Historical Mutual Fund NAV of Tata Multicap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 14.9868 |
| 24-09-2026 | 14.9452 |
| 23-09-2026 | 15.1588 |
| 22-09-2026 | 15.0623 |
| 21-09-2026 | 15.0855 |
| 18-09-2026 | 15.1122 |
| 17-09-2026 | 14.9717 |
| 16-09-2026 | 14.9117 |
| 15-09-2026 | 14.8789 |
| 11-09-2026 | 15.1115 |
| 10-09-2026 | 15.1753 |
| 09-09-2026 | 15.1782 |
| 08-09-2026 | 15.2328 |
| 07-09-2026 | 15.2552 |
| 04-09-2026 | 15.3441 |
| 03-09-2026 | 15.3835 |
| 02-09-2026 | 15.3489 |
| 01-09-2026 | 15.402 |
| 31-08-2026 | 15.4957 |
| 28-08-2026 | 15.5464 |
| 27-08-2026 | 15.5142 |
| 26-08-2026 | 15.5696 |
| 25-08-2026 | 15.6169 |
| 24-08-2026 | 15.5738 |
| 21-08-2026 | 15.5959 |
| 20-08-2026 | 15.5702 |
| 19-08-2026 | 15.5247 |
| 18-08-2026 | 15.5721 |
| 17-08-2026 | 15.6066 |
| 14-08-2026 | 15.6209 |
| 13-08-2026 | 15.6449 |
| 12-08-2026 | 15.6566 |
| 11-08-2026 | 15.6902 |
| 10-08-2026 | 15.7302 |
| 07-08-2026 | 15.7585 |
| 06-08-2026 | 15.7186 |
| 05-08-2026 | 15.736 |
| 04-08-2026 | 15.6771 |
| 03-08-2026 | 15.7044 |
| 31-07-2026 | 15.507 |
| 30-07-2026 | 15.4685 |
| 29-07-2026 | 15.465 |
| 28-07-2026 | 15.3204 |
| 27-07-2026 | 15.3435 |
| 24-07-2026 | 15.1844 |
| 23-07-2026 | 15.187 |
| 22-07-2026 | 15.3223 |
| 21-07-2026 | 15.5275 |
| 20-07-2026 | 15.527 |
| 17-07-2026 | 15.4991 |
| 16-07-2026 | 15.4966 |
| 15-07-2026 | 15.5239 |
| 14-07-2026 | 15.4529 |
| 13-07-2026 | 15.5895 |
| 10-07-2026 | 15.5897 |
| 09-07-2026 | 15.3871 |
| 08-07-2026 | 15.2226 |
| 07-07-2026 | 15.5323 |
| 06-07-2026 | 15.5593 |
| 03-07-2026 | 15.4452 |
| 02-07-2026 | 15.4813 |
| 01-07-2026 | 15.392 |
| 30-06-2026 | 15.292 |
| 29-06-2026 | 15.2076 |
| 25-06-2026 | 15.3104 |
| 24-06-2026 | 15.3345 |
| 23-06-2026 | 15.2503 |
| 22-06-2026 | 15.4107 |
| 19-06-2026 | 15.346 |
| 18-06-2026 | 15.3377 |
| 17-06-2026 | 15.2827 |
| 16-06-2026 | 15.2076 |
| 15-06-2026 | 15.1616 |
| 12-06-2026 | 14.9146 |
| 11-06-2026 | 14.645 |
| 10-06-2026 | 14.756 |
| 09-06-2026 | 14.8707 |
| 08-06-2026 | 14.6853 |
| 05-06-2026 | 14.8568 |
| 04-06-2026 | 14.8466 |
| 03-06-2026 | 14.7908 |
| 02-06-2026 | 14.8179 |
| 01-06-2026 | 14.7533 |
| 29-05-2026 | 14.929 |
| 27-05-2026 | 15.0175 |
| 26-05-2026 | 14.9183 |
| 25-05-2026 | 14.9123 |
| 22-05-2026 | 14.7732 |
| 21-05-2026 | 14.7461 |
| 20-05-2026 | 14.6912 |
| 19-05-2026 | 14.6919 |
| 18-05-2026 | 14.6154 |
| 15-05-2026 | 14.7304 |
| 14-05-2026 | 14.7605 |
| 13-05-2026 | 14.6196 |
| 12-05-2026 | 14.5742 |
| 11-05-2026 | 14.899 |
| 08-05-2026 | 15.1075 |
| 07-05-2026 | 15.0205 |
| 06-05-2026 | 14.9536 |
| 05-05-2026 | 14.7361 |
| 04-05-2026 | 14.7668 |
| 30-04-2026 | 14.5233 |
| 29-04-2026 | 14.6576 |
| 28-04-2026 | 14.6373 |
| 27-04-2026 | 14.7249 |
| 24-04-2026 | 14.5146 |
| 23-04-2026 | 14.6327 |
| 22-04-2026 | 14.7543 |
| 21-04-2026 | 14.7539 |
| 20-04-2026 | 14.6761 |
| 17-04-2026 | 14.6772 |
| 16-04-2026 | 14.5403 |
| 15-04-2026 | 14.4414 |
| 13-04-2026 | 14.1754 |
| 10-04-2026 | 14.2368 |
| 09-04-2026 | 14.0003 |
| 08-04-2026 | 14.036 |
| 07-04-2026 | 13.5023 |
| 06-04-2026 | 13.4805 |
| 02-04-2026 | 13.3025 |
| 01-04-2026 | 13.3009 |
| 31-03-2026 | 13.0057 |
| 30-03-2026 | 13.0063 |
| 27-03-2026 | 13.2895 |
| 25-03-2026 | 13.569 |
| 24-03-2026 | 13.2949 |
| 23-03-2026 | 13.0314 |
| 20-03-2026 | 13.4713 |
| 19-03-2026 | 13.4166 |
| 18-03-2026 | 13.8286 |
| 17-03-2026 | 13.6136 |
| 16-03-2026 | 13.5221 |
| 13-03-2026 | 13.4937 |
| 12-03-2026 | 13.823 |
| 11-03-2026 | 13.9038 |
| 10-03-2026 | 14.0579 |
| 09-03-2026 | 13.8374 |
| 06-03-2026 | 14.1344 |
| 05-03-2026 | 14.2417 |
| 04-03-2026 | 14.0742 |
| 02-03-2026 | 14.3209 |
| 27-02-2026 | 14.5376 |
| 26-02-2026 | 14.7339 |
| 25-02-2026 | 14.6914 |
| 24-02-2026 | 14.6448 |
| 23-02-2026 | 14.7299 |
| 20-02-2026 | 14.6513 |
| 19-02-2026 | 14.6162 |
| 18-02-2026 | 14.8166 |
| 17-02-2026 | 14.7808 |
| 16-02-2026 | 14.7234 |
| 13-02-2026 | 14.6441 |
| 12-02-2026 | 14.8516 |
| 11-02-2026 | 14.9908 |
| 10-02-2026 | 14.981 |
| 09-02-2026 | 14.9261 |
| 06-02-2026 | 14.7388 |
| 05-02-2026 | 14.7934 |
| 04-02-2026 | 14.8091 |
| 03-02-2026 | 14.7208 |
| 02-02-2026 | 14.3243 |
| 30-01-2026 | 14.4873 |
| 29-01-2026 | 14.4427 |
| 28-01-2026 | 14.399 |
| 27-01-2026 | 14.2318 |
| 23-01-2026 | 14.1518 |
| 22-01-2026 | 14.3897 |
| 21-01-2026 | 14.2448 |
| 20-01-2026 | 14.265 |
| 19-01-2026 | 14.532 |
| 16-01-2026 | 14.6136 |
| 14-01-2026 | 14.5454 |
| 13-01-2026 | 14.5103 |
| 12-01-2026 | 14.4994 |
| 09-01-2026 | 14.5579 |
| 08-01-2026 | 14.7038 |
| 07-01-2026 | 14.9584 |
| 06-01-2026 | 14.9699 |
| 05-01-2026 | 15.0048 |
| 02-01-2026 | 14.9941 |
| 01-01-2026 | 14.8693 |
| 31-12-2025 | 14.8152 |
| 30-12-2025 | 14.6885 |
| 29-12-2025 | 14.6865 |
| 26-12-2025 | 14.7516 |
| 24-12-2025 | 14.7821 |
| 23-12-2025 | 14.8148 |
| 22-12-2025 | 14.8261 |
| 19-12-2025 | 14.7062 |
| 18-12-2025 | 14.5891 |
| 17-12-2025 | 14.5823 |
| 16-12-2025 | 14.6283 |
| 15-12-2025 | 14.7526 |
| 12-12-2025 | 14.7362 |
| 11-12-2025 | 14.6176 |
| 10-12-2025 | 14.5407 |
| 09-12-2025 | 14.5914 |
| 08-12-2025 | 14.5271 |
| 05-12-2025 | 14.6897 |
| 04-12-2025 | 14.6865 |
| 03-12-2025 | 14.6554 |
| 02-12-2025 | 14.7413 |
| 01-12-2025 | 14.7602 |
| 28-11-2025 | 14.7684 |
| 27-11-2025 | 14.7739 |
| 26-11-2025 | 14.8056 |
| 25-11-2025 | 14.6563 |
| 24-11-2025 | 14.6152 |
| 21-11-2025 | 14.6736 |
| 20-11-2025 | 14.7988 |
| 19-11-2025 | 14.7938 |
| 18-11-2025 | 14.7427 |
| 17-11-2025 | 14.8205 |
| 14-11-2025 | 14.7401 |
| 13-11-2025 | 14.7354 |
| 12-11-2025 | 14.7638 |
| 11-11-2025 | 14.6423 |
| 10-11-2025 | 14.5737 |
| 07-11-2025 | 14.5305 |
| 06-11-2025 | 14.5724 |
| 04-11-2025 | 14.6756 |
| 03-11-2025 | 14.7357 |
| 31-10-2025 | 14.62 |
| 30-10-2025 | 14.7198 |
| 29-10-2025 | 14.7851 |
| 28-10-2025 | 14.706 |
| 27-10-2025 | 14.7112 |
| 24-10-2025 | 14.574 |
| 23-10-2025 | 14.6235 |
| 20-10-2025 | 14.5641 |
| 17-10-2025 | 14.4236 |
| 16-10-2025 | 14.438 |
| 15-10-2025 | 14.3467 |
| 14-10-2025 | 14.2545 |
| 13-10-2025 | 14.3454 |
| 10-10-2025 | 14.3427 |
| 09-10-2025 | 14.2934 |
| 08-10-2025 | 14.2388 |
| 07-10-2025 | 14.312 |
| 06-10-2025 | 14.321 |
| 03-10-2025 | 14.2334 |
| 01-10-2025 | 14.1738 |
| 30-09-2025 | 14.0891 |
| 29-09-2025 | 14.0807 |
| 26-09-2025 | 14.0553 |
| 25-09-2025 | 14.2325 |
| 24-09-2025 | 14.335 |
| 23-09-2025 | 14.4235 |
| 22-09-2025 | 14.4415 |
| 19-09-2025 | 14.5403 |
| 18-09-2025 | 14.4758 |
| 17-09-2025 | 14.4419 |
| 16-09-2025 | 14.3753 |
| 15-09-2025 | 14.268 |
| 12-09-2025 | 14.2415 |
| 11-09-2025 | 14.2244 |
| 10-09-2025 | 14.2 |
| 09-09-2025 | 14.0597 |
| 08-09-2025 | 14.0281 |
| 05-09-2025 | 13.9826 |
| 04-09-2025 | 14.0334 |
| 03-09-2025 | 14.0875 |
| 02-09-2025 | 14.0315 |
| 01-09-2025 | 14.0065 |
| 29-08-2025 | 13.8496 |
| 28-08-2025 | 13.9184 |
| 26-08-2025 | 14.0479 |
| 25-08-2025 | 14.2613 |
| 22-08-2025 | 14.2423 |
| 21-08-2025 | 14.3155 |
| 20-08-2025 | 14.312 |
| 19-08-2025 | 14.2625 |
| 18-08-2025 | 14.1603 |
| 14-08-2025 | 14.0125 |
| 13-08-2025 | 14.0176 |
| 12-08-2025 | 13.9192 |
| 11-08-2025 | 13.9262 |
| 08-08-2025 | 13.8051 |
| 07-08-2025 | 13.9412 |
| 06-08-2025 | 13.9194 |
| 05-08-2025 | 14.0137 |
| 04-08-2025 | 14.0066 |
| 01-08-2025 | 13.9307 |
| 31-07-2025 | 14.1301 |
| 30-07-2025 | 14.1967 |
| 29-07-2025 | 14.118 |
| 28-07-2025 | 14.0105 |
| 25-07-2025 | 14.1514 |
| 24-07-2025 | 14.3145 |
| 23-07-2025 | 14.3629 |
| 22-07-2025 | 14.3363 |
| 21-07-2025 | 14.384 |
| 18-07-2025 | 14.3458 |
| 17-07-2025 | 14.4445 |
| 16-07-2025 | 14.4229 |
| 15-07-2025 | 14.3718 |
| 14-07-2025 | 14.2626 |
| 11-07-2025 | 14.2494 |
| 10-07-2025 | 14.3433 |
| 09-07-2025 | 14.4059 |
| 08-07-2025 | 14.3993 |
| 07-07-2025 | 14.3866 |
| 04-07-2025 | 14.4245 |
| 03-07-2025 | 14.3809 |
| 02-07-2025 | 14.3568 |
| 01-07-2025 | 14.3723 |
| 30-06-2025 | 14.3909 |
| 27-06-2025 | 14.3753 |
| 26-06-2025 | 14.3497 |
| 25-06-2025 | 14.2499 |
| 24-06-2025 | 14.1289 |
| 23-06-2025 | 14.0328 |
| 20-06-2025 | 14.0481 |
| 19-06-2025 | 13.8922 |
| 18-06-2025 | 14.0258 |
| 17-06-2025 | 14.0357 |
| 16-06-2025 | 14.0831 |
| 13-06-2025 | 13.9837 |
| 12-06-2025 | 14.065 |
| 11-06-2025 | 14.2481 |
| 10-06-2025 | 14.244 |
| 09-06-2025 | 14.2479 |
| 06-06-2025 | 14.123 |
| 05-06-2025 | 13.9478 |
| 04-06-2025 | 13.8911 |
| 03-06-2025 | 13.8029 |
| 02-06-2025 | 13.8617 |
| 30-05-2025 | 13.815 |
| 29-05-2025 | 13.8597 |
| 28-05-2025 | 13.7827 |
| 27-05-2025 | 13.7808 |
| 26-05-2025 | 13.7979 |
| 23-05-2025 | 13.7737 |
| 22-05-2025 | 13.706 |
| 21-05-2025 | 13.7612 |
| 20-05-2025 | 13.6738 |
| 19-05-2025 | 13.8255 |
| 16-05-2025 | 13.8018 |
| 15-05-2025 | 13.7684 |
| 14-05-2025 | 13.6311 |
| 13-05-2025 | 13.5209 |
| 12-05-2025 | 13.5498 |
| 09-05-2025 | 13.0372 |
| 08-05-2025 | 13.1077 |
| 07-05-2025 | 13.2241 |
| 06-05-2025 | 13.1178 |
| 05-05-2025 | 13.3141 |
| 02-05-2025 | 13.1839 |
| 30-04-2025 | 13.1853 |
| 29-04-2025 | 13.2635 |
| 28-04-2025 | 13.266 |
| 25-04-2025 | 13.1578 |
| 24-04-2025 | 13.4014 |
| 23-04-2025 | 13.4067 |
| 22-04-2025 | 13.325 |
| 21-04-2025 | 13.2848 |
| 17-04-2025 | 13.0526 |
| 16-04-2025 | 12.9157 |
| 15-04-2025 | 12.8035 |
| 11-04-2025 | 12.4722 |
| 09-04-2025 | 12.1851 |
| 08-04-2025 | 12.3291 |
| 07-04-2025 | 12.104 |
| 04-04-2025 | 12.5169 |
| 03-04-2025 | 12.8456 |
| 02-04-2025 | 12.8572 |
| 01-04-2025 | 12.7126 |
| 31-03-2025 | 12.8772 |
| 28-03-2025 | 12.879 |
| 27-03-2025 | 12.9486 |
| 26-03-2025 | 12.8142 |
| 25-03-2025 | 12.9489 |
| 24-03-2025 | 12.9832 |
| 21-03-2025 | 12.8097 |
| 20-03-2025 | 12.6908 |
| 19-03-2025 | 12.6085 |
| 18-03-2025 | 12.4366 |
| 17-03-2025 | 12.2206 |
| 13-03-2025 | 12.1647 |
| 12-03-2025 | 12.254 |
| 11-03-2025 | 12.3248 |
| 10-03-2025 | 12.3682 |
| 07-03-2025 | 12.5041 |
| 06-03-2025 | 12.5263 |
| 05-03-2025 | 12.3633 |
| 04-03-2025 | 12.1201 |
| 03-03-2025 | 12.0486 |
| 28-02-2025 | 12.028 |
| 27-02-2025 | 12.2251 |
| 25-02-2025 | 12.3217 |
| 24-02-2025 | 12.3863 |
| 21-02-2025 | 12.5211 |
| 20-02-2025 | 12.5934 |
| 19-02-2025 | 12.4665 |
| 18-02-2025 | 12.3596 |
| 17-02-2025 | 12.3855 |
| 14-02-2025 | 12.4427 |
| 13-02-2025 | 12.6948 |
| 12-02-2025 | 12.7229 |
| 11-02-2025 | 12.7516 |
| 10-02-2025 | 13.1094 |
| 07-02-2025 | 13.3194 |
| 06-02-2025 | 13.339 |
| 05-02-2025 | 13.3897 |
| 04-02-2025 | 13.3106 |
| 03-02-2025 | 13.0941 |
| 31-01-2025 | 13.3027 |
| 30-01-2025 | 13.1184 |
| 29-01-2025 | 13.1364 |
| 28-01-2025 | 12.8959 |
| 27-01-2025 | 12.9455 |
| 24-01-2025 | 13.2826 |
| 23-01-2025 | 13.5112 |
| 22-01-2025 | 13.4473 |
| 21-01-2025 | 13.5802 |
| 20-01-2025 | 13.8153 |
| 17-01-2025 | 13.8003 |
| 16-01-2025 | 13.8251 |
| 15-01-2025 | 13.6511 |
| 14-01-2025 | 13.5388 |
| 13-01-2025 | 13.3138 |
| 10-01-2025 | 13.7411 |
| 09-01-2025 | 13.9921 |
| 08-01-2025 | 14.1275 |
| 07-01-2025 | 14.2484 |
| 06-01-2025 | 14.1515 |
| 03-01-2025 | 14.5178 |
| 02-01-2025 | 14.5639 |
| 01-01-2025 | 14.3948 |
| 31-12-2024 | 14.3636 |
| 30-12-2024 | 14.2941 |
| 27-12-2024 | 14.3402 |
| 26-12-2024 | 14.3536 |
| 24-12-2024 | 14.3426 |
| 23-12-2024 | 14.3471 |
| 20-12-2024 | 14.3324 |
| 19-12-2024 | 14.6315 |
| 18-12-2024 | 14.6949 |
| 17-12-2024 | 14.7501 |
| 16-12-2024 | 14.9125 |
| 13-12-2024 | 14.8655 |
| 12-12-2024 | 14.8396 |
| 11-12-2024 | 14.9401 |
| 10-12-2024 | 14.9632 |
| 09-12-2024 | 14.9195 |
| 06-12-2024 | 14.8979 |
| 05-12-2024 | 14.8883 |
| 04-12-2024 | 14.8443 |
| 03-12-2024 | 14.7467 |
| 02-12-2024 | 14.5685 |
| 29-11-2024 | 14.5083 |
| 28-11-2024 | 14.3905 |
| 27-11-2024 | 14.4347 |
| 26-11-2024 | 14.3817 |
| 25-11-2024 | 14.4064 |
| 22-11-2024 | 14.1941 |
| 21-11-2024 | 13.9945 |
| 19-11-2024 | 14.1204 |
| 18-11-2024 | 14.0283 |
| 14-11-2024 | 14.0989 |
| 13-11-2024 | 14.087 |
| 12-11-2024 | 14.4007 |
| 11-11-2024 | 14.5525 |
| 08-11-2024 | 14.5953 |
| 07-11-2024 | 14.7882 |
| 06-11-2024 | 14.8755 |
| 05-11-2024 | 14.6576 |
| 04-11-2024 | 14.5312 |
| 31-10-2024 | 14.6577 |
| 30-10-2024 | 14.6001 |
| 29-10-2024 | 14.6004 |
| 28-10-2024 | 14.4765 |
| 25-10-2024 | 14.3285 |
| 24-10-2024 | 14.4969 |
| 23-10-2024 | 14.5432 |
| 22-10-2024 | 14.5053 |
| 21-10-2024 | 14.8661 |
| 18-10-2024 | 15.0853 |
| 17-10-2024 | 15.0566 |
| 16-10-2024 | 15.2678 |
| 15-10-2024 | 15.262 |
| 14-10-2024 | 15.2053 |
| 11-10-2024 | 15.1301 |
| 10-10-2024 | 15.0378 |
| 09-10-2024 | 15.0406 |
| 08-10-2024 | 14.9393 |
| 07-10-2024 | 14.6702 |
| 04-10-2024 | 15.0225 |
| 03-10-2024 | 15.1301 |
| 01-10-2024 | 15.4975 |
| 30-09-2024 | 15.4601 |
| 27-09-2024 | 15.5916 |
| 26-09-2024 | 15.5861 |
| 25-09-2024 | 15.5724 |
| 24-09-2024 | 15.5626 |
| 23-09-2024 | 15.5411 |
| 20-09-2024 | 15.3806 |
| 19-09-2024 | 15.2527 |
| 18-09-2024 | 15.3347 |
| 17-09-2024 | 15.3786 |
| 16-09-2024 | 15.3562 |
| 13-09-2024 | 15.3822 |
| 12-09-2024 | 15.2784 |
| 11-09-2024 | 15.0685 |
| 10-09-2024 | 15.1783 |
| 09-09-2024 | 15.0646 |
| 06-09-2024 | 15.1574 |
| 05-09-2024 | 15.3686 |
| 04-09-2024 | 15.3346 |
| 03-09-2024 | 15.3222 |
| 02-09-2024 | 15.2942 |
| 30-08-2024 | 15.2755 |
| 29-08-2024 | 15.1831 |
| 28-08-2024 | 15.1697 |
| 27-08-2024 | 15.139 |
| 26-08-2024 | 15.0611 |
| 23-08-2024 | 15.0019 |
| 22-08-2024 | 15.0117 |
| 21-08-2024 | 14.9722 |
| 20-08-2024 | 14.8794 |
| 19-08-2024 | 14.8365 |
| 16-08-2024 | 14.7932 |
| 14-08-2024 | 14.5191 |
| 13-08-2024 | 14.4772 |
| 12-08-2024 | 14.6492 |
| 09-08-2024 | 14.6622 |
| 08-08-2024 | 14.525 |
| 07-08-2024 | 14.5817 |
| 06-08-2024 | 14.3163 |
| 05-08-2024 | 14.3768 |
| 02-08-2024 | 14.9058 |
| 01-08-2024 | 15.0772 |
| 31-07-2024 | 15.1423 |
| 30-07-2024 | 15.0926 |
| 29-07-2024 | 15.0378 |
| 26-07-2024 | 14.9136 |
| 25-07-2024 | 14.6449 |
| 24-07-2024 | 14.6594 |
| 23-07-2024 | 14.5832 |
| 22-07-2024 | 14.5983 |
| 19-07-2024 | 14.4868 |
| 18-07-2024 | 14.7409 |
| 16-07-2024 | 14.79 |
| 15-07-2024 | 14.7868 |
| 12-07-2024 | 14.7465 |
| 11-07-2024 | 14.744 |
| 10-07-2024 | 14.7331 |
| 09-07-2024 | 14.7828 |
| 08-07-2024 | 14.7732 |
| 05-07-2024 | 14.8376 |
| 04-07-2024 | 14.8069 |
| 03-07-2024 | 14.7568 |
| 02-07-2024 | 14.6205 |
| 01-07-2024 | 14.6388 |
| 28-06-2024 | 14.4704 |
| 27-06-2024 | 14.4924 |
| 26-06-2024 | 14.4612 |
| 25-06-2024 | 14.4234 |
| 24-06-2024 | 14.3676 |
| 21-06-2024 | 14.3365 |
| 20-06-2024 | 14.3369 |
| 19-06-2024 | 14.3211 |
| 18-06-2024 | 14.4151 |
| 14-06-2024 | 14.3074 |
| 13-06-2024 | 14.1953 |
| 12-06-2024 | 14.1203 |
| 11-06-2024 | 13.9954 |
| 10-06-2024 | 13.9273 |
| 07-06-2024 | 13.8553 |
| 06-06-2024 | 13.5988 |
| 05-06-2024 | 13.2614 |
| 04-06-2024 | 12.8208 |
| 03-06-2024 | 13.8813 |
| 31-05-2024 | 13.4186 |
| 30-05-2024 | 13.4104 |
| 29-05-2024 | 13.5111 |
| 28-05-2024 | 13.5535 |
| 27-05-2024 | 13.6439 |
| 24-05-2024 | 13.5742 |
| 23-05-2024 | 13.5374 |
| 22-05-2024 | 13.3898 |
| 21-05-2024 | 13.3619 |
| 17-05-2024 | 13.3089 |
| 16-05-2024 | 13.2157 |
| 15-05-2024 | 13.1211 |
| 14-05-2024 | 13.0563 |
| 13-05-2024 | 12.947 |
| 10-05-2024 | 12.9284 |
| 09-05-2024 | 12.8647 |
| 08-05-2024 | 13.0795 |
| 07-05-2024 | 13.0509 |
| 06-05-2024 | 13.2089 |
| 03-05-2024 | 13.3022 |
| 02-05-2024 | 13.3615 |
| 30-04-2024 | 13.349 |
| 29-04-2024 | 13.3333 |
| 26-04-2024 | 13.2567 |
| 25-04-2024 | 13.2541 |
| 24-04-2024 | 13.1832 |
| 23-04-2024 | 13.1174 |
| 22-04-2024 | 13.0537 |
| 19-04-2024 | 12.9881 |
| 18-04-2024 | 13.0044 |
| 16-04-2024 | 13.0102 |
| 15-04-2024 | 13.0011 |
| 12-04-2024 | 13.1516 |
| 10-04-2024 | 13.2362 |
| 09-04-2024 | 13.19 |
| 08-04-2024 | 13.2416 |
| 05-04-2024 | 13.1957 |
| 04-04-2024 | 13.1613 |
| 03-04-2024 | 13.148 |
| 02-04-2024 | 13.1092 |
| 01-04-2024 | 13.0438 |
| 31-03-2024 | 12.8156 |
| 28-03-2024 | 12.8176 |
| 27-03-2024 | 12.7558 |
| 26-03-2024 | 12.7091 |
| 22-03-2024 | 12.7053 |
| 21-03-2024 | 12.6471 |
| 20-03-2024 | 12.4267 |
| 19-03-2024 | 12.4255 |
| 18-03-2024 | 12.5359 |
| 15-03-2024 | 12.5439 |
| 14-03-2024 | 12.5817 |
| 13-03-2024 | 12.4022 |
| 12-03-2024 | 12.7529 |
| 11-03-2024 | 12.9043 |
| 07-03-2024 | 13.0073 |
| 06-03-2024 | 12.9846 |
| 05-03-2024 | 13.0425 |
| 04-03-2024 | 13.0945 |
| 01-03-2024 | 13.0659 |
| 29-02-2024 | 12.9302 |
| 28-02-2024 | 12.9003 |
| 27-02-2024 | 13.0471 |
| 26-02-2024 | 12.9988 |
| 23-02-2024 | 13.035 |
| 22-02-2024 | 12.9904 |
| 21-02-2024 | 12.9495 |
| 20-02-2024 | 13.0381 |
| 19-02-2024 | 13.0465 |
| 16-02-2024 | 13.0448 |
| 15-02-2024 | 12.9673 |
| 14-02-2024 | 12.8982 |
| 13-02-2024 | 12.827 |
| 12-02-2024 | 12.7735 |
| 09-02-2024 | 13.0135 |
| 08-02-2024 | 13.0611 |
| 07-02-2024 | 13.1333 |
| 06-02-2024 | 13.0948 |
| 05-02-2024 | 13.02 |
| 02-02-2024 | 13.0842 |
| 01-02-2024 | 13.0337 |
| 31-01-2024 | 13.0154 |
| 30-01-2024 | 12.8464 |
| 29-01-2024 | 12.9041 |
| 25-01-2024 | 12.7559 |
| 24-01-2024 | 12.7861 |
| 23-01-2024 | 12.6154 |
| 19-01-2024 | 12.9439 |
| 18-01-2024 | 12.8198 |
| 17-01-2024 | 12.8426 |
| 16-01-2024 | 13.0391 |
| 15-01-2024 | 13.0552 |
| 12-01-2024 | 13.0116 |
| 11-01-2024 | 12.9409 |
| 10-01-2024 | 12.874 |
| 09-01-2024 | 12.8225 |
| 08-01-2024 | 12.7926 |
| 05-01-2024 | 12.9108 |
| 04-01-2024 | 12.8898 |
| 03-01-2024 | 12.7599 |
| 02-01-2024 | 12.7815 |
| 01-01-2024 | 12.8193 |
| 29-12-2023 | 12.7751 |
| 28-12-2023 | 12.7601 |
| 27-12-2023 | 12.7253 |
| 26-12-2023 | 12.6475 |
| 22-12-2023 | 12.6228 |
| 21-12-2023 | 12.5445 |
| 20-12-2023 | 12.474 |
| 19-12-2023 | 12.7323 |
| 18-12-2023 | 12.7131 |
| 15-12-2023 | 12.712 |
| 14-12-2023 | 12.605 |
| 13-12-2023 | 12.4863 |
| 12-12-2023 | 12.4239 |
| 11-12-2023 | 12.4636 |
| 08-12-2023 | 12.4314 |
| 07-12-2023 | 12.4274 |
| 06-12-2023 | 12.4111 |
| 05-12-2023 | 12.4268 |
| 04-12-2023 | 12.3574 |
| 01-12-2023 | 12.1899 |
| 30-11-2023 | 12.0814 |
| 29-11-2023 | 12.0183 |
| 28-11-2023 | 11.9221 |
| 24-11-2023 | 11.882 |
| 23-11-2023 | 11.9021 |
| 22-11-2023 | 11.9013 |
| 21-11-2023 | 11.9164 |
| 20-11-2023 | 11.8878 |
| 17-11-2023 | 11.9083 |
| 16-11-2023 | 11.9088 |
| 15-11-2023 | 11.858 |
| 13-11-2023 | 11.787 |
| 10-11-2023 | 11.747 |
| 09-11-2023 | 11.7558 |
| 08-11-2023 | 11.7715 |
| 07-11-2023 | 11.737 |
| 06-11-2023 | 11.7572 |
| 03-11-2023 | 11.6881 |
| 02-11-2023 | 11.6071 |
| 01-11-2023 | 11.5073 |
| 31-10-2023 | 11.5192 |
| 30-10-2023 | 11.5043 |
| 27-10-2023 | 11.48 |
| 26-10-2023 | 11.3218 |
| 25-10-2023 | 11.4177 |
| 23-10-2023 | 11.4989 |
| 20-10-2023 | 11.7603 |
| 19-10-2023 | 11.8344 |
| 18-10-2023 | 11.8468 |
| 17-10-2023 | 11.9146 |
| 16-10-2023 | 11.8518 |
| 13-10-2023 | 11.8381 |
| 12-10-2023 | 11.8707 |
| 11-10-2023 | 11.8474 |
| 10-10-2023 | 11.7806 |
| 09-10-2023 | 11.6484 |
| 06-10-2023 | 11.7812 |
| 05-10-2023 | 11.7303 |
| 04-10-2023 | 11.6716 |
| 03-10-2023 | 11.7866 |
| 29-09-2023 | 11.7433 |
| 27-09-2023 | 11.7536 |
| 26-09-2023 | 11.6956 |
| 25-09-2023 | 11.694 |
| 22-09-2023 | 11.6804 |
| 21-09-2023 | 11.6922 |
| 20-09-2023 | 11.7647 |
| 18-09-2023 | 11.853 |
| 15-09-2023 | 11.9136 |
| 14-09-2023 | 11.8806 |
| 13-09-2023 | 11.82 |
| 12-09-2023 | 11.7653 |
| 11-09-2023 | 11.9746 |
| 08-09-2023 | 11.9081 |
| 07-09-2023 | 11.8562 |
| 06-09-2023 | 11.8006 |
| 05-09-2023 | 11.7899 |
| 04-09-2023 | 11.7515 |
| 01-09-2023 | 11.6797 |
| 31-08-2023 | 11.6149 |
| 30-08-2023 | 11.5943 |
| 29-08-2023 | 11.6066 |
| 28-08-2023 | 11.5971 |
| 25-08-2023 | 11.5243 |
| 24-08-2023 | 11.5766 |
| 23-08-2023 | 11.6069 |
| 22-08-2023 | 11.5821 |
| 21-08-2023 | 11.5295 |
| 18-08-2023 | 11.4604 |
| 17-08-2023 | 11.4937 |
| 16-08-2023 | 11.4578 |
| 14-08-2023 | 11.4478 |
| 11-08-2023 | 11.4828 |
| 10-08-2023 | 11.4969 |
| 09-08-2023 | 11.4959 |
| 08-08-2023 | 11.4907 |
| 07-08-2023 | 11.4069 |
| 04-08-2023 | 11.3945 |
| 03-08-2023 | 11.3415 |
| 02-08-2023 | 11.3575 |
| 01-08-2023 | 11.496 |
| 31-07-2023 | 11.5023 |
| 28-07-2023 | 11.4109 |
| 27-07-2023 | 11.3805 |
| 26-07-2023 | 11.3609 |
| 25-07-2023 | 11.3656 |
| 24-07-2023 | 11.3551 |
| 21-07-2023 | 11.3184 |
| 20-07-2023 | 11.3381 |
| 19-07-2023 | 11.3055 |
| 18-07-2023 | 11.2221 |
| 17-07-2023 | 11.2404 |
| 14-07-2023 | 11.1744 |
| 13-07-2023 | 11.0669 |
| 12-07-2023 | 11.1014 |
| 11-07-2023 | 11.0435 |
| 10-07-2023 | 10.9963 |
| 07-07-2023 | 10.9967 |
| 06-07-2023 | 11.0186 |
| 05-07-2023 | 10.9381 |
| 04-07-2023 | 10.9317 |
| 03-07-2023 | 10.919 |
| 30-06-2023 | 10.8811 |
| 28-06-2023 | 10.8067 |
| 27-06-2023 | 10.7864 |
| 26-06-2023 | 10.7111 |
| 23-06-2023 | 10.6668 |
| 22-06-2023 | 10.7686 |
| 21-06-2023 | 10.8172 |
| 20-06-2023 | 10.8232 |
| 19-06-2023 | 10.8023 |
| 16-06-2023 | 10.8279 |
| 15-06-2023 | 10.7598 |
| 14-06-2023 | 10.7984 |
| 13-06-2023 | 10.7794 |
| 12-06-2023 | 10.7055 |
| 09-06-2023 | 10.6475 |
| 08-06-2023 | 10.6739 |
| 07-06-2023 | 10.7362 |
| 06-06-2023 | 10.6722 |
| 05-06-2023 | 10.6326 |
| 02-06-2023 | 10.6085 |
| 01-06-2023 | 10.5572 |
| 31-05-2023 | 10.5422 |
| 30-05-2023 | 10.5354 |
| 29-05-2023 | 10.4899 |
| 26-05-2023 | 10.4661 |
| 25-05-2023 | 10.3927 |
| 24-05-2023 | 10.3577 |
| 23-05-2023 | 10.3685 |
| 22-05-2023 | 10.3511 |
| 19-05-2023 | 10.2933 |
| 18-05-2023 | 10.2695 |
| 17-05-2023 | 10.3075 |
| 16-05-2023 | 10.3289 |
| 15-05-2023 | 10.3377 |
| 12-05-2023 | 10.2477 |
| 11-05-2023 | 10.2431 |
| 10-05-2023 | 10.2197 |
| 09-05-2023 | 10.2077 |
| 08-05-2023 | 10.2106 |
| 05-05-2023 | 10.1468 |
| 04-05-2023 | 10.2541 |
| 03-05-2023 | 10.1779 |
| 02-05-2023 | 10.1659 |
| 28-04-2023 | 10.1226 |
| 27-04-2023 | 10.0367 |
| 26-04-2023 | 9.9888 |
| 25-04-2023 | 9.9644 |
| 24-04-2023 | 9.944 |
| 21-04-2023 | 9.8978 |
| 20-04-2023 | 9.9167 |
| 19-04-2023 | 9.8952 |
| 18-04-2023 | 9.9501 |
| 17-04-2023 | 9.9383 |
| 13-04-2023 | 9.9346 |
| 12-04-2023 | 9.9378 |
| 11-04-2023 | 9.9312 |
| 10-04-2023 | 9.9023 |
| 06-04-2023 | 9.8834 |
| 05-04-2023 | 9.8154 |
| 03-04-2023 | 9.8389 |
| 31-03-2023 | 9.8145 |
| 29-03-2023 | 9.6874 |
| 28-03-2023 | 9.5835 |
| 27-03-2023 | 9.6091 |
| 24-03-2023 | 9.648 |
| 23-03-2023 | 9.7394 |
| 22-03-2023 | 9.7592 |
| 21-03-2023 | 9.7458 |
| 20-03-2023 | 9.6994 |
| 17-03-2023 | 9.7866 |
| 16-03-2023 | 9.7293 |
| 15-03-2023 | 9.7272 |
| 14-03-2023 | 9.7474 |
| 13-03-2023 | 9.8287 |
| 10-03-2023 | 9.9757 |
| 09-03-2023 | 10.0481 |
| 08-03-2023 | 10.092 |
| 06-03-2023 | 10.0738 |
| 03-03-2023 | 10.0307 |
| 02-03-2023 | 9.9313 |
| 01-03-2023 | 9.9631 |
| 28-02-2023 | 9.8912 |
| 27-02-2023 | 9.8862 |
| 24-02-2023 | 9.9447 |
| 23-02-2023 | 9.947 |
| 22-02-2023 | 9.9578 |
| 21-02-2023 | 10.0142 |
| 20-02-2023 | 10.0238 |
| 17-02-2023 | 10.0348 |
| 16-02-2023 | 10.0465 |
| 15-02-2023 | 10.0318 |
| 14-02-2023 | 9.9995 |
| 13-02-2023 | 9.9983 |
| 10-02-2023 | 10.0708 |
| 09-02-2023 | 10.0569 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
