Historical Mutual Fund NAV of Tata Nifty India Digital ETF
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 89.2649 |
| 22-09-2026 | 89.3781 |
| 21-09-2026 | 89.2612 |
| 18-09-2026 | 89.0995 |
| 17-09-2026 | 88.8045 |
| 16-09-2026 | 88.7332 |
| 15-09-2026 | 89.0935 |
| 11-09-2026 | 89.344 |
| 10-09-2026 | 89.0304 |
| 09-09-2026 | 89.3035 |
| 08-09-2026 | 90.5088 |
| 07-09-2026 | 90.5752 |
| 04-09-2026 | 91.4082 |
| 03-09-2026 | 91.5327 |
| 02-09-2026 | 91.8615 |
| 01-09-2026 | 92.5435 |
| 31-08-2026 | 92.5 |
| 28-08-2026 | 92.6072 |
| 27-08-2026 | 91.3371 |
| 26-08-2026 | 91.6849 |
| 25-08-2026 | 92.4126 |
| 24-08-2026 | 91.4763 |
| 21-08-2026 | 91.4665 |
| 20-08-2026 | 91.4479 |
| 19-08-2026 | 90.624 |
| 18-08-2026 | 90.0343 |
| 17-08-2026 | 91.1584 |
| 14-08-2026 | 92.0393 |
| 13-08-2026 | 92.1409 |
| 12-08-2026 | 91.5141 |
| 11-08-2026 | 92.0535 |
| 10-08-2026 | 91.148 |
| 07-08-2026 | 90.6315 |
| 06-08-2026 | 90.0409 |
| 05-08-2026 | 90.5643 |
| 04-08-2026 | 90.7277 |
| 03-08-2026 | 91.206 |
| 31-07-2026 | 88.8842 |
| 30-07-2026 | 89.6634 |
| 29-07-2026 | 89.6522 |
| 28-07-2026 | 88.0925 |
| 27-07-2026 | 86.0688 |
| 24-07-2026 | 84.4083 |
| 23-07-2026 | 84.241 |
| 22-07-2026 | 84.6458 |
| 21-07-2026 | 85.7027 |
| 20-07-2026 | 85.9497 |
| 17-07-2026 | 85.9326 |
| 16-07-2026 | 85.4326 |
| 15-07-2026 | 85.449 |
| 14-07-2026 | 85.2656 |
| 13-07-2026 | 85.9707 |
| 10-07-2026 | 84.7132 |
| 09-07-2026 | 83.5666 |
| 08-07-2026 | 82.6608 |
| 07-07-2026 | 83.7998 |
| 06-07-2026 | 82.0337 |
| 03-07-2026 | 82.233 |
| 02-07-2026 | 81.6478 |
| 01-07-2026 | 79.8205 |
| 30-06-2026 | 79.7358 |
| 29-06-2026 | 80.4229 |
| 25-06-2026 | 80.8686 |
| 24-06-2026 | 81.4747 |
| 23-06-2026 | 81.0812 |
| 22-06-2026 | 82.1681 |
| 19-06-2026 | 81.7134 |
| 18-06-2026 | 82.4038 |
| 17-06-2026 | 82.6045 |
| 16-06-2026 | 81.7273 |
| 15-06-2026 | 80.9297 |
| 12-06-2026 | 79.9213 |
| 11-06-2026 | 78.6187 |
| 10-06-2026 | 79.4942 |
| 09-06-2026 | 80.2756 |
| 08-06-2026 | 80.1524 |
| 05-06-2026 | 81.3577 |
| 04-06-2026 | 81.8845 |
| 03-06-2026 | 81.7459 |
| 02-06-2026 | 84.0059 |
| 01-06-2026 | 82.4205 |
| 29-05-2026 | 81.9324 |
| 27-05-2026 | 82.472 |
| 26-05-2026 | 82.2506 |
| 25-05-2026 | 81.8694 |
| 22-05-2026 | 81.5188 |
| 21-05-2026 | 81.6676 |
| 20-05-2026 | 81.9561 |
| 19-05-2026 | 81.9176 |
| 18-05-2026 | 80.1999 |
| 15-05-2026 | 79.315 |
| 14-05-2026 | 79.0977 |
| 13-05-2026 | 78.8043 |
| 12-05-2026 | 78.8878 |
| 11-05-2026 | 81.4264 |
| 08-05-2026 | 82.1995 |
| 07-05-2026 | 81.8523 |
| 06-05-2026 | 81.7664 |
| 05-05-2026 | 80.5648 |
| 04-05-2026 | 80.7491 |
| 30-04-2026 | 80.6882 |
| 29-04-2026 | 81.0241 |
| 28-04-2026 | 80.6574 |
| 27-04-2026 | 80.8498 |
| 24-04-2026 | 79.8556 |
| 23-04-2026 | 82.0501 |
| 22-04-2026 | 82.5422 |
| 21-04-2026 | 84.1385 |
| 20-04-2026 | 83.5669 |
| 17-04-2026 | 83.9637 |
| 16-04-2026 | 83.5951 |
| 15-04-2026 | 82.6418 |
| 13-04-2026 | 80.5284 |
| 10-04-2026 | 81.4874 |
| 09-04-2026 | 81.6132 |
| 08-04-2026 | 81.8534 |
| 07-04-2026 | 80.0153 |
| 06-04-2026 | 79.0635 |
| 02-04-2026 | 78.4032 |
| 01-04-2026 | 77.2011 |
| 31-03-2026 | 75.5113 |
| 30-03-2026 | 75.5121 |
| 27-03-2026 | 77.4015 |
| 25-03-2026 | 78.4847 |
| 24-03-2026 | 77.7234 |
| 23-03-2026 | 76.222 |
| 20-03-2026 | 77.6519 |
| 19-03-2026 | 76.5916 |
| 18-03-2026 | 79.2212 |
| 17-03-2026 | 77.0173 |
| 16-03-2026 | 76.546 |
| 13-03-2026 | 76.2564 |
| 12-03-2026 | 77.5305 |
| 11-03-2026 | 77.9674 |
| 10-03-2026 | 79.1185 |
| 09-03-2026 | 79.108 |
| 06-03-2026 | 79.3084 |
| 05-03-2026 | 80.0911 |
| 04-03-2026 | 80.1605 |
| 02-03-2026 | 80.3533 |
| 27-02-2026 | 81.6735 |
| 26-02-2026 | 82.4927 |
| 25-02-2026 | 82.4828 |
| 24-02-2026 | 81.9731 |
| 23-02-2026 | 85.3437 |
| 20-02-2026 | 85.9597 |
| 19-02-2026 | 86.3305 |
| 18-02-2026 | 87.8139 |
| 17-02-2026 | 88.2088 |
| 16-02-2026 | 87.9564 |
| 13-02-2026 | 87.7661 |
| 12-02-2026 | 89.3275 |
| 11-02-2026 | 92.0957 |
| 10-02-2026 | 92.9732 |
| 09-02-2026 | 92.2245 |
| 06-02-2026 | 91.3656 |
| 05-02-2026 | 92.1894 |
| 04-02-2026 | 92.4087 |
| 03-02-2026 | 94.5619 |
| 02-02-2026 | 93.2896 |
| 30-01-2026 | 93.7051 |
| 29-01-2026 | 94.2342 |
| 28-01-2026 | 94.4855 |
| 27-01-2026 | 93.4468 |
| 23-01-2026 | 93.4496 |
| 22-01-2026 | 95.1446 |
| 21-01-2026 | 94.9512 |
| 20-01-2026 | 94.8742 |
| 19-01-2026 | 97.0637 |
| 16-01-2026 | 97.4994 |
| 14-01-2026 | 96.1986 |
| 13-01-2026 | 96.6461 |
| 12-01-2026 | 96.276 |
| 09-01-2026 | 96.5011 |
| 08-01-2026 | 96.8704 |
| 07-01-2026 | 98.4233 |
| 06-01-2026 | 97.4276 |
| 05-01-2026 | 97.632 |
| 02-01-2026 | 98.5711 |
| 01-01-2026 | 98.1794 |
| 31-12-2025 | 97.5592 |
| 30-12-2025 | 98.0134 |
| 29-12-2025 | 98.7666 |
| 26-12-2025 | 99.2772 |
| 24-12-2025 | 100.0107 |
| 23-12-2025 | 100.4507 |
| 22-12-2025 | 100.5516 |
| 19-12-2025 | 99.5114 |
| 18-12-2025 | 98.5096 |
| 17-12-2025 | 97.6845 |
| 16-12-2025 | 97.939 |
| 15-12-2025 | 99.3125 |
| 12-12-2025 | 99.4121 |
| 11-12-2025 | 98.4539 |
| 10-12-2025 | 97.4531 |
| 09-12-2025 | 98.7605 |
| 08-12-2025 | 98.8524 |
| 05-12-2025 | 99.8118 |
| 04-12-2025 | 99.3702 |
| 03-12-2025 | 98.6108 |
| 02-12-2025 | 98.5556 |
| 01-12-2025 | 98.3711 |
| 28-11-2025 | 97.5687 |
| 27-11-2025 | 97.7024 |
| 26-11-2025 | 97.663 |
| 25-11-2025 | 96.7735 |
| 24-11-2025 | 97.3034 |
| 21-11-2025 | 97.0835 |
| 20-11-2025 | 98.1038 |
| 19-11-2025 | 98.2611 |
| 18-11-2025 | 96.5238 |
| 17-11-2025 | 97.3256 |
| 14-11-2025 | 96.4017 |
| 13-11-2025 | 96.5933 |
| 12-11-2025 | 97.3401 |
| 11-11-2025 | 96.1226 |
| 10-11-2025 | 95.0397 |
| 07-11-2025 | 94.3569 |
| 06-11-2025 | 94.7982 |
| 04-11-2025 | 95.4991 |
| 03-11-2025 | 96.048 |
| 31-10-2025 | 95.7328 |
| 30-10-2025 | 96.8177 |
| 29-10-2025 | 96.976 |
| 28-10-2025 | 96.8189 |
| 27-10-2025 | 97.2022 |
| 24-10-2025 | 95.7693 |
| 23-10-2025 | 95.6954 |
| 20-10-2025 | 94.9024 |
| 17-10-2025 | 94.5824 |
| 16-10-2025 | 95.6784 |
| 15-10-2025 | 95.2992 |
| 14-10-2025 | 94.2766 |
| 13-10-2025 | 94.6716 |
| 10-10-2025 | 95.2241 |
| 09-10-2025 | 95.0193 |
| 08-10-2025 | 94.2388 |
| 07-10-2025 | 93.799 |
| 06-10-2025 | 92.9357 |
| 03-10-2025 | 91.0932 |
| 01-10-2025 | 90.697 |
| 30-09-2025 | 89.902 |
| 29-09-2025 | 90.077 |
| 26-09-2025 | 90.0059 |
| 25-09-2025 | 92.5154 |
| 24-09-2025 | 93.2659 |
| 23-09-2025 | 94.2576 |
| 22-09-2025 | 94.9687 |
| 19-09-2025 | 96.044 |
| 18-09-2025 | 96.2329 |
| 17-09-2025 | 95.4601 |
| 16-09-2025 | 95.2695 |
| 15-09-2025 | 94.4793 |
| 12-09-2025 | 94.2083 |
| 11-09-2025 | 94.3492 |
| 10-09-2025 | 94.4914 |
| 09-09-2025 | 93.0615 |
| 08-09-2025 | 92.2047 |
| 05-09-2025 | 92.6493 |
| 04-09-2025 | 92.744 |
| 03-09-2025 | 93.4088 |
| 02-09-2025 | 93.2436 |
| 01-09-2025 | 93.2058 |
| 29-08-2025 | 91.6737 |
| 28-08-2025 | 92.5277 |
| 26-08-2025 | 93.7708 |
| 25-08-2025 | 94.9619 |
| 22-08-2025 | 93.8161 |
| 21-08-2025 | 94.086 |
| 20-08-2025 | 94.2884 |
| 19-08-2025 | 92.7922 |
| 18-08-2025 | 91.6035 |
| 14-08-2025 | 91.5062 |
| 13-08-2025 | 91.1463 |
| 12-08-2025 | 90.383 |
| 11-08-2025 | 90.517 |
| 08-08-2025 | 89.4028 |
| 07-08-2025 | 90.6046 |
| 06-08-2025 | 89.7666 |
| 05-08-2025 | 90.7835 |
| 04-08-2025 | 91.4106 |
| 01-08-2025 | 90.4345 |
| 31-07-2025 | 91.9335 |
| 30-07-2025 | 92.307 |
| 29-07-2025 | 92.1477 |
| 28-07-2025 | 91.8521 |
| 25-07-2025 | 92.5346 |
| 24-07-2025 | 93.7893 |
| 23-07-2025 | 94.7217 |
| 22-07-2025 | 94.1952 |
| 21-07-2025 | 93.145 |
| 18-07-2025 | 92.3975 |
| 17-07-2025 | 92.7256 |
| 16-07-2025 | 93.6173 |
| 15-07-2025 | 93.5922 |
| 14-07-2025 | 93.415 |
| 11-07-2025 | 92.8877 |
| 10-07-2025 | 94.1803 |
| 09-07-2025 | 94.7551 |
| 08-07-2025 | 95.038 |
| 07-07-2025 | 94.5488 |
| 04-07-2025 | 95.076 |
| 03-07-2025 | 94.7726 |
| 02-07-2025 | 95.0734 |
| 01-07-2025 | 94.9084 |
| 30-06-2025 | 95.2943 |
| 27-06-2025 | 95.2307 |
| 26-06-2025 | 95.3486 |
| 25-06-2025 | 94.8062 |
| 24-06-2025 | 93.6326 |
| 23-06-2025 | 93.5993 |
| 20-06-2025 | 94.0604 |
| 19-06-2025 | 92.7005 |
| 18-06-2025 | 93.5697 |
| 17-06-2025 | 93.9259 |
| 16-06-2025 | 93.8884 |
| 13-06-2025 | 92.7443 |
| 12-06-2025 | 92.9406 |
| 11-06-2025 | 94.3177 |
| 10-06-2025 | 93.9062 |
| 09-06-2025 | 93.3927 |
| 06-06-2025 | 92.8425 |
| 05-06-2025 | 92.096 |
| 04-06-2025 | 90.9318 |
| 03-06-2025 | 89.7129 |
| 02-06-2025 | 90.2503 |
| 30-05-2025 | 90.3716 |
| 29-05-2025 | 90.7717 |
| 28-05-2025 | 89.8044 |
| 27-05-2025 | 90.1091 |
| 26-05-2025 | 90.5995 |
| 23-05-2025 | 90.2835 |
| 22-05-2025 | 89.2671 |
| 21-05-2025 | 89.7676 |
| 20-05-2025 | 88.7213 |
| 19-05-2025 | 89.9131 |
| 16-05-2025 | 91.2829 |
| 15-05-2025 | 91.4469 |
| 14-05-2025 | 90.0273 |
| 13-05-2025 | 89.0281 |
| 12-05-2025 | 90.4234 |
| 09-05-2025 | 85.7381 |
| 08-05-2025 | 85.9928 |
| 07-05-2025 | 86.9473 |
| 06-05-2025 | 86.1971 |
| 05-05-2025 | 87.701 |
| 02-05-2025 | 86.4883 |
| 30-04-2025 | 86.7648 |
| 29-04-2025 | 86.7195 |
| 28-04-2025 | 86.1661 |
| 25-04-2025 | 86.0199 |
| 24-04-2025 | 87.3357 |
| 23-04-2025 | 87.4542 |
| 22-04-2025 | 85.3408 |
| 21-04-2025 | 85.4592 |
| 17-04-2025 | 83.5035 |
| 16-04-2025 | 83.0053 |
| 15-04-2025 | 82.5092 |
| 11-04-2025 | 80.5283 |
| 09-04-2025 | 79.0814 |
| 08-04-2025 | 80.5805 |
| 07-04-2025 | 78.6901 |
| 04-04-2025 | 80.9848 |
| 03-04-2025 | 83.5534 |
| 02-04-2025 | 85.4004 |
| 01-04-2025 | 83.9919 |
| 31-03-2025 | 85.1082 |
| 28-03-2025 | 85.1111 |
| 27-03-2025 | 86.3613 |
| 26-03-2025 | 85.6709 |
| 25-03-2025 | 86.2217 |
| 24-03-2025 | 86.5906 |
| 21-03-2025 | 85.5768 |
| 20-03-2025 | 84.5831 |
| 19-03-2025 | 83.7983 |
| 18-03-2025 | 83.011 |
| 17-03-2025 | 81.0806 |
| 13-03-2025 | 80.7534 |
| 12-03-2025 | 81.7258 |
| 11-03-2025 | 83.5454 |
| 10-03-2025 | 82.7843 |
| 07-03-2025 | 83.8125 |
| 06-03-2025 | 84.7946 |
| 05-03-2025 | 84.5578 |
| 04-03-2025 | 82.7268 |
| 03-03-2025 | 83.5649 |
| 28-02-2025 | 83.2468 |
| 27-02-2025 | 86.4757 |
| 25-02-2025 | 86.9077 |
| 24-02-2025 | 87.3261 |
| 21-02-2025 | 89.4316 |
| 20-02-2025 | 90.0899 |
| 19-02-2025 | 90.2223 |
| 18-02-2025 | 90.1447 |
| 17-02-2025 | 89.5702 |
| 14-02-2025 | 90.2343 |
| 13-02-2025 | 91.2925 |
| 12-02-2025 | 91.3193 |
| 11-02-2025 | 91.3837 |
| 10-02-2025 | 93.7743 |
| 07-02-2025 | 95.0496 |
| 06-02-2025 | 94.6386 |
| 05-02-2025 | 95.1112 |
| 04-02-2025 | 94.509 |
| 03-02-2025 | 93.6399 |
| 01-02-2025 | 93.5591 |
| 31-01-2025 | 93.6848 |
| 30-01-2025 | 92.7147 |
| 29-01-2025 | 93.3159 |
| 28-01-2025 | 90.9427 |
| 27-01-2025 | 91.2932 |
| 24-01-2025 | 94.5669 |
| 23-01-2025 | 95.2383 |
| 22-01-2025 | 93.2691 |
| 21-01-2025 | 93.0922 |
| 20-01-2025 | 95.706 |
| 17-01-2025 | 95.0858 |
| 16-01-2025 | 95.71 |
| 15-01-2025 | 95.1049 |
| 14-01-2025 | 93.7747 |
| 13-01-2025 | 93.7988 |
| 10-01-2025 | 97.2205 |
| 09-01-2025 | 96.5964 |
| 08-01-2025 | 97.8564 |
| 07-01-2025 | 98.7445 |
| 06-01-2025 | 99.4827 |
| 03-01-2025 | 100.9165 |
| 02-01-2025 | 101.74 |
| 01-01-2025 | 100.0125 |
| 31-12-2024 | 99.9853 |
| 30-12-2024 | 100.641 |
| 27-12-2024 | 99.6366 |
| 26-12-2024 | 99.6113 |
| 24-12-2024 | 99.5076 |
| 23-12-2024 | 99.7325 |
| 20-12-2024 | 99.6006 |
| 19-12-2024 | 102.4469 |
| 18-12-2024 | 103.488 |
| 17-12-2024 | 103.7048 |
| 16-12-2024 | 104.0561 |
| 13-12-2024 | 103.8369 |
| 12-12-2024 | 103.0608 |
| 11-12-2024 | 103.0216 |
| 10-12-2024 | 102.8868 |
| 09-12-2024 | 102.1924 |
| 06-12-2024 | 102.3525 |
| 05-12-2024 | 101.8039 |
| 04-12-2024 | 100.3802 |
| 03-12-2024 | 99.6002 |
| 02-12-2024 | 99.3135 |
| 29-11-2024 | 98.2055 |
| 28-11-2024 | 97.9735 |
| 27-11-2024 | 98.9895 |
| 26-11-2024 | 98.2677 |
| 25-11-2024 | 97.2383 |
| 22-11-2024 | 95.8391 |
| 21-11-2024 | 93.4805 |
| 19-11-2024 | 93.571 |
| 18-11-2024 | 93.1052 |
| 14-11-2024 | 94.3931 |
| 13-11-2024 | 93.4677 |
| 12-11-2024 | 94.8445 |
| 11-11-2024 | 95.3428 |
| 08-11-2024 | 94.6587 |
| 07-11-2024 | 95.2064 |
| 06-11-2024 | 95.3966 |
| 05-11-2024 | 92.2756 |
| 04-11-2024 | 92.5176 |
| 31-10-2024 | 92.3861 |
| 30-10-2024 | 94.1108 |
| 29-10-2024 | 94.4845 |
| 28-10-2024 | 94.4671 |
| 25-10-2024 | 93.841 |
| 24-10-2024 | 94.5985 |
| 23-10-2024 | 95.2689 |
| 22-10-2024 | 93.5126 |
| 21-10-2024 | 95.2975 |
| 18-10-2024 | 96.5552 |
| 17-10-2024 | 97.0774 |
| 16-10-2024 | 97.6247 |
| 15-10-2024 | 98.2335 |
| 14-10-2024 | 98.1717 |
| 11-10-2024 | 97.5793 |
| 10-10-2024 | 96.974 |
| 09-10-2024 | 97.8936 |
| 08-10-2024 | 97.3501 |
| 07-10-2024 | 95.8327 |
| 04-10-2024 | 96.7836 |
| 03-10-2024 | 97.0694 |
| 01-10-2024 | 98.8089 |
| 30-09-2024 | 97.4941 |
| 27-09-2024 | 98.3247 |
| 26-09-2024 | 98.5634 |
| 25-09-2024 | 98.3037 |
| 24-09-2024 | 99.4424 |
| 23-09-2024 | 99.6574 |
| 20-09-2024 | 99.2769 |
| 19-09-2024 | 97.7734 |
| 18-09-2024 | 98.35 |
| 17-09-2024 | 100.182 |
| 16-09-2024 | 100.3962 |
| 13-09-2024 | 100.2749 |
| 12-09-2024 | 100.364 |
| 11-09-2024 | 98.508 |
| 10-09-2024 | 98.3663 |
| 09-09-2024 | 96.7803 |
| 06-09-2024 | 96.9095 |
| 05-09-2024 | 98.0109 |
| 04-09-2024 | 97.2198 |
| 03-09-2024 | 97.8497 |
| 02-09-2024 | 98.0009 |
| 30-08-2024 | 98.4823 |
| 29-08-2024 | 97.9716 |
| 28-08-2024 | 97.6718 |
| 27-08-2024 | 97.3192 |
| 26-08-2024 | 97.0887 |
| 23-08-2024 | 95.7566 |
| 22-08-2024 | 95.924 |
| 21-08-2024 | 95.8261 |
| 20-08-2024 | 95.4167 |
| 19-08-2024 | 95.013 |
| 16-08-2024 | 94.7304 |
| 14-08-2024 | 92.2121 |
| 13-08-2024 | 90.7214 |
| 12-08-2024 | 91.293 |
| 09-08-2024 | 91.5361 |
| 08-08-2024 | 90.3051 |
| 07-08-2024 | 91.3741 |
| 06-08-2024 | 89.1778 |
| 05-08-2024 | 89.8169 |
| 02-08-2024 | 92.9018 |
| 01-08-2024 | 92.4219 |
| 31-07-2024 | 92.8383 |
| 30-07-2024 | 92.6651 |
| 29-07-2024 | 92.5227 |
| 26-07-2024 | 92.8899 |
| 25-07-2024 | 90.6065 |
| 24-07-2024 | 91.1368 |
| 23-07-2024 | 90.2071 |
| 22-07-2024 | 90.3339 |
| 19-07-2024 | 90.1542 |
| 18-07-2024 | 91.2743 |
| 16-07-2024 | 90.3031 |
| 15-07-2024 | 90.4999 |
| 12-07-2024 | 90.2353 |
| 11-07-2024 | 88.0061 |
| 10-07-2024 | 87.6595 |
| 09-07-2024 | 88.3038 |
| 08-07-2024 | 88.1117 |
| 05-07-2024 | 87.8993 |
| 04-07-2024 | 87.8397 |
| 03-07-2024 | 87.7679 |
| 02-07-2024 | 87.5764 |
| 01-07-2024 | 87.5834 |
| 28-06-2024 | 85.951 |
| 27-06-2024 | 86.0292 |
| 26-06-2024 | 84.8892 |
| 25-06-2024 | 84.5066 |
| 24-06-2024 | 84.1082 |
| 21-06-2024 | 83.8577 |
| 20-06-2024 | 83.3484 |
| 19-06-2024 | 83.415 |
| 18-06-2024 | 83.2596 |
| 14-06-2024 | 82.8816 |
| 13-06-2024 | 82.6386 |
| 12-06-2024 | 82.1699 |
| 11-06-2024 | 81.8291 |
| 10-06-2024 | 81.3716 |
| 07-06-2024 | 81.8951 |
| 06-06-2024 | 79.7343 |
| 05-06-2024 | 77.9055 |
| 04-06-2024 | 74.9439 |
| 03-06-2024 | 77.6649 |
| 31-05-2024 | 77.3294 |
| 30-05-2024 | 77.2128 |
| 29-05-2024 | 78.3903 |
| 28-05-2024 | 79.1632 |
| 27-05-2024 | 80.1887 |
| 24-05-2024 | 80.1679 |
| 23-05-2024 | 80.6126 |
| 22-05-2024 | 80.1986 |
| 21-05-2024 | 79.9309 |
| 17-05-2024 | 79.9426 |
| 16-05-2024 | 79.4646 |
| 15-05-2024 | 78.1746 |
| 14-05-2024 | 77.6357 |
| 13-05-2024 | 77.5403 |
| 10-05-2024 | 77.6217 |
| 09-05-2024 | 77.4735 |
| 08-05-2024 | 78.0646 |
| 07-05-2024 | 77.9653 |
| 06-05-2024 | 78.4207 |
| 03-05-2024 | 78.7041 |
| 02-05-2024 | 79.3435 |
| 30-04-2024 | 79.0182 |
| 29-04-2024 | 79.4532 |
| 26-04-2024 | 79.4379 |
| 25-04-2024 | 79.1288 |
| 24-04-2024 | 78.6593 |
| 23-04-2024 | 78.8525 |
| 22-04-2024 | 78.2923 |
| 19-04-2024 | 77.9527 |
| 18-04-2024 | 78.2149 |
| 16-04-2024 | 78.6267 |
| 15-04-2024 | 79.8504 |
| 12-04-2024 | 81.1933 |
| 10-04-2024 | 82.0902 |
| 09-04-2024 | 81.7568 |
| 08-04-2024 | 81.8364 |
| 05-04-2024 | 81.1476 |
| 04-04-2024 | 80.8786 |
| 03-04-2024 | 80.1969 |
| 02-04-2024 | 79.8197 |
| 01-04-2024 | 80.065 |
| 31-03-2024 | 79.0359 |
| 28-03-2024 | 79.0385 |
| 27-03-2024 | 78.5582 |
| 26-03-2024 | 78.6072 |
| 22-03-2024 | 78.5097 |
| 21-03-2024 | 78.8425 |
| 20-03-2024 | 77.6148 |
| 19-03-2024 | 77.334 |
| 18-03-2024 | 78.6966 |
| 15-03-2024 | 78.9646 |
| 14-03-2024 | 78.6982 |
| 13-03-2024 | 76.8026 |
| 12-03-2024 | 78.888 |
| 11-03-2024 | 78.8316 |
| 07-03-2024 | 79.2328 |
| 06-03-2024 | 78.8605 |
| 05-03-2024 | 78.799 |
| 04-03-2024 | 79.711 |
| 01-03-2024 | 79.736 |
| 29-02-2024 | 79.884 |
| 28-02-2024 | 79.5445 |
| 27-02-2024 | 80.3208 |
| 26-02-2024 | 79.9922 |
| 23-02-2024 | 80.131 |
| 22-02-2024 | 79.7657 |
| 21-02-2024 | 78.3832 |
| 20-02-2024 | 79.5472 |
| 19-02-2024 | 79.6474 |
| 16-02-2024 | 79.0098 |
| 15-02-2024 | 78.3416 |
| 14-02-2024 | 77.8034 |
| 13-02-2024 | 78.2627 |
| 12-02-2024 | 78.2113 |
| 09-02-2024 | 78.3644 |
| 08-02-2024 | 78.3785 |
| 07-02-2024 | 78.2055 |
| 06-02-2024 | 78.2995 |
| 05-02-2024 | 76.9158 |
| 02-02-2024 | 77.8798 |
| 01-02-2024 | 77.4372 |
| 31-01-2024 | 78.4681 |
| 30-01-2024 | 77.298 |
| 29-01-2024 | 77.4952 |
| 25-01-2024 | 77.302 |
| 24-01-2024 | 78.4146 |
| 23-01-2024 | 76.8293 |
| 19-01-2024 | 78.6474 |
| 18-01-2024 | 77.0909 |
| 17-01-2024 | 77.3047 |
| 16-01-2024 | 77.8535 |
| 15-01-2024 | 78.628 |
| 12-01-2024 | 77.8626 |
| 11-01-2024 | 75.9075 |
| 10-01-2024 | 75.824 |
| 09-01-2024 | 75.3232 |
| 08-01-2024 | 74.8026 |
| 05-01-2024 | 75.1173 |
| 04-01-2024 | 74.1219 |
| 03-01-2024 | 73.8022 |
| 02-01-2024 | 74.5277 |
| 01-01-2024 | 75.0058 |
| 29-12-2023 | 74.7608 |
| 28-12-2023 | 74.4396 |
| 27-12-2023 | 74.5577 |
| 26-12-2023 | 74.0254 |
| 22-12-2023 | 74.1353 |
| 21-12-2023 | 73.0117 |
| 20-12-2023 | 72.1019 |
| 19-12-2023 | 74.4722 |
| 18-12-2023 | 74.7998 |
| 15-12-2023 | 74.1474 |
| 14-12-2023 | 72.7482 |
| 13-12-2023 | 70.4507 |
| 12-12-2023 | 70.4577 |
| 11-12-2023 | 70.7397 |
| 08-12-2023 | 70.3915 |
| 07-12-2023 | 70.4216 |
| 06-12-2023 | 70.8054 |
| 05-12-2023 | 70.0234 |
| 04-12-2023 | 70.3951 |
| 01-12-2023 | 70.1871 |
| 30-11-2023 | 70.2571 |
| 29-11-2023 | 69.7544 |
| 28-11-2023 | 69.0228 |
| 24-11-2023 | 69.0809 |
| 23-11-2023 | 69.4594 |
| 22-11-2023 | 69.8471 |
| 21-11-2023 | 69.8433 |
| 20-11-2023 | 70.1277 |
| 17-11-2023 | 69.7668 |
| 16-11-2023 | 69.2576 |
| 15-11-2023 | 68.1606 |
| 13-11-2023 | 66.9695 |
| 10-11-2023 | 66.849 |
| 09-11-2023 | 66.8669 |
| 08-11-2023 | 67.2031 |
| 07-11-2023 | 66.7157 |
| 06-11-2023 | 66.668 |
| 03-11-2023 | 65.7608 |
| 02-11-2023 | 64.9472 |
| 01-11-2023 | 64.1445 |
| 31-10-2023 | 64.3881 |
| 30-10-2023 | 64.5462 |
| 27-10-2023 | 63.9766 |
| 26-10-2023 | 63.1607 |
| 25-10-2023 | 64.0129 |
| 23-10-2023 | 64.4036 |
| 20-10-2023 | 66.3432 |
| 19-10-2023 | 66.5391 |
| 18-10-2023 | 66.6868 |
| 17-10-2023 | 66.8912 |
| 16-10-2023 | 66.6134 |
| 13-10-2023 | 66.6726 |
| 12-10-2023 | 66.9388 |
| 11-10-2023 | 67.5075 |
| 10-10-2023 | 67.0597 |
| 09-10-2023 | 66.2346 |
| 06-10-2023 | 66.6498 |
| 05-10-2023 | 66.4539 |
| 04-10-2023 | 65.6415 |
| 03-10-2023 | 66.1667 |
| 29-09-2023 | 65.9763 |
| 28-09-2023 | 65.8352 |
| 27-09-2023 | 66.4718 |
| 26-09-2023 | 66.2298 |
| 25-09-2023 | 66.0985 |
| 22-09-2023 | 66.4156 |
| 21-09-2023 | 66.557 |
| 20-09-2023 | 66.9023 |
| 18-09-2023 | 67.5773 |
| 15-09-2023 | 68.287 |
| 14-09-2023 | 67.3378 |
| 13-09-2023 | 66.8053 |
| 12-09-2023 | 66.9392 |
| 11-09-2023 | 67.6326 |
| 08-09-2023 | 67.1159 |
| 07-09-2023 | 66.8169 |
| 06-09-2023 | 66.5908 |
| 05-09-2023 | 66.2124 |
| 04-09-2023 | 65.7763 |
| 01-09-2023 | 64.9284 |
| 31-08-2023 | 64.0939 |
| 30-08-2023 | 64.2112 |
| 29-08-2023 | 63.4008 |
| 28-08-2023 | 63.2285 |
| 25-08-2023 | 63.3334 |
| 24-08-2023 | 63.7787 |
| 23-08-2023 | 63.3587 |
| 22-08-2023 | 62.9664 |
| 21-08-2023 | 62.5343 |
| 18-08-2023 | 62.1995 |
| 17-08-2023 | 62.8647 |
| 16-08-2023 | 63.0546 |
| 14-08-2023 | 63.1453 |
| 11-08-2023 | 63.4672 |
| 10-08-2023 | 63.5906 |
| 09-08-2023 | 63.8342 |
| 08-08-2023 | 63.7247 |
| 07-08-2023 | 64.3611 |
| 04-08-2023 | 63.6919 |
| 03-08-2023 | 61.7315 |
| 02-08-2023 | 61.9446 |
| 01-08-2023 | 62.6201 |
| 31-07-2023 | 62.0158 |
| 28-07-2023 | 61.5665 |
| 27-07-2023 | 61.4703 |
| 26-07-2023 | 61.3724 |
| 25-07-2023 | 61.1403 |
| 24-07-2023 | 61.3718 |
| 21-07-2023 | 61.5872 |
| 20-07-2023 | 62.4128 |
| 19-07-2023 | 62.4288 |
| 18-07-2023 | 62.366 |
| 17-07-2023 | 62.4862 |
| 14-07-2023 | 62.4313 |
| 13-07-2023 | 60.9042 |
| 12-07-2023 | 60.1377 |
| 11-07-2023 | 60.036 |
| 10-07-2023 | 59.3444 |
| 07-07-2023 | 59.9633 |
| 06-07-2023 | 60.5931 |
| 05-07-2023 | 60.3642 |
| 04-07-2023 | 60.2614 |
| 03-07-2023 | 60.3961 |
| 30-06-2023 | 60.6334 |
| 28-06-2023 | 59.8487 |
| 27-06-2023 | 59.9533 |
| 26-06-2023 | 59.5732 |
| 23-06-2023 | 59.1175 |
| 22-06-2023 | 59.6244 |
| 21-06-2023 | 60.2424 |
| 20-06-2023 | 60.0564 |
| 19-06-2023 | 59.7824 |
| 16-06-2023 | 59.6128 |
| 15-06-2023 | 59.268 |
| 14-06-2023 | 59.1627 |
| 13-06-2023 | 59.4101 |
| 12-06-2023 | 58.705 |
| 09-06-2023 | 58.0464 |
| 08-06-2023 | 57.8119 |
| 07-06-2023 | 58.1649 |
| 06-06-2023 | 57.2909 |
| 05-06-2023 | 57.6798 |
| 02-06-2023 | 57.8662 |
| 01-06-2023 | 57.1803 |
| 31-05-2023 | 56.959 |
| 30-05-2023 | 56.3664 |
| 29-05-2023 | 56.5711 |
| 26-05-2023 | 56.5642 |
| 25-05-2023 | 55.8975 |
| 24-05-2023 | 55.4404 |
| 23-05-2023 | 55.4393 |
| 22-05-2023 | 55.4687 |
| 19-05-2023 | 54.9482 |
| 18-05-2023 | 54.3506 |
| 17-05-2023 | 54.6655 |
| 16-05-2023 | 54.9363 |
| 15-05-2023 | 54.8795 |
| 12-05-2023 | 54.3844 |
| 11-05-2023 | 54.5418 |
| 10-05-2023 | 54.6026 |
| 09-05-2023 | 54.4571 |
| 08-05-2023 | 54.5226 |
| 05-05-2023 | 54.0571 |
| 04-05-2023 | 54.2291 |
| 03-05-2023 | 53.6633 |
| 02-05-2023 | 53.9641 |
| 28-04-2023 | 53.6604 |
| 27-04-2023 | 52.4624 |
| 26-04-2023 | 51.8207 |
| 25-04-2023 | 51.682 |
| 24-04-2023 | 51.6153 |
| 21-04-2023 | 51.4402 |
| 20-04-2023 | 51.1993 |
| 19-04-2023 | 51.1144 |
| 18-04-2023 | 51.6304 |
| 17-04-2023 | 51.4502 |
| 13-04-2023 | 52.6543 |
| 12-04-2023 | 53.1862 |
| 11-04-2023 | 52.956 |
| 10-04-2023 | 53.0221 |
| 06-04-2023 | 52.6025 |
| 05-04-2023 | 52.9328 |
| 03-04-2023 | 52.3973 |
| 31-03-2023 | 52.2797 |
| 29-03-2023 | 51.5019 |
| 28-03-2023 | 51.0453 |
| 27-03-2023 | 51.619 |
| 24-03-2023 | 51.8427 |
| 23-03-2023 | 52.1442 |
| 22-03-2023 | 52.3341 |
| 21-03-2023 | 52.2176 |
| 20-03-2023 | 52.2463 |
| 17-03-2023 | 52.8984 |
| 16-03-2023 | 52.076 |
| 15-03-2023 | 52.073 |
| 14-03-2023 | 52.1792 |
| 13-03-2023 | 52.7024 |
| 10-03-2023 | 53.3589 |
| 09-03-2023 | 53.6877 |
| 08-03-2023 | 54.1079 |
| 06-03-2023 | 54.3709 |
| 03-03-2023 | 53.9597 |
| 02-03-2023 | 53.634 |
| 01-03-2023 | 53.9015 |
| 28-02-2023 | 53.1386 |
| 27-02-2023 | 53.3724 |
| 24-02-2023 | 54.1678 |
| 23-02-2023 | 54.174 |
| 22-02-2023 | 54.1701 |
| 21-02-2023 | 54.9278 |
| 20-02-2023 | 55.0087 |
| 17-02-2023 | 54.6289 |
| 16-02-2023 | 55.1013 |
| 15-02-2023 | 54.6329 |
| 14-02-2023 | 54.1409 |
| 13-02-2023 | 54.1474 |
| 10-02-2023 | 55.2592 |
| 09-02-2023 | 55.4302 |
| 08-02-2023 | 55.0188 |
| 07-02-2023 | 53.8193 |
| 06-02-2023 | 53.8504 |
| 03-02-2023 | 53.6757 |
| 02-02-2023 | 53.4858 |
| 01-02-2023 | 52.8014 |
| 31-01-2023 | 53.0221 |
| 30-01-2023 | 52.858 |
| 27-01-2023 | 52.1594 |
| 25-01-2023 | 52.9377 |
| 24-01-2023 | 53.9732 |
| 23-01-2023 | 53.528 |
| 20-01-2023 | 52.973 |
| 19-01-2023 | 53.1861 |
| 18-01-2023 | 53.1742 |
| 17-01-2023 | 53.0584 |
| 16-01-2023 | 53.2079 |
| 13-01-2023 | 53.1989 |
| 12-01-2023 | 53.1057 |
| 11-01-2023 | 53.2657 |
| 10-01-2023 | 53.1275 |
| 09-01-2023 | 53.5177 |
| 06-01-2023 | 52.6516 |
| 05-01-2023 | 53.2606 |
| 04-01-2023 | 53.4772 |
| 03-01-2023 | 54.0997 |
| 02-01-2023 | 53.9635 |
| 30-12-2022 | 53.7235 |
| 29-12-2022 | 53.805 |
| 28-12-2022 | 53.6083 |
| 27-12-2022 | 53.6483 |
| 26-12-2022 | 53.0396 |
| 23-12-2022 | 52.0282 |
| 22-12-2022 | 53.8792 |
| 21-12-2022 | 54.2775 |
| 20-12-2022 | 54.7594 |
| 19-12-2022 | 54.879 |
| 16-12-2022 | 54.6917 |
| 15-12-2022 | 55.3013 |
| 14-12-2022 | 56.4574 |
| 13-12-2022 | 55.9954 |
| 12-12-2022 | 55.3997 |
| 09-12-2022 | 55.4195 |
| 08-12-2022 | 56.3491 |
| 07-12-2022 | 56.275 |
| 06-12-2022 | 56.7757 |
| 05-12-2022 | 57.5353 |
| 02-12-2022 | 57.9887 |
| 01-12-2022 | 57.5798 |
| 30-11-2022 | 56.7964 |
| 29-11-2022 | 56.3568 |
| 28-11-2022 | 56.4551 |
| 25-11-2022 | 56.4518 |
| 24-11-2022 | 55.9578 |
| 23-11-2022 | 55.1347 |
| 22-11-2022 | 55.3882 |
| 21-11-2022 | 55.4866 |
| 18-11-2022 | 56.104 |
| 17-11-2022 | 56.1265 |
| 16-11-2022 | 56.8203 |
| 15-11-2022 | 57.0779 |
| 14-11-2022 | 57.3581 |
| 11-11-2022 | 57.0759 |
| 10-11-2022 | 55.0381 |
| 09-11-2022 | 55.3861 |
| 07-11-2022 | 55.6152 |
| 04-11-2022 | 55.2203 |
| 03-11-2022 | 55.2275 |
| 02-11-2022 | 55.6363 |
| 01-11-2022 | 55.915 |
| 31-10-2022 | 55.1842 |
| 28-10-2022 | 54.4002 |
| 27-10-2022 | 54.9578 |
| 25-10-2022 | 54.857 |
| 21-10-2022 | 54.2987 |
| 20-10-2022 | 54.5558 |
| 19-10-2022 | 54.1988 |
| 18-10-2022 | 54.4399 |
| 17-10-2022 | 53.9419 |
| 14-10-2022 | 53.9869 |
| 13-10-2022 | 53.6901 |
| 12-10-2022 | 54.2283 |
| 11-10-2022 | 54.1699 |
| 10-10-2022 | 55.3033 |
| 07-10-2022 | 55.3531 |
| 06-10-2022 | 55.1817 |
| 04-10-2022 | 54.6724 |
| 03-10-2022 | 53.5246 |
| 30-09-2022 | 53.7291 |
| 29-09-2022 | 53.1253 |
| 28-09-2022 | 53.1428 |
| 27-09-2022 | 53.1776 |
| 26-09-2022 | 52.6815 |
| 23-09-2022 | 53.477 |
| 22-09-2022 | 54.3144 |
| 21-09-2022 | 54.4005 |
| 20-09-2022 | 54.688 |
| 19-09-2022 | 54.2224 |
| 16-09-2022 | 54.4561 |
| 15-09-2022 | 55.9698 |
| 14-09-2022 | 56.323 |
| 13-09-2022 | 57.4934 |
| 12-09-2022 | 57.0701 |
| 09-09-2022 | 56.6169 |
| 08-09-2022 | 55.8777 |
| 07-09-2022 | 55.405 |
| 06-09-2022 | 55.3108 |
| 05-09-2022 | 55.4485 |
| 02-09-2022 | 55.2467 |
| 01-09-2022 | 55.4963 |
| 30-08-2022 | 55.6946 |
| 29-08-2022 | 54.4833 |
| 26-08-2022 | 56.378 |
| 25-08-2022 | 56.3956 |
| 24-08-2022 | 56.5706 |
| 23-08-2022 | 56.2988 |
| 22-08-2022 | 56.4679 |
| 19-08-2022 | 57.6121 |
| 18-08-2022 | 57.8802 |
| 17-08-2022 | 57.728 |
| 16-08-2022 | 57.0434 |
| 12-08-2022 | 56.7016 |
| 11-08-2022 | 56.8892 |
| 10-08-2022 | 56.126 |
| 08-08-2022 | 56.3518 |
| 05-08-2022 | 56.2369 |
| 04-08-2022 | 55.9508 |
| 03-08-2022 | 55.648 |
| 02-08-2022 | 55.3904 |
| 01-08-2022 | 54.85 |
| 29-07-2022 | 54.2784 |
| 28-07-2022 | 53.169 |
| 27-07-2022 | 52.3534 |
| 26-07-2022 | 51.9296 |
| 25-07-2022 | 53.2885 |
| 22-07-2022 | 53.6942 |
| 21-07-2022 | 53.8557 |
| 20-07-2022 | 53.1117 |
| 19-07-2022 | 52.4034 |
| 18-07-2022 | 52.0495 |
| 15-07-2022 | 50.8351 |
| 14-07-2022 | 50.9174 |
| 13-07-2022 | 51.6248 |
| 12-07-2022 | 51.7547 |
| 11-07-2022 | 52.1014 |
| 08-07-2022 | 52.8102 |
| 07-07-2022 | 52.6894 |
| 06-07-2022 | 52.299 |
| 05-07-2022 | 51.6739 |
| 04-07-2022 | 51.8068 |
| 01-07-2022 | 51.9387 |
| 30-06-2022 | 51.7561 |
| 29-06-2022 | 52.627 |
| 28-06-2022 | 53.412 |
| 27-06-2022 | 53.549 |
| 24-06-2022 | 52.7059 |
| 23-06-2022 | 52.3122 |
| 22-06-2022 | 51.406 |
| 21-06-2022 | 51.9843 |
| 20-06-2022 | 50.5432 |
| 17-06-2022 | 50.8274 |
| 16-06-2022 | 51.4299 |
| 15-06-2022 | 52.7949 |
| 14-06-2022 | 52.9607 |
| 13-06-2022 | 52.7581 |
| 10-06-2022 | 54.212 |
| 09-06-2022 | 54.9677 |
| 08-06-2022 | 54.3678 |
| 07-06-2022 | 54.4107 |
| 06-06-2022 | 55.2233 |
| 03-06-2022 | 55.7461 |
| 02-06-2022 | 56.0776 |
| 01-06-2022 | 56.0176 |
| 31-05-2022 | 56.6598 |
| 30-05-2022 | 55.934 |
| 27-05-2022 | 53.9658 |
| 26-05-2022 | 52.6978 |
| 25-05-2022 | 52.2668 |
| 24-05-2022 | 53.7246 |
| 23-05-2022 | 54.0702 |
| 20-05-2022 | 53.8621 |
| 19-05-2022 | 52.7801 |
| 18-05-2022 | 55.2214 |
| 17-05-2022 | 55.61 |
| 16-05-2022 | 54.2051 |
| 13-05-2022 | 53.7489 |
| 12-05-2022 | 53.3229 |
| 11-05-2022 | 54.4526 |
| 10-05-2022 | 55.1089 |
| 09-05-2022 | 56.1083 |
| 06-05-2022 | 56.8587 |
| 05-05-2022 | 57.9974 |
| 04-05-2022 | 57.9716 |
| 02-05-2022 | 59.4239 |
| 29-04-2022 | 60.1941 |
| 28-04-2022 | 60.7506 |
| 27-04-2022 | 60.211 |
| 26-04-2022 | 61.125 |
| 25-04-2022 | 60.6301 |
| 22-04-2022 | 62.2889 |
| 21-04-2022 | 62.5047 |
| 20-04-2022 | 62.1608 |
| 19-04-2022 | 61.807 |
| 18-04-2022 | 63.0213 |
| 13-04-2022 | 64.0779 |
| 12-04-2022 | 64.1706 |
| 11-04-2022 | 65.4278 |
| 08-04-2022 | 65.598 |
| 07-04-2022 | 65.3291 |
| 06-04-2022 | 65.5647 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
