | 33.6694 |
| 17-08-2026 | 33.54 |
| 14-08-2026 | 33.6323 |
| 13-08-2026 | 33.6843 |
| 12-08-2026 | 33.8192 |
| 11-08-2026 | 34.0013 |
| 10-08-2026 | 33.9191 |
| 07-08-2026 | 33.8266 |
| 06-08-2026 | 33.8409 |
| 05-08-2026 | 33.8626 |
| 04-08-2026 | 33.9066 |
| 03-08-2026 | 33.9757 |
| 31-07-2026 | 33.7044 |
| 30-07-2026 | 33.6767 |
| 29-07-2026 | 33.7302 |
| 28-07-2026 | 33.4067 |
| 27-07-2026 | 33.3795 |
| 24-07-2026 | 32.9674 |
| 23-07-2026 | 33.0297 |
| 22-07-2026 | 33.2016 |
| 21-07-2026 | 33.4227 |
| 20-07-2026 | 33.2996 |
| 17-07-2026 | 33.0292 |
| 16-07-2026 | 33.3324 |
| 15-07-2026 | 33.2424 |
| 14-07-2026 | 33.1746 |
| 13-07-2026 | 33.0081 |
| 10-07-2026 | 32.9703 |
| 09-07-2026 | 32.7852 |
| 08-07-2026 | 32.3319 |
| 07-07-2026 | 32.6695 |
| 06-07-2026 | 32.9175 |
| 03-07-2026 | 32.8041 |
| 02-07-2026 | 32.4791 |
| 01-07-2026 | 32.3224 |
| 30-06-2026 | 32.332 |
| 29-06-2026 | 32.0359 |
| 25-06-2026 | 32.0089 |
| 24-06-2026 | 32.092 |
| 23-06-2026 | 31.9984 |
| 22-06-2026 | 31.9801 |
| 19-06-2026 | 31.7427 |
| 18-06-2026 | 31.6229 |
| 17-06-2026 | 31.3957 |
| 16-06-2026 | 31.4008 |
| 15-06-2026 | 31.4168 |
| 12-06-2026 | 31.4136 |
| 11-06-2026 | 31.2246 |
| 10-06-2026 | 31.2866 |
| 09-06-2026 | 31.3284 |
| 08-06-2026 | 31.1012 |
| 05-06-2026 | 31.0755 |
| 04-06-2026 | 30.9958 |
| 03-06-2026 | 30.9342 |
| 02-06-2026 | 30.7967 |
| 01-06-2026 | 30.9672 |
| 29-05-2026 | 31.2287 |
| 27-05-2026 | 31.7712 |
| 26-05-2026 | 31.6192 |
| 25-05-2026 | 31.6284 |
| 22-05-2026 | 31.5828 |
| 21-05-2026 | 31.743 |
| 20-05-2026 | 31.7481 |
| 19-05-2026 | 31.8131 |
| 18-05-2026 | 31.6751 |
| 15-05-2026 | 31.6759 |
| 14-05-2026 | 31.5869 |
| 13-05-2026 | 31.0484 |
| 12-05-2026 | 30.9773 |
| 11-05-2026 | 31.5683 |
| 08-05-2026 | 31.3716 |
| 07-05-2026 | 31.2411 |
| 06-05-2026 | 31.1412 |
| 05-05-2026 | 30.6132 |
| 04-05-2026 | 30.5943 |
| 30-04-2026 | 30.027 |
| 29-04-2026 | 29.9907 |
| 28-04-2026 | 29.9365 |
| 27-04-2026 | 30.0284 |
| 24-04-2026 | 29.4294 |
| 23-04-2026 | 29.8126 |
| 22-04-2026 | 29.5761 |
| 21-04-2026 | 29.5234 |
| 20-04-2026 | 29.3897 |
| 17-04-2026 | 29.4072 |
| 16-04-2026 | 29.341 |
| 15-04-2026 | 29.3422 |
| 13-04-2026 | 28.8547 |
| 10-04-2026 | 28.9131 |
| 09-04-2026 | 28.7025 |
| 08-04-2026 | 28.5715 |
| 07-04-2026 | 28.1678 |
| 06-04-2026 | 28.0625 |
| 02-04-2026 | 27.913 |
| 01-04-2026 | 28.1125 |
| 31-03-2026 | 28.1001 |
| 30-03-2026 | 28.1017 |
| 27-03-2026 | 28.4329 |
| 25-03-2026 | 28.7269 |
| 24-03-2026 | 28.3295 |
| 23-03-2026 | 27.9707 |
| 20-03-2026 | 28.6662 |
| 19-03-2026 | 28.4399 |
| 18-03-2026 | 29.0524 |
| 17-03-2026 | 28.8922 |
| 16-03-2026 | 28.8145 |
| 13-03-2026 | 29.07 |
| 12-03-2026 | 29.5918 |
| 11-03-2026 | 29.8641 |
| 10-03-2026 | 29.8372 |
| 09-03-2026 | 29.5597 |
| 06-03-2026 | 29.7186 |
| 05-03-2026 | 29.7819 |
| 04-03-2026 | 29.6258 |
| 02-03-2026 | 29.9117 |
| 27-02-2026 | 30.0261 |
| 26-02-2026 | 30.2838 |
| 25-02-2026 | 30.0904 |
| 24-02-2026 | 29.8547 |
| 23-02-2026 | 29.9839 |
| 20-02-2026 | 29.6748 |
| 19-02-2026 | 29.6951 |
| 18-02-2026 | 29.8642 |
| 17-02-2026 | 29.777 |
| 16-02-2026 | 29.6016 |
| 13-02-2026 | 29.4633 |
| 12-02-2026 | 29.8047 |
| 11-02-2026 | 29.9247 |
| 10-02-2026 | 29.549 |
| 09-02-2026 | 29.2797 |
| 06-02-2026 | 28.8747 |
| 05-02-2026 | 28.982 |
| 04-02-2026 | 28.9472 |
| 03-02-2026 | 29.0084 |
| 02-02-2026 | 28.4415 |
| 30-01-2026 | 28.5409 |
| 29-01-2026 | 28.2475 |
| 28-01-2026 | 28.5611 |
| 27-01-2026 | 28.5851 |
| 23-01-2026 | 28.6301 |
| 22-01-2026 | 29.0091 |
| 21-01-2026 | 28.8892 |
| 20-01-2026 | 29.0057 |
| 19-01-2026 | 29.5326 |
| 16-01-2026 | 29.7214 |
| 14-01-2026 | 29.9519 |
| 13-01-2026 | 30.0541 |
| 12-01-2026 | 29.9851 |
| 09-01-2026 | 30.1448 |
| 08-01-2026 | 30.433 |
| 07-01-2026 | 30.8021 |
| 06-01-2026 | 30.7007 |
| 05-01-2026 | 30.4488 |
| 02-01-2026 | 30.3715 |
| 01-01-2026 | 30.1662 |
| 31-12-2025 | 30.2083 |
| 30-12-2025 | 29.9047 |
| 29-12-2025 | 30.1152 |
| 26-12-2025 | 30.2615 |
| 24-12-2025 | 30.2971 |
| 23-12-2025 | 30.3117 |
| 22-12-2025 | 30.3634 |
| 19-12-2025 | 30.1963 |
| 18-12-2025 | 29.9312 |
| 17-12-2025 | 29.9911 |
| 16-12-2025 | 30.2499 |
| 15-12-2025 | 30.4362 |
| 12-12-2025 | 30.4339 |
| 11-12-2025 | 30.4157 |
| 10-12-2025 | 30.2355 |
| 09-12-2025 | 30.1977 |
| 08-12-2025 | 30.2969 |
| 05-12-2025 | 30.6771 |
| 04-12-2025 | 30.7025 |
| 03-12-2025 | 30.5655 |
| 02-12-2025 | 30.687 |
| 01-12-2025 | 30.7485 |
| 28-11-2025 | 30.9015 |
| 27-11-2025 | 30.7402 |
| 26-11-2025 | 30.8448 |
| 25-11-2025 | 30.6782 |
| 24-11-2025 | 30.5938 |
| 21-11-2025 | 30.6375 |
| 20-11-2025 | 30.7765 |
| 19-11-2025 | 30.7948 |
| 18-11-2025 | 30.6732 |
| 17-11-2025 | 30.9307 |
| 14-11-2025 | 30.9135 |
| 13-11-2025 | 30.8037 |
| 12-11-2025 | 30.8848 |
| 11-11-2025 | 30.6665 |
| 10-11-2025 | 30.7787 |
| 07-11-2025 | 30.6664 |
| 06-11-2025 | 30.7658 |
| 04-11-2025 | 31.0418 |
| 03-11-2025 | 31.1332 |
| 31-10-2025 | 30.7204 |
| 30-10-2025 | 31.0051 |
| 29-10-2025 | 31.0926 |
| 28-10-2025 | 30.7739 |
| 27-10-2025 | 30.8404 |
| 24-10-2025 | 30.9565 |
| 23-10-2025 | 31.1087 |
| 20-10-2025 | 31.0854 |
| 17-10-2025 | 30.9955 |
| 16-10-2025 | 30.8236 |
| 15-10-2025 | 30.6339 |
| 14-10-2025 | 30.6078 |
| 13-10-2025 | 30.7553 |
| 10-10-2025 | 30.7958 |
| 09-10-2025 | 30.5328 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
