Historical Mutual Fund NAV of Tata Nifty G Sec Dec 2026 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 12.7292 |
| 16-09-2026 | 12.7275 |
| 15-09-2026 | 12.7273 |
| 11-09-2026 | 12.7154 |
| 10-09-2026 | 12.7142 |
| 09-09-2026 | 12.7128 |
| 08-09-2026 | 12.7109 |
| 07-09-2026 | 12.7086 |
| 04-09-2026 | 12.7025 |
| 03-09-2026 | 12.7015 |
| 02-09-2026 | 12.6985 |
| 01-09-2026 | 12.6978 |
| 31-08-2026 | 12.6955 |
| 28-08-2026 | 12.6897 |
| 27-08-2026 | 12.6886 |
| 25-08-2026 | 12.6853 |
| 24-08-2026 | 12.6837 |
| 21-08-2026 | 12.6769 |
| 20-08-2026 | 12.6752 |
| 19-08-2026 | 12.6741 |
| 18-08-2026 | 12.6721 |
| 17-08-2026 | 12.6697 |
| 14-08-2026 | 12.6673 |
| 13-08-2026 | 12.6656 |
| 12-08-2026 | 12.664 |
| 11-08-2026 | 12.6613 |
| 10-08-2026 | 12.6606 |
| 07-08-2026 | 12.6553 |
| 06-08-2026 | 12.6521 |
| 05-08-2026 | 12.6512 |
| 04-08-2026 | 12.6476 |
| 03-08-2026 | 12.6475 |
| 31-07-2026 | 12.6421 |
| 30-07-2026 | 12.6396 |
| 29-07-2026 | 12.6381 |
| 28-07-2026 | 12.6365 |
| 27-07-2026 | 12.6346 |
| 24-07-2026 | 12.6286 |
| 23-07-2026 | 12.6263 |
| 22-07-2026 | 12.6249 |
| 21-07-2026 | 12.6228 |
| 20-07-2026 | 12.6216 |
| 17-07-2026 | 12.6162 |
| 16-07-2026 | 12.6135 |
| 15-07-2026 | 12.6112 |
| 14-07-2026 | 12.6097 |
| 13-07-2026 | 12.6113 |
| 10-07-2026 | 12.6023 |
| 09-07-2026 | 12.6007 |
| 08-07-2026 | 12.5958 |
| 07-07-2026 | 12.596 |
| 06-07-2026 | 12.5957 |
| 03-07-2026 | 12.5912 |
| 02-07-2026 | 12.589 |
| 01-07-2026 | 12.5862 |
| 30-06-2026 | 12.5873 |
| 29-06-2026 | 12.5851 |
| 25-06-2026 | 12.5798 |
| 24-06-2026 | 12.5748 |
| 23-06-2026 | 12.5703 |
| 22-06-2026 | 12.5703 |
| 19-06-2026 | 12.5648 |
| 18-06-2026 | 12.565 |
| 17-06-2026 | 12.5604 |
| 16-06-2026 | 12.557 |
| 15-06-2026 | 12.5545 |
| 12-06-2026 | 12.5455 |
| 11-06-2026 | 12.5453 |
| 10-06-2026 | 12.5405 |
| 09-06-2026 | 12.5359 |
| 08-06-2026 | 12.5341 |
| 05-06-2026 | 12.5287 |
| 04-06-2026 | 12.5206 |
| 03-06-2026 | 12.5183 |
| 02-06-2026 | 12.5179 |
| 01-06-2026 | 12.5163 |
| 29-05-2026 | 12.5125 |
| 27-05-2026 | 12.5059 |
| 26-05-2026 | 12.5025 |
| 25-05-2026 | 12.4985 |
| 22-05-2026 | 12.491 |
| 21-05-2026 | 12.4901 |
| 20-05-2026 | 12.4987 |
| 19-05-2026 | 12.4952 |
| 18-05-2026 | 12.494 |
| 15-05-2026 | 12.4936 |
| 14-05-2026 | 12.496 |
| 13-05-2026 | 12.4929 |
| 12-05-2026 | 12.4924 |
| 11-05-2026 | 12.4928 |
| 08-05-2026 | 12.4911 |
| 07-05-2026 | 12.4922 |
| 06-05-2026 | 12.4879 |
| 05-05-2026 | 12.4824 |
| 04-05-2026 | 12.4788 |
| 30-04-2026 | 12.469 |
| 29-04-2026 | 12.4691 |
| 28-04-2026 | 12.4694 |
| 27-04-2026 | 12.4712 |
| 24-04-2026 | 12.4661 |
| 23-04-2026 | 12.4639 |
| 22-04-2026 | 12.464 |
| 21-04-2026 | 12.4644 |
| 20-04-2026 | 12.4625 |
| 17-04-2026 | 12.4599 |
| 16-04-2026 | 12.4547 |
| 15-04-2026 | 12.4503 |
| 13-04-2026 | 12.4401 |
| 10-04-2026 | 12.4374 |
| 09-04-2026 | 12.4302 |
| 08-04-2026 | 12.4341 |
| 07-04-2026 | 12.412 |
| 06-04-2026 | 12.4121 |
| 02-04-2026 | 12.3987 |
| 31-03-2026 | 12.41 |
| 30-03-2026 | 12.4082 |
| 27-03-2026 | 12.4079 |
| 25-03-2026 | 12.4026 |
| 24-03-2026 | 12.3944 |
| 23-03-2026 | 12.3974 |
| 20-03-2026 | 12.3987 |
| 18-03-2026 | 12.3939 |
| 17-03-2026 | 12.3933 |
| 16-03-2026 | 12.3914 |
| 13-03-2026 | 12.3841 |
| 12-03-2026 | 12.3833 |
| 11-03-2026 | 12.3876 |
| 10-03-2026 | 12.3872 |
| 09-03-2026 | 12.3867 |
| 06-03-2026 | 12.3866 |
| 05-03-2026 | 12.3875 |
| 04-03-2026 | 12.388 |
| 02-03-2026 | 12.3859 |
| 27-02-2026 | 12.3808 |
| 26-02-2026 | 12.3793 |
| 25-02-2026 | 12.3726 |
| 24-02-2026 | 12.3712 |
| 23-02-2026 | 12.3674 |
| 20-02-2026 | 12.3601 |
| 18-02-2026 | 12.3604 |
| 17-02-2026 | 12.3557 |
| 16-02-2026 | 12.3517 |
| 13-02-2026 | 12.3472 |
| 12-02-2026 | 12.3411 |
| 11-02-2026 | 12.3415 |
| 10-02-2026 | 12.3427 |
| 09-02-2026 | 12.3364 |
| 06-02-2026 | 12.3339 |
| 05-02-2026 | 12.3343 |
| 04-02-2026 | 12.3333 |
| 03-02-2026 | 12.3313 |
| 02-02-2026 | 12.3255 |
| 30-01-2026 | 12.3229 |
| 29-01-2026 | 12.3179 |
| 28-01-2026 | 12.3169 |
| 27-01-2026 | 12.3115 |
| 23-01-2026 | 12.3065 |
| 22-01-2026 | 12.3047 |
| 21-01-2026 | 12.2997 |
| 20-01-2026 | 12.2986 |
| 19-01-2026 | 12.2973 |
| 16-01-2026 | 12.2949 |
| 14-01-2026 | 12.2921 |
| 13-01-2026 | 12.2922 |
| 12-01-2026 | 12.2901 |
| 09-01-2026 | 12.2838 |
| 08-01-2026 | 12.2806 |
| 07-01-2026 | 12.2798 |
| 06-01-2026 | 12.2776 |
| 05-01-2026 | 12.2753 |
| 02-01-2026 | 12.2703 |
| 01-01-2026 | 12.2692 |
| 31-12-2025 | 12.2672 |
| 30-12-2025 | 12.2632 |
| 29-12-2025 | 12.2615 |
| 26-12-2025 | 12.2528 |
| 24-12-2025 | 12.2687 |
| 23-12-2025 | 12.2588 |
| 22-12-2025 | 12.2591 |
| 19-12-2025 | 12.2548 |
| 18-12-2025 | 12.254 |
| 17-12-2025 | 12.2477 |
| 16-12-2025 | 12.2444 |
| 15-12-2025 | 12.2442 |
| 12-12-2025 | 12.2391 |
| 11-12-2025 | 12.2371 |
| 10-12-2025 | 12.2339 |
| 09-12-2025 | 12.2367 |
| 08-12-2025 | 12.2342 |
| 05-12-2025 | 12.2264 |
| 04-12-2025 | 12.2181 |
| 03-12-2025 | 12.2201 |
| 02-12-2025 | 12.2134 |
| 01-12-2025 | 12.217 |
| 28-11-2025 | 12.2133 |
| 27-11-2025 | 12.2124 |
| 26-11-2025 | 12.2096 |
| 25-11-2025 | 12.2042 |
| 24-11-2025 | 12.2026 |
| 21-11-2025 | 12.1957 |
| 20-11-2025 | 12.1933 |
| 19-11-2025 | 12.1919 |
| 18-11-2025 | 12.1902 |
| 17-11-2025 | 12.1878 |
| 14-11-2025 | 12.1826 |
| 13-11-2025 | 12.1803 |
| 12-11-2025 | 12.1834 |
| 11-11-2025 | 12.1816 |
| 10-11-2025 | 12.1744 |
| 07-11-2025 | 12.1692 |
| 06-11-2025 | 12.1673 |
| 04-11-2025 | 12.1622 |
| 03-11-2025 | 12.1557 |
| 31-10-2025 | 12.1497 |
| 30-10-2025 | 12.1476 |
| 29-10-2025 | 12.1525 |
| 28-10-2025 | 12.1517 |
| 27-10-2025 | 12.1479 |
| 24-10-2025 | 12.1444 |
| 23-10-2025 | 12.1459 |
| 20-10-2025 | 12.1409 |
| 17-10-2025 | 12.1365 |
| 16-10-2025 | 12.1332 |
| 15-10-2025 | 12.1309 |
| 14-10-2025 | 12.1287 |
| 13-10-2025 | 12.1269 |
| 10-10-2025 | 12.1221 |
| 09-10-2025 | 12.1205 |
| 08-10-2025 | 12.1202 |
| 07-10-2025 | 12.1185 |
| 06-10-2025 | 12.1155 |
| 03-10-2025 | 12.1076 |
| 01-10-2025 | 12.1026 |
| 30-09-2025 | 12.0975 |
| 29-09-2025 | 12.0927 |
| 26-09-2025 | 12.0873 |
| 25-09-2025 | 12.0832 |
| 24-09-2025 | 12.0833 |
| 23-09-2025 | 12.0831 |
| 22-09-2025 | 12.0779 |
| 19-09-2025 | 12.072 |
| 18-09-2025 | 12.0685 |
| 17-09-2025 | 12.0675 |
| 16-09-2025 | 12.0649 |
| 15-09-2025 | 12.0625 |
| 12-09-2025 | 12.0573 |
| 11-09-2025 | 12.0553 |
| 10-09-2025 | 12.0554 |
| 09-09-2025 | 12.0538 |
| 05-09-2025 | 12.0474 |
| 04-09-2025 | 12.0457 |
| 03-09-2025 | 12.0471 |
| 02-09-2025 | 12.0414 |
| 01-09-2025 | 12.0431 |
| 29-08-2025 | 12.0468 |
| 28-08-2025 | 12.0434 |
| 26-08-2025 | 12.0395 |
| 25-08-2025 | 12.041 |
| 22-08-2025 | 12.0354 |
| 21-08-2025 | 12.0339 |
| 20-08-2025 | 12.0311 |
| 19-08-2025 | 12.0221 |
| 18-08-2025 | 12.0265 |
| 14-08-2025 | 12.0214 |
| 13-08-2025 | 12.0193 |
| 12-08-2025 | 12.0211 |
| 11-08-2025 | 12.0166 |
| 08-08-2025 | 12.0152 |
| 07-08-2025 | 12.0114 |
| 06-08-2025 | 12.0049 |
| 05-08-2025 | 12.0096 |
| 04-08-2025 | 12.0085 |
| 01-08-2025 | 12.0002 |
| 31-07-2025 | 11.9993 |
| 30-07-2025 | 11.9962 |
| 29-07-2025 | 11.997 |
| 28-07-2025 | 11.9952 |
| 25-07-2025 | 11.9905 |
| 24-07-2025 | 11.9908 |
| 23-07-2025 | 11.9882 |
| 22-07-2025 | 11.9872 |
| 21-07-2025 | 11.9817 |
| 18-07-2025 | 11.9769 |
| 17-07-2025 | 11.9786 |
| 16-07-2025 | 11.9753 |
| 15-07-2025 | 11.9741 |
| 14-07-2025 | 11.9742 |
| 11-07-2025 | 11.9687 |
| 10-07-2025 | 11.9721 |
| 09-07-2025 | 11.9678 |
| 08-07-2025 | 11.9693 |
| 07-07-2025 | 11.9675 |
| 04-07-2025 | 11.9622 |
| 03-07-2025 | 11.9627 |
| 02-07-2025 | 11.9587 |
| 01-07-2025 | 11.9545 |
| 30-06-2025 | 11.9488 |
| 27-06-2025 | 11.9441 |
| 26-06-2025 | 11.9391 |
| 25-06-2025 | 11.9431 |
| 24-06-2025 | 11.9401 |
| 23-06-2025 | 11.9353 |
| 20-06-2025 | 11.941 |
| 19-06-2025 | 11.9384 |
| 18-06-2025 | 11.9334 |
| 17-06-2025 | 11.9346 |
| 16-06-2025 | 11.9327 |
| 13-06-2025 | 11.9236 |
| 12-06-2025 | 11.9269 |
| 11-06-2025 | 11.9328 |
| 10-06-2025 | 11.9318 |
| 09-06-2025 | 11.9344 |
| 06-06-2025 | 11.9363 |
| 05-06-2025 | 11.9119 |
| 04-06-2025 | 11.903 |
| 03-06-2025 | 11.8999 |
| 02-06-2025 | 11.8913 |
| 30-05-2025 | 11.8892 |
| 29-05-2025 | 11.8906 |
| 28-05-2025 | 11.8892 |
| 27-05-2025 | 11.8818 |
| 26-05-2025 | 11.88 |
| 23-05-2025 | 11.8708 |
| 22-05-2025 | 11.8649 |
| 21-05-2025 | 11.866 |
| 20-05-2025 | 11.8532 |
| 19-05-2025 | 11.8488 |
| 16-05-2025 | 11.8433 |
| 15-05-2025 | 11.8353 |
| 14-05-2025 | 11.8287 |
| 13-05-2025 | 11.8254 |
| 09-05-2025 | 11.8041 |
| 08-05-2025 | 11.8068 |
| 07-05-2025 | 11.8077 |
| 06-05-2025 | 11.8045 |
| 05-05-2025 | 11.8028 |
| 02-05-2025 | 11.7949 |
| 30-04-2025 | 11.7879 |
| 29-04-2025 | 11.785 |
| 28-04-2025 | 11.7772 |
| 25-04-2025 | 11.7754 |
| 24-04-2025 | 11.7777 |
| 23-04-2025 | 11.7756 |
| 22-04-2025 | 11.7768 |
| 21-04-2025 | 11.7737 |
| 17-04-2025 | 11.7598 |
| 16-04-2025 | 11.7528 |
| 15-04-2025 | 11.7426 |
| 11-04-2025 | 11.729 |
| 09-04-2025 | 11.7205 |
| 08-04-2025 | 11.7064 |
| 07-04-2025 | 11.7018 |
| 04-04-2025 | 11.7008 |
| 03-04-2025 | 11.6885 |
| 02-04-2025 | 11.6845 |
| 31-03-2025 | 11.6606 |
| 28-03-2025 | 11.6571 |
| 27-03-2025 | 11.6484 |
| 26-03-2025 | 11.6425 |
| 25-03-2025 | 11.6369 |
| 24-03-2025 | 11.6366 |
| 21-03-2025 | 11.6305 |
| 20-03-2025 | 11.624 |
| 19-03-2025 | 11.6225 |
| 18-03-2025 | 11.617 |
| 17-03-2025 | 11.6144 |
| 13-03-2025 | 11.6048 |
| 12-03-2025 | 11.6037 |
| 11-03-2025 | 11.5994 |
| 10-03-2025 | 11.5976 |
| 07-03-2025 | 11.5943 |
| 06-03-2025 | 11.5937 |
| 05-03-2025 | 11.5879 |
| 04-03-2025 | 11.589 |
| 03-03-2025 | 11.585 |
| 28-02-2025 | 11.5811 |
| 27-02-2025 | 11.5787 |
| 25-02-2025 | 11.5751 |
| 24-02-2025 | 11.5682 |
| 21-02-2025 | 11.5633 |
| 20-02-2025 | 11.5591 |
| 18-02-2025 | 11.5558 |
| 17-02-2025 | 11.5542 |
| 14-02-2025 | 11.5467 |
| 13-02-2025 | 11.5416 |
| 12-02-2025 | 11.5416 |
| 11-02-2025 | 11.5405 |
| 10-02-2025 | 11.5368 |
| 07-02-2025 | 11.532 |
| 06-02-2025 | 11.531 |
| 05-02-2025 | 11.5305 |
| 04-02-2025 | 11.5259 |
| 03-02-2025 | 11.5241 |
| 31-01-2025 | 11.5134 |
| 30-01-2025 | 11.5098 |
| 29-01-2025 | 11.5082 |
| 28-01-2025 | 11.5066 |
| 27-01-2025 | 11.5089 |
| 24-01-2025 | 11.4973 |
| 23-01-2025 | 11.4975 |
| 22-01-2025 | 11.5001 |
| 21-01-2025 | 11.498 |
| 20-01-2025 | 11.4881 |
| 17-01-2025 | 11.48 |
| 16-01-2025 | 11.4826 |
| 15-01-2025 | 11.4647 |
| 14-01-2025 | 11.4557 |
| 13-01-2025 | 11.4526 |
| 10-01-2025 | 11.4594 |
| 09-01-2025 | 11.4624 |
| 08-01-2025 | 11.462 |
| 07-01-2025 | 11.4559 |
| 06-01-2025 | 11.4542 |
| 03-01-2025 | 11.4426 |
| 02-01-2025 | 11.44 |
| 01-01-2025 | 11.4423 |
| 31-12-2024 | 11.4397 |
| 30-12-2024 | 11.4334 |
| 27-12-2024 | 11.4285 |
| 26-12-2024 | 11.4284 |
| 24-12-2024 | 11.4238 |
| 23-12-2024 | 11.4243 |
| 20-12-2024 | 11.4162 |
| 19-12-2024 | 11.417 |
| 18-12-2024 | 11.4202 |
| 17-12-2024 | 11.4168 |
| 16-12-2024 | 11.4197 |
| 13-12-2024 | 11.4135 |
| 12-12-2024 | 11.4147 |
| 11-12-2024 | 11.4168 |
| 10-12-2024 | 11.4178 |
| 09-12-2024 | 11.4113 |
| 06-12-2024 | 11.405 |
| 05-12-2024 | 11.4094 |
| 04-12-2024 | 11.4073 |
| 03-12-2024 | 11.4017 |
| 02-12-2024 | 11.4028 |
| 29-11-2024 | 11.3822 |
| 28-11-2024 | 11.3753 |
| 27-11-2024 | 11.3744 |
| 26-11-2024 | 11.3725 |
| 25-11-2024 | 11.3679 |
| 22-11-2024 | 11.3609 |
| 21-11-2024 | 11.3619 |
| 19-11-2024 | 11.3651 |
| 18-11-2024 | 11.3578 |
| 14-11-2024 | 11.3488 |
| 13-11-2024 | 11.3485 |
| 12-11-2024 | 11.3467 |
| 11-11-2024 | 11.3481 |
| 08-11-2024 | 11.3371 |
| 07-11-2024 | 11.3336 |
| 06-11-2024 | 11.329 |
| 05-11-2024 | 11.3306 |
| 04-11-2024 | 11.333 |
| 31-10-2024 | 11.3276 |
| 30-10-2024 | 11.3243 |
| 29-10-2024 | 11.3197 |
| 28-10-2024 | 11.3137 |
| 25-10-2024 | 11.3145 |
| 24-10-2024 | 11.3121 |
| 23-10-2024 | 11.313 |
| 22-10-2024 | 11.3101 |
| 21-10-2024 | 11.3144 |
| 18-10-2024 | 11.3071 |
| 17-10-2024 | 11.3108 |
| 16-10-2024 | 11.3084 |
| 15-10-2024 | 11.3091 |
| 14-10-2024 | 11.3108 |
| 11-10-2024 | 11.2984 |
| 10-10-2024 | 11.3017 |
| 09-10-2024 | 11.3005 |
| 08-10-2024 | 11.29 |
| 07-10-2024 | 11.2865 |
| 04-10-2024 | 11.2817 |
| 03-10-2024 | 11.2886 |
| 01-10-2024 | 11.2823 |
| 30-09-2024 | 11.2796 |
| 27-09-2024 | 11.2702 |
| 26-09-2024 | 11.2685 |
| 25-09-2024 | 11.2654 |
| 24-09-2024 | 11.2609 |
| 23-09-2024 | 11.2619 |
| 20-09-2024 | 11.2553 |
| 19-09-2024 | 11.2519 |
| 17-09-2024 | 11.2443 |
| 16-09-2024 | 11.2444 |
| 13-09-2024 | 11.236 |
| 12-09-2024 | 11.2289 |
| 11-09-2024 | 11.2247 |
| 10-09-2024 | 11.2208 |
| 09-09-2024 | 11.2166 |
| 06-09-2024 | 11.2131 |
| 05-09-2024 | 11.2086 |
| 04-09-2024 | 11.2031 |
| 03-09-2024 | 11.2009 |
| 02-09-2024 | 11.2019 |
| 30-08-2024 | 11.1947 |
| 29-08-2024 | 11.1874 |
| 28-08-2024 | 11.1858 |
| 27-08-2024 | 11.1924 |
| 26-08-2024 | 11.1893 |
| 23-08-2024 | 11.1833 |
| 22-08-2024 | 11.182 |
| 21-08-2024 | 11.1764 |
| 20-08-2024 | 11.1775 |
| 19-08-2024 | 11.1753 |
| 16-08-2024 | 11.169 |
| 14-08-2024 | 11.1657 |
| 13-08-2024 | 11.1612 |
| 12-08-2024 | 11.1594 |
| 09-08-2024 | 11.1521 |
| 08-08-2024 | 11.1541 |
| 07-08-2024 | 11.1535 |
| 06-08-2024 | 11.1492 |
| 05-08-2024 | 11.1484 |
| 02-08-2024 | 11.1327 |
| 01-08-2024 | 11.1265 |
| 31-07-2024 | 11.1232 |
| 30-07-2024 | 11.1314 |
| 29-07-2024 | 11.1282 |
| 26-07-2024 | 11.1188 |
| 25-07-2024 | 11.1117 |
| 24-07-2024 | 11.1071 |
| 23-07-2024 | 11.1018 |
| 22-07-2024 | 11.0977 |
| 19-07-2024 | 11.0919 |
| 18-07-2024 | 11.0857 |
| 16-07-2024 | 11.0831 |
| 15-07-2024 | 11.0763 |
| 12-07-2024 | 11.0649 |
| 11-07-2024 | 11.064 |
| 10-07-2024 | 11.0602 |
| 09-07-2024 | 11.0562 |
| 08-07-2024 | 11.0519 |
| 05-07-2024 | 11.0443 |
| 04-07-2024 | 11.0416 |
| 03-07-2024 | 11.0391 |
| 02-07-2024 | 11.0362 |
| 01-07-2024 | 11.0352 |
| 30-06-2024 | 11.0331 |
| 28-06-2024 | 11.0292 |
| 27-06-2024 | 11.0312 |
| 26-06-2024 | 11.0272 |
| 25-06-2024 | 11.0253 |
| 24-06-2024 | 11.023 |
| 21-06-2024 | 11.0195 |
| 20-06-2024 | 11.0133 |
| 19-06-2024 | 11.0103 |
| 18-06-2024 | 11.0081 |
| 14-06-2024 | 11.001 |
| 13-06-2024 | 10.9959 |
| 12-06-2024 | 10.9905 |
| 11-06-2024 | 10.9859 |
| 10-06-2024 | 10.9834 |
| 07-06-2024 | 10.9773 |
| 06-06-2024 | 10.9726 |
| 05-06-2024 | 10.9636 |
| 04-06-2024 | 10.9557 |
| 03-06-2024 | 10.9674 |
| 31-05-2024 | 10.9641 |
| 30-05-2024 | 10.9585 |
| 29-05-2024 | 10.9565 |
| 28-05-2024 | 10.9589 |
| 27-05-2024 | 10.9581 |
| 24-05-2024 | 10.9535 |
| 22-05-2024 | 10.9516 |
| 21-05-2024 | 10.9442 |
| 17-05-2024 | 10.9291 |
| 16-05-2024 | 10.9277 |
| 15-05-2024 | 10.924 |
| 14-05-2024 | 10.9194 |
| 13-05-2024 | 10.9172 |
| 10-05-2024 | 10.91 |
| 09-05-2024 | 10.906 |
| 08-05-2024 | 10.903 |
| 07-05-2024 | 10.9023 |
| 06-05-2024 | 10.9023 |
| 03-05-2024 | 10.8855 |
| 02-05-2024 | 10.8826 |
| 30-04-2024 | 10.8731 |
| 29-04-2024 | 10.8718 |
| 26-04-2024 | 10.8652 |
| 25-04-2024 | 10.8635 |
| 24-04-2024 | 10.8628 |
| 23-04-2024 | 10.868 |
| 22-04-2024 | 10.8598 |
| 19-04-2024 | 10.8502 |
| 18-04-2024 | 10.8562 |
| 16-04-2024 | 10.855 |
| 15-04-2024 | 10.8537 |
| 12-04-2024 | 10.8486 |
| 10-04-2024 | 10.8561 |
| 08-04-2024 | 10.8431 |
| 05-04-2024 | 10.8499 |
| 04-04-2024 | 10.8495 |
| 03-04-2024 | 10.8461 |
| 02-04-2024 | 10.8385 |
| 31-03-2024 | 10.8404 |
| 28-03-2024 | 10.8366 |
| 27-03-2024 | 10.8265 |
| 26-03-2024 | 10.8206 |
| 22-03-2024 | 10.8146 |
| 21-03-2024 | 10.8224 |
| 20-03-2024 | 10.8145 |
| 19-03-2024 | 10.8115 |
| 18-03-2024 | 10.8117 |
| 15-03-2024 | 10.8111 |
| 14-03-2024 | 10.8116 |
| 13-03-2024 | 10.812 |
| 12-03-2024 | 10.8108 |
| 11-03-2024 | 10.8094 |
| 07-03-2024 | 10.7971 |
| 06-03-2024 | 10.7921 |
| 05-03-2024 | 10.7889 |
| 04-03-2024 | 10.7847 |
| 01-03-2024 | 10.7799 |
| 29-02-2024 | 10.7785 |
| 28-02-2024 | 10.7755 |
| 27-02-2024 | 10.7731 |
| 26-02-2024 | 10.7784 |
| 23-02-2024 | 10.7692 |
| 22-02-2024 | 10.7675 |
| 21-02-2024 | 10.7629 |
| 20-02-2024 | 10.7587 |
| 16-02-2024 | 10.7507 |
| 15-02-2024 | 10.746 |
| 14-02-2024 | 10.7383 |
| 13-02-2024 | 10.7431 |
| 12-02-2024 | 10.7426 |
| 09-02-2024 | 10.7305 |
| 08-02-2024 | 10.7411 |
| 07-02-2024 | 10.7432 |
| 06-02-2024 | 10.7411 |
| 05-02-2024 | 10.7396 |
| 02-02-2024 | 10.7413 |
| 01-02-2024 | 10.7336 |
| 31-01-2024 | 10.727 |
| 30-01-2024 | 10.7216 |
| 29-01-2024 | 10.7224 |
| 25-01-2024 | 10.7156 |
| 24-01-2024 | 10.7116 |
| 23-01-2024 | 10.7113 |
| 19-01-2024 | 10.7022 |
| 18-01-2024 | 10.7011 |
| 17-01-2024 | 10.6984 |
| 16-01-2024 | 10.7043 |
| 15-01-2024 | 10.7002 |
| 12-01-2024 | 10.6899 |
| 11-01-2024 | 10.6865 |
| 10-01-2024 | 10.6863 |
| 09-01-2024 | 10.6828 |
| 08-01-2024 | 10.6738 |
| 05-01-2024 | 10.6623 |
| 04-01-2024 | 10.6643 |
| 03-01-2024 | 10.6619 |
| 02-01-2024 | 10.6593 |
| 01-01-2024 | 10.6589 |
| 29-12-2023 | 10.657 |
| 28-12-2023 | 10.6465 |
| 27-12-2023 | 10.6502 |
| 26-12-2023 | 10.6438 |
| 22-12-2023 | 10.6377 |
| 21-12-2023 | 10.6399 |
| 20-12-2023 | 10.6346 |
| 19-12-2023 | 10.6319 |
| 18-12-2023 | 10.6306 |
| 15-12-2023 | 10.6267 |
| 14-12-2023 | 10.6082 |
| 13-12-2023 | 10.5776 |
| 12-12-2023 | 10.5743 |
| 11-12-2023 | 10.5755 |
| 08-12-2023 | 10.5687 |
| 07-12-2023 | 10.5707 |
| 06-12-2023 | 10.5702 |
| 05-12-2023 | 10.5649 |
| 04-12-2023 | 10.5611 |
| 01-12-2023 | 10.5481 |
| 30-11-2023 | 10.5505 |
| 29-11-2023 | 10.5542 |
| 28-11-2023 | 10.5463 |
| 24-11-2023 | 10.5348 |
| 23-11-2023 | 10.5378 |
| 22-11-2023 | 10.5402 |
| 21-11-2023 | 10.5387 |
| 20-11-2023 | 10.5439 |
| 17-11-2023 | 10.5392 |
| 16-11-2023 | 10.5384 |
| 15-11-2023 | 10.5355 |
| 13-11-2023 | 10.5144 |
| 10-11-2023 | 10.5087 |
| 09-11-2023 | 10.5111 |
| 08-11-2023 | 10.5086 |
| 07-11-2023 | 10.5036 |
| 06-11-2023 | 10.4964 |
| 03-11-2023 | 10.4836 |
| 02-11-2023 | 10.4786 |
| 01-11-2023 | 10.4685 |
| 31-10-2023 | 10.4653 |
| 30-10-2023 | 10.4643 |
| 27-10-2023 | 10.457 |
| 26-10-2023 | 10.4521 |
| 25-10-2023 | 10.4545 |
| 23-10-2023 | 10.4453 |
| 20-10-2023 | 10.4426 |
| 19-10-2023 | 10.4374 |
| 18-10-2023 | 10.4382 |
| 17-10-2023 | 10.4437 |
| 16-10-2023 | 10.441 |
| 13-10-2023 | 10.4356 |
| 12-10-2023 | 10.4312 |
| 11-10-2023 | 10.4301 |
| 10-10-2023 | 10.4202 |
| 09-10-2023 | 10.418 |
| 06-10-2023 | 10.4147 |
| 05-10-2023 | 10.437 |
| 04-10-2023 | 10.4306 |
| 03-10-2023 | 10.4334 |
| 29-09-2023 | 10.4321 |
| 27-09-2023 | 10.4389 |
| 26-09-2023 | 10.4369 |
| 25-09-2023 | 10.4398 |
| 22-09-2023 | 10.4356 |
| 21-09-2023 | 10.442 |
| 20-09-2023 | 10.4372 |
| 18-09-2023 | 10.429 |
| 15-09-2023 | 10.4244 |
| 14-09-2023 | 10.4354 |
| 13-09-2023 | 10.421 |
| 12-09-2023 | 10.4002 |
| 11-09-2023 | 10.4027 |
| 08-09-2023 | 10.4046 |
| 07-09-2023 | 10.406 |
| 06-09-2023 | 10.4057 |
| 05-09-2023 | 10.402 |
| 04-09-2023 | 10.4021 |
| 01-09-2023 | 10.3982 |
| 31-08-2023 | 10.3985 |
| 30-08-2023 | 10.3982 |
| 29-08-2023 | 10.3953 |
| 28-08-2023 | 10.3932 |
| 25-08-2023 | 10.3851 |
| 24-08-2023 | 10.387 |
| 23-08-2023 | 10.383 |
| 22-08-2023 | 10.3738 |
| 21-08-2023 | 10.3723 |
| 18-08-2023 | 10.3658 |
| 17-08-2023 | 10.3555 |
| 14-08-2023 | 10.3643 |
| 11-08-2023 | 10.3631 |
| 10-08-2023 | 10.3706 |
| 09-08-2023 | 10.3667 |
| 08-08-2023 | 10.3742 |
| 07-08-2023 | 10.3627 |
| 04-08-2023 | 10.3498 |
| 03-08-2023 | 10.3542 |
| 02-08-2023 | 10.3576 |
| 01-08-2023 | 10.3602 |
| 31-07-2023 | 10.3527 |
| 28-07-2023 | 10.3508 |
| 27-07-2023 | 10.3589 |
| 26-07-2023 | 10.3669 |
| 25-07-2023 | 10.3623 |
| 24-07-2023 | 10.3688 |
| 21-07-2023 | 10.3602 |
| 20-07-2023 | 10.3595 |
| 19-07-2023 | 10.3613 |
| 18-07-2023 | 10.3621 |
| 17-07-2023 | 10.3525 |
| 14-07-2023 | 10.3426 |
| 13-07-2023 | 10.3442 |
| 12-07-2023 | 10.3317 |
| 11-07-2023 | 10.3318 |
| 10-07-2023 | 10.3171 |
| 07-07-2023 | 10.3149 |
| 06-07-2023 | 10.3142 |
| 05-07-2023 | 10.327 |
| 04-07-2023 | 10.3217 |
| 03-07-2023 | 10.3224 |
| 30-06-2023 | 10.3191 |
| 28-06-2023 | 10.3321 |
| 27-06-2023 | 10.3278 |
| 26-06-2023 | 10.3221 |
| 23-06-2023 | 10.3185 |
| 22-06-2023 | 10.3203 |
| 21-06-2023 | 10.3259 |
| 20-06-2023 | 10.3267 |
| 19-06-2023 | 10.3298 |
| 16-06-2023 | 10.3217 |
| 15-06-2023 | 10.3189 |
| 14-06-2023 | 10.3213 |
| 13-06-2023 | 10.3243 |
| 12-06-2023 | 10.3164 |
| 09-06-2023 | 10.3074 |
| 08-06-2023 | 10.3097 |
| 07-06-2023 | 10.3204 |
| 06-06-2023 | 10.3261 |
| 05-06-2023 | 10.3202 |
| 02-06-2023 | 10.3163 |
| 01-06-2023 | 10.3094 |
| 31-05-2023 | 10.3081 |
| 30-05-2023 | 10.3023 |
| 29-05-2023 | 10.3053 |
| 26-05-2023 | 10.303 |
| 25-05-2023 | 10.3027 |
| 24-05-2023 | 10.3064 |
| 23-05-2023 | 10.3039 |
| 22-05-2023 | 10.3161 |
| 19-05-2023 | 10.285 |
| 18-05-2023 | 10.2881 |
| 17-05-2023 | 10.2884 |
| 16-05-2023 | 10.2842 |
| 15-05-2023 | 10.2722 |
| 12-05-2023 | 10.2715 |
| 11-05-2023 | 10.2636 |
| 10-05-2023 | 10.2515 |
| 09-05-2023 | 10.2537 |
| 08-05-2023 | 10.2548 |
| 04-05-2023 | 10.255 |
| 03-05-2023 | 10.258 |
| 02-05-2023 | 10.2383 |
| 28-04-2023 | 10.2273 |
| 27-04-2023 | 10.2327 |
| 26-04-2023 | 10.2284 |
| 25-04-2023 | 10.2267 |
| 24-04-2023 | 10.2247 |
| 21-04-2023 | 10.2134 |
| 20-04-2023 | 10.2069 |
| 19-04-2023 | 10.1985 |
| 18-04-2023 | 10.1995 |
| 17-04-2023 | 10.1878 |
| 13-04-2023 | 10.1884 |
| 12-04-2023 | 10.1863 |
| 11-04-2023 | 10.1834 |
| 10-04-2023 | 10.1864 |
| 06-04-2023 | 10.1745 |
| 05-04-2023 | 10.1323 |
| 03-04-2023 | 10.1236 |
| 31-03-2023 | 10.124 |
| 29-03-2023 | 10.1232 |
| 28-03-2023 | 10.1117 |
| 27-03-2023 | 10.1219 |
| 24-03-2023 | 10.1151 |
| 23-03-2023 | 10.1036 |
| 21-03-2023 | 10.0946 |
| 20-03-2023 | 10.1024 |
| 17-03-2023 | 10.0829 |
| 16-03-2023 | 10.0759 |
| 15-03-2023 | 10.0752 |
| 14-03-2023 | 10.0642 |
| 13-03-2023 | 10.0553 |
| 10-03-2023 | 10.0184 |
| 09-03-2023 | 10.0066 |
| 08-03-2023 | 9.9975 |
| 06-03-2023 | 10.0122 |
| 03-03-2023 | 10.0049 |
| 02-03-2023 | 9.9972 |
| 01-03-2023 | 9.9966 |
| 28-02-2023 | 9.9911 |
| 27-02-2023 | 9.986 |
| 24-02-2023 | 9.9938 |
| 23-02-2023 | 9.9977 |
| 22-02-2023 | 9.9891 |
| 21-02-2023 | 10.001 |
| 20-02-2023 | 10.0082 |
| 17-02-2023 | 9.992 |
| 16-02-2023 | 10.0093 |
| 15-02-2023 | 10.0035 |
| 14-02-2023 | 9.995 |
| 13-02-2023 | 10.0028 |
| 10-02-2023 | 10.0045 |
| 09-02-2023 | 10.0087 |
| 08-02-2023 | 10.0115 |
| 07-02-2023 | 10.0344 |
| 06-02-2023 | 10.0312 |
| 03-02-2023 | 10.0447 |
| 02-02-2023 | 10.0381 |
| 01-02-2023 | 10.0409 |
| 31-01-2023 | 10.0093 |
| 30-01-2023 | 9.9969 |
| 27-01-2023 | 10.0113 |
| 25-01-2023 | 10.0213 |
| 24-01-2023 | 10.0179 |
| 23-01-2023 | 10.0212 |
| 20-01-2023 | 10.0155 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
