Historical Mutual Fund NAV of Tata Nifty Midcap 150 Momentum 50 Index Fund Reg IDCW Reinvestment
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 18.1095 |
| 17-09-2026 | 17.8577 |
| 16-09-2026 | 17.6485 |
| 15-09-2026 | 17.6582 |
| 11-09-2026 | 18.1498 |
| 10-09-2026 | 18.1707 |
| 09-09-2026 | 18.3034 |
| 08-09-2026 | 18.3074 |
| 07-09-2026 | 18.1595 |
| 04-09-2026 | 18.1841 |
| 03-09-2026 | 18.2501 |
| 02-09-2026 | 18.2039 |
| 01-09-2026 | 18.2818 |
| 31-08-2026 | 18.6708 |
| 28-08-2026 | 18.5708 |
| 27-08-2026 | 18.5516 |
| 26-08-2026 | 18.5201 |
| 25-08-2026 | 18.4583 |
| 24-08-2026 | 18.3243 |
| 21-08-2026 | 18.2754 |
| 20-08-2026 | 18.2446 |
| 19-08-2026 | 18.1979 |
| 18-08-2026 | 18.3359 |
| 17-08-2026 | 18.3626 |
| 14-08-2026 | 18.3059 |
| 13-08-2026 | 18.4454 |
| 12-08-2026 | 18.5281 |
| 11-08-2026 | 18.3331 |
| 10-08-2026 | 18.3468 |
| 07-08-2026 | 18.242 |
| 06-08-2026 | 18.186 |
| 05-08-2026 | 18.2098 |
| 04-08-2026 | 18.2149 |
| 03-08-2026 | 18.1336 |
| 31-07-2026 | 17.9916 |
| 30-07-2026 | 17.7708 |
| 29-07-2026 | 17.8698 |
| 28-07-2026 | 17.7053 |
| 27-07-2026 | 17.7712 |
| 24-07-2026 | 17.5801 |
| 23-07-2026 | 17.6132 |
| 22-07-2026 | 17.8002 |
| 21-07-2026 | 17.9706 |
| 20-07-2026 | 17.8942 |
| 17-07-2026 | 17.7747 |
| 16-07-2026 | 17.9328 |
| 15-07-2026 | 18.0329 |
| 14-07-2026 | 17.9504 |
| 13-07-2026 | 17.9823 |
| 10-07-2026 | 17.9905 |
| 09-07-2026 | 17.7633 |
| 08-07-2026 | 17.5036 |
| 07-07-2026 | 17.6691 |
| 06-07-2026 | 17.8902 |
| 03-07-2026 | 17.8126 |
| 02-07-2026 | 18.0129 |
| 01-07-2026 | 18.0404 |
| 30-06-2026 | 18.0838 |
| 29-06-2026 | 18.0599 |
| 25-06-2026 | 18.2475 |
| 24-06-2026 | 18.3216 |
| 23-06-2026 | 18.3454 |
| 22-06-2026 | 18.5682 |
| 19-06-2026 | 18.5013 |
| 18-06-2026 | 18.4541 |
| 17-06-2026 | 18.3865 |
| 16-06-2026 | 18.2898 |
| 15-06-2026 | 18.2593 |
| 12-06-2026 | 17.9369 |
| 11-06-2026 | 17.3726 |
| 10-06-2026 | 17.5508 |
| 09-06-2026 | 17.7846 |
| 08-06-2026 | 17.5126 |
| 05-06-2026 | 17.8445 |
| 04-06-2026 | 17.8779 |
| 03-06-2026 | 17.799 |
| 02-06-2026 | 17.8278 |
| 01-06-2026 | 17.8548 |
| 29-05-2026 | 18.1779 |
| 27-05-2026 | 18.3875 |
| 26-05-2026 | 18.2646 |
| 25-05-2026 | 18.1828 |
| 22-05-2026 | 17.9683 |
| 21-05-2026 | 17.9251 |
| 20-05-2026 | 17.9401 |
| 19-05-2026 | 17.8051 |
| 18-05-2026 | 17.7089 |
| 15-05-2026 | 17.7625 |
| 14-05-2026 | 17.8619 |
| 13-05-2026 | 17.6366 |
| 12-05-2026 | 17.5688 |
| 11-05-2026 | 18.0383 |
| 08-05-2026 | 18.281 |
| 07-05-2026 | 18.3253 |
| 06-05-2026 | 18.0696 |
| 05-05-2026 | 17.7015 |
| 04-05-2026 | 17.6346 |
| 30-04-2026 | 17.5284 |
| 29-04-2026 | 17.698 |
| 28-04-2026 | 17.7257 |
| 27-04-2026 | 17.7216 |
| 24-04-2026 | 17.5796 |
| 23-04-2026 | 17.7261 |
| 22-04-2026 | 17.8021 |
| 21-04-2026 | 17.8107 |
| 20-04-2026 | 17.7179 |
| 17-04-2026 | 17.7284 |
| 16-04-2026 | 17.5209 |
| 15-04-2026 | 17.528 |
| 13-04-2026 | 17.2411 |
| 10-04-2026 | 17.4416 |
| 09-04-2026 | 17.0794 |
| 08-04-2026 | 17.0422 |
| 07-04-2026 | 16.1928 |
| 06-04-2026 | 16.2235 |
| 02-04-2026 | 15.9251 |
| 01-04-2026 | 16.006 |
| 31-03-2026 | 15.625 |
| 30-03-2026 | 15.6255 |
| 27-03-2026 | 16.1089 |
| 25-03-2026 | 16.5066 |
| 24-03-2026 | 16.0957 |
| 23-03-2026 | 15.6439 |
| 20-03-2026 | 16.3176 |
| 19-03-2026 | 16.2257 |
| 18-03-2026 | 16.7898 |
| 17-03-2026 | 16.4783 |
| 16-03-2026 | 16.2703 |
| 13-03-2026 | 16.2805 |
| 12-03-2026 | 16.7525 |
| 11-03-2026 | 16.83 |
| 10-03-2026 | 17.1278 |
| 09-03-2026 | 16.8314 |
| 06-03-2026 | 17.1857 |
| 05-03-2026 | 17.3524 |
| 04-03-2026 | 17.0438 |
| 02-03-2026 | 17.454 |
| 27-02-2026 | 17.7197 |
| 26-02-2026 | 17.9938 |
| 25-02-2026 | 17.9074 |
| 24-02-2026 | 17.7499 |
| 23-02-2026 | 17.7927 |
| 20-02-2026 | 17.8641 |
| 19-02-2026 | 17.7519 |
| 18-02-2026 | 18.0709 |
| 17-02-2026 | 17.9269 |
| 16-02-2026 | 17.8525 |
| 13-02-2026 | 17.7628 |
| 12-02-2026 | 18.1789 |
| 11-02-2026 | 18.1698 |
| 10-02-2026 | 18.154 |
| 09-02-2026 | 18.0886 |
| 06-02-2026 | 17.7918 |
| 05-02-2026 | 17.7217 |
| 04-02-2026 | 17.7427 |
| 03-02-2026 | 17.6214 |
| 02-02-2026 | 17.1258 |
| 30-01-2026 | 17.3695 |
| 29-01-2026 | 17.4456 |
| 28-01-2026 | 17.3194 |
| 27-01-2026 | 17.063 |
| 23-01-2026 | 16.9328 |
| 22-01-2026 | 17.2457 |
| 21-01-2026 | 16.9973 |
| 20-01-2026 | 17.207 |
| 19-01-2026 | 17.6254 |
| 16-01-2026 | 17.6136 |
| 14-01-2026 | 17.5173 |
| 13-01-2026 | 17.4391 |
| 12-01-2026 | 17.4793 |
| 09-01-2026 | 17.5345 |
| 08-01-2026 | 17.6908 |
| 07-01-2026 | 18.0288 |
| 06-01-2026 | 17.9845 |
| 05-01-2026 | 18.0183 |
| 02-01-2026 | 18.0195 |
| 01-01-2026 | 17.8907 |
| 31-12-2025 | 17.7846 |
| 30-12-2025 | 17.6183 |
| 29-12-2025 | 17.8647 |
| 26-12-2025 | 17.9319 |
| 24-12-2025 | 18.0005 |
| 23-12-2025 | 18.09 |
| 22-12-2025 | 18.0926 |
| 19-12-2025 | 17.8962 |
| 18-12-2025 | 17.6965 |
| 17-12-2025 | 17.6112 |
| 16-12-2025 | 17.7305 |
| 15-12-2025 | 17.9012 |
| 12-12-2025 | 17.9341 |
| 11-12-2025 | 17.7634 |
| 10-12-2025 | 17.5988 |
| 09-12-2025 | 17.8152 |
| 08-12-2025 | 17.8056 |
| 05-12-2025 | 18.0687 |
| 04-12-2025 | 17.9331 |
| 03-12-2025 | 17.9696 |
| 02-12-2025 | 18.2223 |
| 01-12-2025 | 18.2912 |
| 28-11-2025 | 18.3205 |
| 27-11-2025 | 18.3278 |
| 26-11-2025 | 18.3449 |
| 25-11-2025 | 18.09 |
| 24-11-2025 | 18.0608 |
| 21-11-2025 | 18.1444 |
| 20-11-2025 | 18.339 |
| 19-11-2025 | 18.3104 |
| 18-11-2025 | 18.2199 |
| 17-11-2025 | 18.3476 |
| 14-11-2025 | 18.2047 |
| 13-11-2025 | 18.134 |
| 12-11-2025 | 18.2203 |
| 11-11-2025 | 18.0718 |
| 10-11-2025 | 17.9951 |
| 07-11-2025 | 17.9569 |
| 06-11-2025 | 17.8146 |
| 04-11-2025 | 17.9369 |
| 03-11-2025 | 17.9621 |
| 31-10-2025 | 17.844 |
| 30-10-2025 | 17.9504 |
| 29-10-2025 | 17.9851 |
| 28-10-2025 | 17.9105 |
| 27-10-2025 | 17.8666 |
| 24-10-2025 | 17.7354 |
| 23-10-2025 | 17.8261 |
| 20-10-2025 | 17.9249 |
| 17-10-2025 | 17.8108 |
| 16-10-2025 | 17.8615 |
| 15-10-2025 | 17.799 |
| 14-10-2025 | 17.6237 |
| 13-10-2025 | 17.7416 |
| 10-10-2025 | 17.6921 |
| 09-10-2025 | 17.6752 |
| 08-10-2025 | 17.5064 |
| 07-10-2025 | 17.5863 |
| 06-10-2025 | 17.5589 |
| 03-10-2025 | 17.2667 |
| 01-10-2025 | 17.1361 |
| 30-09-2025 | 16.936 |
| 29-09-2025 | 16.9656 |
| 26-09-2025 | 16.959 |
| 25-09-2025 | 17.3125 |
| 24-09-2025 | 17.4248 |
| 23-09-2025 | 17.5726 |
| 22-09-2025 | 17.6478 |
| 19-09-2025 | 17.7417 |
| 18-09-2025 | 17.8164 |
| 17-09-2025 | 17.7922 |
| 16-09-2025 | 17.7636 |
| 15-09-2025 | 17.6758 |
| 12-09-2025 | 17.6291 |
| 11-09-2025 | 17.5703 |
| 10-09-2025 | 17.6149 |
| 09-09-2025 | 17.4457 |
| 08-09-2025 | 17.4066 |
| 05-09-2025 | 17.3614 |
| 04-09-2025 | 17.3738 |
| 03-09-2025 | 17.5451 |
| 02-09-2025 | 17.44 |
| 01-09-2025 | 17.4665 |
| 29-08-2025 | 17.1532 |
| 28-08-2025 | 17.2572 |
| 26-08-2025 | 17.4909 |
| 25-08-2025 | 17.7637 |
| 22-08-2025 | 17.7937 |
| 21-08-2025 | 17.8204 |
| 20-08-2025 | 17.8984 |
| 19-08-2025 | 17.796 |
| 18-08-2025 | 17.6625 |
| 14-08-2025 | 17.4658 |
| 13-08-2025 | 17.4601 |
| 12-08-2025 | 17.3454 |
| 11-08-2025 | 17.4247 |
| 08-08-2025 | 17.2664 |
| 07-08-2025 | 17.5269 |
| 06-08-2025 | 17.4606 |
| 05-08-2025 | 17.6523 |
| 04-08-2025 | 17.6552 |
| 01-08-2025 | 17.4693 |
| 31-07-2025 | 17.6847 |
| 30-07-2025 | 17.7919 |
| 29-07-2025 | 17.703 |
| 28-07-2025 | 17.5964 |
| 25-07-2025 | 17.747 |
| 24-07-2025 | 18.0162 |
| 23-07-2025 | 18.1093 |
| 22-07-2025 | 18.02 |
| 21-07-2025 | 18.0093 |
| 18-07-2025 | 17.8824 |
| 17-07-2025 | 18.036 |
| 16-07-2025 | 18.0875 |
| 15-07-2025 | 18.1001 |
| 14-07-2025 | 17.9455 |
| 11-07-2025 | 17.8641 |
| 10-07-2025 | 18.0873 |
| 09-07-2025 | 18.1651 |
| 08-07-2025 | 18.1464 |
| 07-07-2025 | 18.2209 |
| 04-07-2025 | 18.2935 |
| 03-07-2025 | 18.3311 |
| 02-07-2025 | 18.326 |
| 01-07-2025 | 18.3853 |
| 30-06-2025 | 18.4734 |
| 27-06-2025 | 18.3486 |
| 26-06-2025 | 18.3814 |
| 25-06-2025 | 18.3217 |
| 24-06-2025 | 18.2143 |
| 23-06-2025 | 18.1101 |
| 20-06-2025 | 18.0513 |
| 19-06-2025 | 17.7236 |
| 18-06-2025 | 18.0148 |
| 17-06-2025 | 18.1128 |
| 16-06-2025 | 18.1499 |
| 13-06-2025 | 17.9917 |
| 12-06-2025 | 18.0515 |
| 11-06-2025 | 18.3743 |
| 10-06-2025 | 18.4631 |
| 09-06-2025 | 18.433 |
| 06-06-2025 | 18.2238 |
| 05-06-2025 | 18.0637 |
| 04-06-2025 | 17.9153 |
| 03-06-2025 | 17.6928 |
| 02-06-2025 | 17.6852 |
| 30-05-2025 | 17.628 |
| 29-05-2025 | 17.6489 |
| 28-05-2025 | 17.4936 |
| 27-05-2025 | 17.5406 |
| 26-05-2025 | 17.5605 |
| 23-05-2025 | 17.4767 |
| 22-05-2025 | 17.3648 |
| 21-05-2025 | 17.4118 |
| 20-05-2025 | 17.3142 |
| 19-05-2025 | 17.5901 |
| 16-05-2025 | 17.5633 |
| 15-05-2025 | 17.436 |
| 14-05-2025 | 17.3832 |
| 13-05-2025 | 17.2102 |
| 12-05-2025 | 17.1279 |
| 09-05-2025 | 16.3964 |
| 08-05-2025 | 16.4456 |
| 07-05-2025 | 16.7218 |
| 06-05-2025 | 16.4612 |
| 05-05-2025 | 16.8659 |
| 02-05-2025 | 16.548 |
| 30-04-2025 | 16.7027 |
| 29-04-2025 | 16.8167 |
| 28-04-2025 | 16.7749 |
| 25-04-2025 | 16.4866 |
| 24-04-2025 | 16.892 |
| 23-04-2025 | 16.9717 |
| 22-04-2025 | 16.7766 |
| 21-04-2025 | 16.6081 |
| 17-04-2025 | 16.254 |
| 16-04-2025 | 16.1357 |
| 15-04-2025 | 16.049 |
| 11-04-2025 | 15.5412 |
| 09-04-2025 | 15.2294 |
| 08-04-2025 | 15.3567 |
| 07-04-2025 | 14.9438 |
| 04-04-2025 | 15.5338 |
| 03-04-2025 | 16.0658 |
| 02-04-2025 | 16.1408 |
| 01-04-2025 | 15.8311 |
| 31-03-2025 | 16.0997 |
| 28-03-2025 | 16.101 |
| 27-03-2025 | 16.0834 |
| 26-03-2025 | 15.9261 |
| 25-03-2025 | 16.0896 |
| 24-03-2025 | 16.2427 |
| 21-03-2025 | 15.9801 |
| 20-03-2025 | 15.7452 |
| 19-03-2025 | 15.6743 |
| 18-03-2025 | 15.2547 |
| 17-03-2025 | 14.8479 |
| 13-03-2025 | 14.7191 |
| 12-03-2025 | 14.8091 |
| 11-03-2025 | 14.8933 |
| 10-03-2025 | 14.7928 |
| 07-03-2025 | 15.046 |
| 06-03-2025 | 15.1797 |
| 05-03-2025 | 15.2083 |
| 04-03-2025 | 14.7923 |
| 03-03-2025 | 14.7848 |
| 28-02-2025 | 14.7355 |
| 27-02-2025 | 15.1079 |
| 25-02-2025 | 15.3788 |
| 24-02-2025 | 15.472 |
| 21-02-2025 | 15.6323 |
| 20-02-2025 | 15.8594 |
| 19-02-2025 | 15.6374 |
| 18-02-2025 | 15.3946 |
| 17-02-2025 | 15.4109 |
| 14-02-2025 | 15.3606 |
| 13-02-2025 | 15.7736 |
| 12-02-2025 | 15.7754 |
| 11-02-2025 | 15.8375 |
| 10-02-2025 | 16.3887 |
| 07-02-2025 | 16.7925 |
| 06-02-2025 | 16.6719 |
| 05-02-2025 | 16.9452 |
| 04-02-2025 | 16.7323 |
| 03-02-2025 | 16.4255 |
| 31-01-2025 | 16.5664 |
| 30-01-2025 | 16.2839 |
| 29-01-2025 | 16.4505 |
| 28-01-2025 | 15.9619 |
| 27-01-2025 | 16.2584 |
| 24-01-2025 | 16.8199 |
| 23-01-2025 | 17.0819 |
| 22-01-2025 | 16.6451 |
| 21-01-2025 | 16.897 |
| 20-01-2025 | 17.4407 |
| 17-01-2025 | 17.3103 |
| 16-01-2025 | 17.3853 |
| 15-01-2025 | 17.2292 |
| 14-01-2025 | 17.1486 |
| 13-01-2025 | 16.8054 |
| 10-01-2025 | 17.5999 |
| 09-01-2025 | 17.9838 |
| 08-01-2025 | 18.2991 |
| 07-01-2025 | 18.6027 |
| 06-01-2025 | 18.4297 |
| 03-01-2025 | 18.9045 |
| 02-01-2025 | 18.9659 |
| 01-01-2025 | 18.7508 |
| 31-12-2024 | 18.6795 |
| 30-12-2024 | 18.6796 |
| 27-12-2024 | 18.8775 |
| 26-12-2024 | 18.9704 |
| 24-12-2024 | 18.9247 |
| 23-12-2024 | 19.0025 |
| 20-12-2024 | 18.9118 |
| 19-12-2024 | 19.4826 |
| 18-12-2024 | 19.5328 |
| 17-12-2024 | 19.6832 |
| 16-12-2024 | 19.8196 |
| 13-12-2024 | 19.5794 |
| 12-12-2024 | 19.6739 |
| 11-12-2024 | 19.7543 |
| 10-12-2024 | 19.6233 |
| 09-12-2024 | 19.6127 |
| 06-12-2024 | 19.4816 |
| 05-12-2024 | 19.2789 |
| 04-12-2024 | 19.1538 |
| 03-12-2024 | 18.9333 |
| 02-12-2024 | 18.7693 |
| 29-11-2024 | 18.5704 |
| 28-11-2024 | 18.549 |
| 27-11-2024 | 18.4917 |
| 26-11-2024 | 18.3769 |
| 25-11-2024 | 18.4889 |
| 22-11-2024 | 18.1094 |
| 21-11-2024 | 17.8979 |
| 19-11-2024 | 17.9893 |
| 18-11-2024 | 17.8517 |
| 14-11-2024 | 17.8573 |
| 13-11-2024 | 17.7692 |
| 12-11-2024 | 18.2909 |
| 11-11-2024 | 18.4494 |
| 08-11-2024 | 18.5371 |
| 07-11-2024 | 18.8878 |
| 06-11-2024 | 18.8846 |
| 05-11-2024 | 18.3492 |
| 04-11-2024 | 18.2658 |
| 31-10-2024 | 18.3739 |
| 30-10-2024 | 18.3765 |
| 29-10-2024 | 18.3868 |
| 28-10-2024 | 18.1316 |
| 25-10-2024 | 18.0005 |
| 24-10-2024 | 18.3815 |
| 23-10-2024 | 18.4517 |
| 22-10-2024 | 18.4302 |
| 21-10-2024 | 19.0132 |
| 18-10-2024 | 19.3206 |
| 17-10-2024 | 19.2614 |
| 16-10-2024 | 19.676 |
| 15-10-2024 | 19.7478 |
| 14-10-2024 | 19.6954 |
| 11-10-2024 | 19.501 |
| 10-10-2024 | 19.4173 |
| 09-10-2024 | 19.4316 |
| 08-10-2024 | 19.1735 |
| 07-10-2024 | 18.6886 |
| 04-10-2024 | 19.1376 |
| 03-10-2024 | 19.1761 |
| 01-10-2024 | 19.6389 |
| 30-09-2024 | 19.5629 |
| 27-09-2024 | 19.689 |
| 26-09-2024 | 19.6944 |
| 25-09-2024 | 19.7515 |
| 24-09-2024 | 19.9277 |
| 23-09-2024 | 19.82 |
| 20-09-2024 | 19.6522 |
| 19-09-2024 | 19.2522 |
| 18-09-2024 | 19.4873 |
| 17-09-2024 | 19.5039 |
| 16-09-2024 | 19.5025 |
| 13-09-2024 | 19.2535 |
| 12-09-2024 | 19.0859 |
| 11-09-2024 | 18.8174 |
| 10-09-2024 | 18.8793 |
| 09-09-2024 | 18.7509 |
| 06-09-2024 | 18.8256 |
| 05-09-2024 | 19.1404 |
| 04-09-2024 | 19.2167 |
| 03-09-2024 | 19.2506 |
| 02-09-2024 | 19.2251 |
| 30-08-2024 | 19.3834 |
| 29-08-2024 | 19.1486 |
| 28-08-2024 | 19.2037 |
| 27-08-2024 | 19.1873 |
| 26-08-2024 | 19.1764 |
| 23-08-2024 | 19.0105 |
| 22-08-2024 | 19.1012 |
| 21-08-2024 | 18.9775 |
| 20-08-2024 | 18.9495 |
| 19-08-2024 | 18.7579 |
| 16-08-2024 | 18.678 |
| 14-08-2024 | 18.3662 |
| 13-08-2024 | 18.4849 |
| 12-08-2024 | 18.5724 |
| 09-08-2024 | 18.445 |
| 08-08-2024 | 18.2609 |
| 07-08-2024 | 18.3478 |
| 06-08-2024 | 17.8462 |
| 05-08-2024 | 18.0067 |
| 02-08-2024 | 18.7511 |
| 01-08-2024 | 19.0666 |
| 31-07-2024 | 19.1705 |
| 30-07-2024 | 19.0621 |
| 29-07-2024 | 18.9943 |
| 26-07-2024 | 18.7493 |
| 25-07-2024 | 18.4529 |
| 24-07-2024 | 18.4896 |
| 23-07-2024 | 18.3576 |
| 22-07-2024 | 18.523 |
| 19-07-2024 | 18.3732 |
| 18-07-2024 | 18.8172 |
| 16-07-2024 | 19.175 |
| 15-07-2024 | 19.2121 |
| 12-07-2024 | 19.0543 |
| 11-07-2024 | 19.1223 |
| 10-07-2024 | 18.9706 |
| 09-07-2024 | 19.0093 |
| 08-07-2024 | 18.9734 |
| 05-07-2024 | 18.9648 |
| 04-07-2024 | 18.7912 |
| 03-07-2024 | 18.5843 |
| 02-07-2024 | 18.3617 |
| 01-07-2024 | 18.4395 |
| 28-06-2024 | 18.3328 |
| 27-06-2024 | 18.256 |
| 26-06-2024 | 18.3377 |
| 25-06-2024 | 18.4807 |
| 24-06-2024 | 18.5368 |
| 21-06-2024 | 18.5607 |
| 20-06-2024 | 18.5884 |
| 19-06-2024 | 18.4421 |
| 18-06-2024 | 18.6862 |
| 14-06-2024 | 18.5955 |
| 13-06-2024 | 18.3756 |
| 12-06-2024 | 18.2438 |
| 11-06-2024 | 18.1046 |
| 10-06-2024 | 17.9566 |
| 07-06-2024 | 17.8408 |
| 06-06-2024 | 17.6029 |
| 05-06-2024 | 17.1296 |
| 04-06-2024 | 16.5992 |
| 03-06-2024 | 18.2255 |
| 31-05-2024 | 17.5291 |
| 30-05-2024 | 17.399 |
| 29-05-2024 | 17.6107 |
| 28-05-2024 | 17.7177 |
| 27-05-2024 | 17.8801 |
| 24-05-2024 | 17.8056 |
| 23-05-2024 | 17.7579 |
| 22-05-2024 | 17.662 |
| 21-05-2024 | 17.7304 |
| 17-05-2024 | 17.4787 |
| 16-05-2024 | 17.1931 |
| 15-05-2024 | 16.9961 |
| 14-05-2024 | 16.8118 |
| 13-05-2024 | 16.6463 |
| 10-05-2024 | 16.4915 |
| 09-05-2024 | 16.3801 |
| 08-05-2024 | 16.7264 |
| 07-05-2024 | 16.4931 |
| 06-05-2024 | 16.9332 |
| 03-05-2024 | 17.0767 |
| 02-05-2024 | 17.0104 |
| 30-04-2024 | 16.783 |
| 29-04-2024 | 16.6056 |
| 26-04-2024 | 16.4512 |
| 25-04-2024 | 16.3295 |
| 24-04-2024 | 16.1892 |
| 23-04-2024 | 15.9973 |
| 22-04-2024 | 15.8834 |
| 19-04-2024 | 15.7809 |
| 18-04-2024 | 15.8461 |
| 16-04-2024 | 15.8928 |
| 15-04-2024 | 15.8633 |
| 12-04-2024 | 16.042 |
| 10-04-2024 | 16.1811 |
| 09-04-2024 | 16.1013 |
| 08-04-2024 | 16.1549 |
| 05-04-2024 | 16.1296 |
| 04-04-2024 | 16.0468 |
| 03-04-2024 | 16.0665 |
| 02-04-2024 | 16.0011 |
| 01-04-2024 | 15.8948 |
| 31-03-2024 | 15.6132 |
| 28-03-2024 | 15.6145 |
| 27-03-2024 | 15.5567 |
| 26-03-2024 | 15.5558 |
| 22-03-2024 | 15.3187 |
| 21-03-2024 | 15.1977 |
| 20-03-2024 | 14.8304 |
| 19-03-2024 | 14.8165 |
| 18-03-2024 | 14.9771 |
| 15-03-2024 | 14.9937 |
| 14-03-2024 | 15.098 |
| 13-03-2024 | 14.7387 |
| 12-03-2024 | 15.4549 |
| 11-03-2024 | 15.6752 |
| 07-03-2024 | 15.6714 |
| 06-03-2024 | 15.639 |
| 05-03-2024 | 15.7144 |
| 04-03-2024 | 15.7333 |
| 01-03-2024 | 15.5136 |
| 29-02-2024 | 15.3939 |
| 28-02-2024 | 15.3644 |
| 27-02-2024 | 15.5746 |
| 26-02-2024 | 15.5925 |
| 23-02-2024 | 15.6379 |
| 22-02-2024 | 15.5733 |
| 21-02-2024 | 15.4957 |
| 20-02-2024 | 15.6454 |
| 19-02-2024 | 15.648 |
| 16-02-2024 | 15.6033 |
| 15-02-2024 | 15.4302 |
| 14-02-2024 | 15.2332 |
| 13-02-2024 | 15.0866 |
| 12-02-2024 | 15.0412 |
| 09-02-2024 | 15.4967 |
| 08-02-2024 | 15.7655 |
| 07-02-2024 | 15.7293 |
| 06-02-2024 | 15.6434 |
| 05-02-2024 | 15.5326 |
| 02-02-2024 | 15.4275 |
| 01-02-2024 | 15.2809 |
| 31-01-2024 | 15.4275 |
| 30-01-2024 | 15.1669 |
| 29-01-2024 | 15.2213 |
| 25-01-2024 | 14.9751 |
| 24-01-2024 | 14.9913 |
| 23-01-2024 | 14.6715 |
| 19-01-2024 | 15.0759 |
| 18-01-2024 | 14.7352 |
| 17-01-2024 | 14.7519 |
| 16-01-2024 | 14.8764 |
| 15-01-2024 | 14.8931 |
| 12-01-2024 | 14.7521 |
| 11-01-2024 | 14.6765 |
| 10-01-2024 | 14.7211 |
| 09-01-2024 | 14.7033 |
| 08-01-2024 | 14.7093 |
| 05-01-2024 | 14.774 |
| 04-01-2024 | 14.7411 |
| 03-01-2024 | 14.4795 |
| 02-01-2024 | 14.4439 |
| 01-01-2024 | 14.4327 |
| 29-12-2023 | 14.3721 |
| 28-12-2023 | 14.3653 |
| 27-12-2023 | 14.3716 |
| 26-12-2023 | 14.3547 |
| 22-12-2023 | 14.2772 |
| 21-12-2023 | 14.2045 |
| 20-12-2023 | 14.0438 |
| 19-12-2023 | 14.4803 |
| 18-12-2023 | 14.5467 |
| 15-12-2023 | 14.5332 |
| 14-12-2023 | 14.5762 |
| 13-12-2023 | 14.4486 |
| 12-12-2023 | 14.1679 |
| 11-12-2023 | 14.2068 |
| 08-12-2023 | 14.0534 |
| 07-12-2023 | 14.0403 |
| 06-12-2023 | 13.9996 |
| 05-12-2023 | 14.0208 |
| 04-12-2023 | 13.9947 |
| 01-12-2023 | 13.7725 |
| 30-11-2023 | 13.5368 |
| 29-11-2023 | 13.3965 |
| 28-11-2023 | 13.2657 |
| 24-11-2023 | 13.2366 |
| 23-11-2023 | 13.2624 |
| 22-11-2023 | 13.2781 |
| 21-11-2023 | 13.1207 |
| 20-11-2023 | 13.1503 |
| 17-11-2023 | 13.1156 |
| 16-11-2023 | 13.0601 |
| 15-11-2023 | 12.9881 |
| 13-11-2023 | 12.9076 |
| 10-11-2023 | 12.7465 |
| 09-11-2023 | 12.6779 |
| 08-11-2023 | 12.6318 |
| 07-11-2023 | 12.5186 |
| 06-11-2023 | 12.3967 |
| 03-11-2023 | 12.3202 |
| 02-11-2023 | 12.2658 |
| 01-11-2023 | 12.0827 |
| 31-10-2023 | 12.1144 |
| 30-10-2023 | 12.0812 |
| 27-10-2023 | 12.0441 |
| 26-10-2023 | 11.818 |
| 25-10-2023 | 11.9807 |
| 23-10-2023 | 12.0669 |
| 20-10-2023 | 12.3644 |
| 19-10-2023 | 12.4384 |
| 18-10-2023 | 12.4594 |
| 17-10-2023 | 12.5751 |
| 16-10-2023 | 12.5218 |
| 13-10-2023 | 12.4788 |
| 12-10-2023 | 12.471 |
| 11-10-2023 | 12.4394 |
| 10-10-2023 | 12.348 |
| 09-10-2023 | 12.2171 |
| 06-10-2023 | 12.346 |
| 05-10-2023 | 12.2775 |
| 04-10-2023 | 12.3233 |
| 03-10-2023 | 12.5617 |
| 29-09-2023 | 12.4982 |
| 27-09-2023 | 12.5128 |
| 26-09-2023 | 12.3532 |
| 25-09-2023 | 12.3523 |
| 22-09-2023 | 12.238 |
| 21-09-2023 | 12.1945 |
| 20-09-2023 | 12.294 |
| 18-09-2023 | 12.3253 |
| 15-09-2023 | 12.3103 |
| 14-09-2023 | 12.349 |
| 13-09-2023 | 12.261 |
| 12-09-2023 | 12.2926 |
| 11-09-2023 | 12.6687 |
| 08-09-2023 | 12.5426 |
| 07-09-2023 | 12.3501 |
| 06-09-2023 | 12.2461 |
| 05-09-2023 | 12.2835 |
| 04-09-2023 | 12.1593 |
| 01-09-2023 | 12.0143 |
| 31-08-2023 | 11.9378 |
| 30-08-2023 | 11.8903 |
| 29-08-2023 | 11.7765 |
| 28-08-2023 | 11.7596 |
| 25-08-2023 | 11.7095 |
| 24-08-2023 | 11.7955 |
| 23-08-2023 | 11.8267 |
| 22-08-2023 | 11.7639 |
| 21-08-2023 | 11.6309 |
| 18-08-2023 | 11.5342 |
| 17-08-2023 | 11.5415 |
| 16-08-2023 | 11.4693 |
| 14-08-2023 | 11.4354 |
| 11-08-2023 | 11.4417 |
| 10-08-2023 | 11.4365 |
| 09-08-2023 | 11.4472 |
| 08-08-2023 | 11.4397 |
| 07-08-2023 | 11.436 |
| 04-08-2023 | 11.3473 |
| 03-08-2023 | 11.3213 |
| 02-08-2023 | 11.3345 |
| 01-08-2023 | 11.4403 |
| 31-07-2023 | 11.4836 |
| 28-07-2023 | 11.3575 |
| 27-07-2023 | 11.2823 |
| 26-07-2023 | 11.2293 |
| 25-07-2023 | 11.1918 |
| 24-07-2023 | 11.1528 |
| 21-07-2023 | 11.0934 |
| 20-07-2023 | 11.1499 |
| 19-07-2023 | 11.1239 |
| 18-07-2023 | 11.0225 |
| 17-07-2023 | 10.9883 |
| 14-07-2023 | 10.9632 |
| 13-07-2023 | 10.8987 |
| 12-07-2023 | 10.9676 |
| 11-07-2023 | 10.9146 |
| 10-07-2023 | 10.7878 |
| 07-07-2023 | 10.8077 |
| 06-07-2023 | 10.8899 |
| 05-07-2023 | 10.8133 |
| 04-07-2023 | 10.7416 |
| 03-07-2023 | 10.7899 |
| 30-06-2023 | 10.7788 |
| 28-06-2023 | 10.7337 |
| 27-06-2023 | 10.6907 |
| 26-06-2023 | 10.6483 |
| 23-06-2023 | 10.5774 |
| 22-06-2023 | 10.696 |
| 21-06-2023 | 10.8027 |
| 20-06-2023 | 10.7782 |
| 19-06-2023 | 10.7333 |
| 16-06-2023 | 10.7589 |
| 15-06-2023 | 10.6371 |
| 14-06-2023 | 10.6511 |
| 13-06-2023 | 10.6121 |
| 12-06-2023 | 10.4972 |
| 09-06-2023 | 10.4607 |
| 08-06-2023 | 10.4438 |
| 07-06-2023 | 10.5316 |
| 06-06-2023 | 10.4356 |
| 05-06-2023 | 10.4141 |
| 02-06-2023 | 10.3952 |
| 01-06-2023 | 10.3436 |
| 31-05-2023 | 10.3537 |
| 30-05-2023 | 10.2826 |
| 29-05-2023 | 10.2518 |
| 26-05-2023 | 10.2147 |
| 25-05-2023 | 10.0891 |
| 24-05-2023 | 10.0496 |
| 23-05-2023 | 10.0591 |
| 22-05-2023 | 10.0484 |
| 19-05-2023 | 10.0003 |
| 18-05-2023 | 9.9926 |
| 17-05-2023 | 10.0563 |
| 16-05-2023 | 10.0532 |
| 15-05-2023 | 10.0138 |
| 12-05-2023 | 9.9926 |
| 11-05-2023 | 9.989 |
| 10-05-2023 | 9.9622 |
| 09-05-2023 | 9.9491 |
| 08-05-2023 | 9.9599 |
| 05-05-2023 | 9.9309 |
| 04-05-2023 | 9.9719 |
| 03-05-2023 | 9.8909 |
| 02-05-2023 | 9.8345 |
| 28-04-2023 | 9.7415 |
| 27-04-2023 | 9.658 |
| 26-04-2023 | 9.6165 |
| 25-04-2023 | 9.573 |
| 24-04-2023 | 9.561 |
| 21-04-2023 | 9.4897 |
| 20-04-2023 | 9.5538 |
| 19-04-2023 | 9.5758 |
| 18-04-2023 | 9.5755 |
| 17-04-2023 | 9.5596 |
| 13-04-2023 | 9.4594 |
| 12-04-2023 | 9.4435 |
| 11-04-2023 | 9.4048 |
| 10-04-2023 | 9.3471 |
| 06-04-2023 | 9.3373 |
| 05-04-2023 | 9.3195 |
| 03-04-2023 | 9.3529 |
| 31-03-2023 | 9.3275 |
| 29-03-2023 | 9.2858 |
| 28-03-2023 | 9.08 |
| 27-03-2023 | 9.0872 |
| 24-03-2023 | 9.1405 |
| 23-03-2023 | 9.25 |
| 22-03-2023 | 9.2824 |
| 21-03-2023 | 9.2738 |
| 20-03-2023 | 9.2173 |
| 17-03-2023 | 9.2927 |
| 16-03-2023 | 9.2429 |
| 15-03-2023 | 9.2785 |
| 14-03-2023 | 9.2853 |
| 13-03-2023 | 9.3333 |
| 10-03-2023 | 9.493 |
| 09-03-2023 | 9.562 |
| 08-03-2023 | 9.6226 |
| 06-03-2023 | 9.5596 |
| 03-03-2023 | 9.5152 |
| 02-03-2023 | 9.4603 |
| 01-03-2023 | 9.4907 |
| 28-02-2023 | 9.3213 |
| 27-02-2023 | 9.2508 |
| 24-02-2023 | 9.2709 |
| 23-02-2023 | 9.3145 |
| 22-02-2023 | 9.2995 |
| 21-02-2023 | 9.4246 |
| 20-02-2023 | 9.4459 |
| 17-02-2023 | 9.4557 |
| 16-02-2023 | 9.5202 |
| 15-02-2023 | 9.4338 |
| 14-02-2023 | 9.3939 |
| 13-02-2023 | 9.4281 |
| 10-02-2023 | 9.5255 |
| 09-02-2023 | 9.4752 |
| 08-02-2023 | 9.4533 |
| 07-02-2023 | 9.4063 |
| 06-02-2023 | 9.3904 |
| 03-02-2023 | 9.3507 |
| 02-02-2023 | 9.3198 |
| 01-02-2023 | 9.3089 |
| 31-01-2023 | 9.3659 |
| 30-01-2023 | 9.2049 |
| 27-01-2023 | 9.2292 |
| 25-01-2023 | 9.3265 |
| 24-01-2023 | 9.4271 |
| 23-01-2023 | 9.4549 |
| 20-01-2023 | 9.4998 |
| 19-01-2023 | 9.5583 |
| 18-01-2023 | 9.5735 |
| 17-01-2023 | 9.5585 |
| 16-01-2023 | 9.5731 |
| 13-01-2023 | 9.5688 |
| 12-01-2023 | 9.54 |
| 11-01-2023 | 9.5627 |
| 10-01-2023 | 9.586 |
| 09-01-2023 | 9.6816 |
| 06-01-2023 | 9.5978 |
| 05-01-2023 | 9.6721 |
| 04-01-2023 | 9.6504 |
| 03-01-2023 | 9.7431 |
| 02-01-2023 | 9.722 |
| 30-12-2022 | 9.6682 |
| 29-12-2022 | 9.6647 |
| 28-12-2022 | 9.6871 |
| 27-12-2022 | 9.6269 |
| 26-12-2022 | 9.5478 |
| 23-12-2022 | 9.3143 |
| 22-12-2022 | 9.6438 |
| 21-12-2022 | 9.7396 |
| 20-12-2022 | 9.9288 |
| 19-12-2022 | 9.9204 |
| 16-12-2022 | 9.8876 |
| 15-12-2022 | 10.0751 |
| 14-12-2022 | 10.2109 |
| 13-12-2022 | 10.1405 |
| 12-12-2022 | 10.1449 |
| 09-12-2022 | 10.1578 |
| 08-12-2022 | 10.2057 |
| 07-12-2022 | 10.1903 |
| 06-12-2022 | 10.2555 |
| 05-12-2022 | 10.3125 |
| 02-12-2022 | 10.351 |
| 01-12-2022 | 10.2867 |
| 30-11-2022 | 10.1923 |
| 29-11-2022 | 10.1228 |
| 28-11-2022 | 10.1823 |
| 25-11-2022 | 10.1177 |
| 24-11-2022 | 10.0606 |
| 23-11-2022 | 10.0274 |
| 22-11-2022 | 10.0165 |
| 21-11-2022 | 9.9999 |
| 18-11-2022 | 9.9762 |
| 17-11-2022 | 10.0218 |
| 16-11-2022 | 10.0565 |
| 15-11-2022 | 10.0577 |
| 14-11-2022 | 10.0817 |
| 11-11-2022 | 10.1243 |
| 10-11-2022 | 10.1611 |
| 09-11-2022 | 10.2618 |
| 07-11-2022 | 10.3521 |
| 04-11-2022 | 10.2792 |
| 03-11-2022 | 10.3073 |
| 02-11-2022 | 10.3128 |
| 01-11-2022 | 10.31 |
| 31-10-2022 | 10.2168 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
