Historical Mutual Fund NAV of Tata Resources & Energy Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 48.5467 |
| 24-09-2026 | 48.4609 |
| 23-09-2026 | 49.1805 |
| 22-09-2026 | 48.6217 |
| 21-09-2026 | 48.4958 |
| 18-09-2026 | 48.5434 |
| 17-09-2026 | 47.7196 |
| 16-09-2026 | 47.4136 |
| 15-09-2026 | 47.2834 |
| 11-09-2026 | 48.501 |
| 10-09-2026 | 49.1144 |
| 09-09-2026 | 49.1284 |
| 08-09-2026 | 48.8747 |
| 07-09-2026 | 48.7499 |
| 04-09-2026 | 49.1386 |
| 03-09-2026 | 48.8267 |
| 02-09-2026 | 48.7028 |
| 01-09-2026 | 48.6344 |
| 31-08-2026 | 48.5725 |
| 28-08-2026 | 49.3424 |
| 27-08-2026 | 49.5347 |
| 26-08-2026 | 49.6563 |
| 25-08-2026 | 49.3261 |
| 24-08-2026 | 49.3215 |
| 21-08-2026 | 49.1917 |
| 20-08-2026 | 49.1336 |
| 19-08-2026 | 49.0438 |
| 18-08-2026 | 49.4385 |
| 17-08-2026 | 49.4501 |
| 14-08-2026 | 49.3026 |
| 13-08-2026 | 49.4654 |
| 12-08-2026 | 49.546 |
| 11-08-2026 | 49.4617 |
| 10-08-2026 | 49.8597 |
| 07-08-2026 | 49.816 |
| 06-08-2026 | 49.9607 |
| 05-08-2026 | 49.9137 |
| 04-08-2026 | 49.6352 |
| 03-08-2026 | 49.9118 |
| 31-07-2026 | 49.41 |
| 30-07-2026 | 49.1981 |
| 29-07-2026 | 48.9011 |
| 28-07-2026 | 48.6006 |
| 27-07-2026 | 49.1479 |
| 24-07-2026 | 48.8371 |
| 23-07-2026 | 48.9262 |
| 22-07-2026 | 49.3735 |
| 21-07-2026 | 49.8307 |
| 20-07-2026 | 49.5118 |
| 17-07-2026 | 49.1777 |
| 16-07-2026 | 49.2335 |
| 15-07-2026 | 49.2445 |
| 14-07-2026 | 49.0077 |
| 13-07-2026 | 48.9123 |
| 10-07-2026 | 49.1462 |
| 09-07-2026 | 48.5175 |
| 08-07-2026 | 48.1597 |
| 07-07-2026 | 48.659 |
| 06-07-2026 | 48.9861 |
| 03-07-2026 | 48.7967 |
| 02-07-2026 | 48.4128 |
| 01-07-2026 | 47.9038 |
| 30-06-2026 | 47.8108 |
| 29-06-2026 | 47.7685 |
| 25-06-2026 | 47.9338 |
| 24-06-2026 | 48.5227 |
| 23-06-2026 | 48.4455 |
| 22-06-2026 | 49.33 |
| 19-06-2026 | 48.9856 |
| 18-06-2026 | 49.0688 |
| 17-06-2026 | 49.0918 |
| 16-06-2026 | 48.9174 |
| 15-06-2026 | 48.916 |
| 12-06-2026 | 47.9301 |
| 11-06-2026 | 47.0541 |
| 10-06-2026 | 47.4899 |
| 09-06-2026 | 48.0436 |
| 08-06-2026 | 47.9851 |
| 05-06-2026 | 48.6665 |
| 04-06-2026 | 48.9223 |
| 03-06-2026 | 48.9514 |
| 02-06-2026 | 49.0376 |
| 01-06-2026 | 48.9633 |
| 29-05-2026 | 49.3743 |
| 27-05-2026 | 50.2612 |
| 26-05-2026 | 49.7428 |
| 25-05-2026 | 49.4229 |
| 22-05-2026 | 48.8148 |
| 21-05-2026 | 48.8183 |
| 20-05-2026 | 48.6128 |
| 19-05-2026 | 48.4748 |
| 18-05-2026 | 48.3285 |
| 15-05-2026 | 48.8013 |
| 14-05-2026 | 49.3356 |
| 13-05-2026 | 48.9267 |
| 12-05-2026 | 48.3781 |
| 11-05-2026 | 49.1857 |
| 08-05-2026 | 49.552 |
| 07-05-2026 | 49.9786 |
| 06-05-2026 | 49.8787 |
| 05-05-2026 | 49.3638 |
| 04-05-2026 | 49.4132 |
| 30-04-2026 | 48.8812 |
| 29-04-2026 | 49.4962 |
| 28-04-2026 | 49.4158 |
| 27-04-2026 | 49.3468 |
| 24-04-2026 | 48.5125 |
| 23-04-2026 | 48.6511 |
| 22-04-2026 | 48.9881 |
| 21-04-2026 | 48.5996 |
| 20-04-2026 | 48.5283 |
| 17-04-2026 | 48.4183 |
| 16-04-2026 | 47.9588 |
| 15-04-2026 | 47.4884 |
| 13-04-2026 | 46.6529 |
| 10-04-2026 | 46.5926 |
| 09-04-2026 | 46.0447 |
| 08-04-2026 | 45.9109 |
| 07-04-2026 | 44.6346 |
| 06-04-2026 | 44.3494 |
| 02-04-2026 | 43.9083 |
| 01-04-2026 | 43.9435 |
| 31-03-2026 | 43.0436 |
| 30-03-2026 | 43.0459 |
| 27-03-2026 | 43.4665 |
| 25-03-2026 | 44.1324 |
| 24-03-2026 | 43.3021 |
| 23-03-2026 | 42.446 |
| 20-03-2026 | 44.1907 |
| 19-03-2026 | 43.7901 |
| 18-03-2026 | 44.9076 |
| 17-03-2026 | 44.7482 |
| 16-03-2026 | 44.0934 |
| 13-03-2026 | 44.0514 |
| 12-03-2026 | 45.3667 |
| 11-03-2026 | 45.1848 |
| 10-03-2026 | 45.3078 |
| 09-03-2026 | 44.6621 |
| 06-03-2026 | 45.7237 |
| 05-03-2026 | 46.0273 |
| 04-03-2026 | 45.2049 |
| 02-03-2026 | 46.5979 |
| 27-02-2026 | 47.3051 |
| 26-02-2026 | 47.8952 |
| 25-02-2026 | 47.7287 |
| 24-02-2026 | 47.325 |
| 23-02-2026 | 47.0802 |
| 20-02-2026 | 46.9549 |
| 19-02-2026 | 46.6788 |
| 18-02-2026 | 47.3875 |
| 17-02-2026 | 47.0159 |
| 16-02-2026 | 47.0114 |
| 13-02-2026 | 46.6686 |
| 12-02-2026 | 47.7378 |
| 11-02-2026 | 47.9508 |
| 10-02-2026 | 47.8178 |
| 09-02-2026 | 47.7774 |
| 06-02-2026 | 46.9924 |
| 05-02-2026 | 46.9004 |
| 04-02-2026 | 47.1639 |
| 03-02-2026 | 46.2909 |
| 02-02-2026 | 45.1222 |
| 30-01-2026 | 45.6692 |
| 29-01-2026 | 46.3968 |
| 28-01-2026 | 45.8017 |
| 27-01-2026 | 44.9216 |
| 23-01-2026 | 44.326 |
| 22-01-2026 | 45.0668 |
| 21-01-2026 | 44.4994 |
| 20-01-2026 | 44.5981 |
| 19-01-2026 | 45.6017 |
| 16-01-2026 | 45.92 |
| 14-01-2026 | 45.8851 |
| 13-01-2026 | 45.4308 |
| 12-01-2026 | 45.4013 |
| 09-01-2026 | 45.1235 |
| 08-01-2026 | 45.5294 |
| 07-01-2026 | 46.5882 |
| 06-01-2026 | 46.7146 |
| 05-01-2026 | 46.9685 |
| 02-01-2026 | 47.0228 |
| 01-01-2026 | 46.4874 |
| 31-12-2025 | 46.2689 |
| 30-12-2025 | 45.6813 |
| 29-12-2025 | 45.4661 |
| 26-12-2025 | 45.5862 |
| 24-12-2025 | 45.5318 |
| 23-12-2025 | 45.5967 |
| 22-12-2025 | 45.2873 |
| 19-12-2025 | 44.8978 |
| 18-12-2025 | 44.5962 |
| 17-12-2025 | 44.7774 |
| 16-12-2025 | 45.0047 |
| 15-12-2025 | 45.2903 |
| 12-12-2025 | 45.0822 |
| 11-12-2025 | 44.4242 |
| 10-12-2025 | 44.1989 |
| 09-12-2025 | 44.0521 |
| 08-12-2025 | 43.9732 |
| 05-12-2025 | 44.683 |
| 04-12-2025 | 44.6594 |
| 03-12-2025 | 44.7246 |
| 02-12-2025 | 45.019 |
| 01-12-2025 | 45.177 |
| 28-11-2025 | 45.2228 |
| 27-11-2025 | 45.2279 |
| 26-11-2025 | 45.3427 |
| 25-11-2025 | 44.6704 |
| 24-11-2025 | 44.6156 |
| 21-11-2025 | 45.0983 |
| 20-11-2025 | 45.5586 |
| 19-11-2025 | 45.6518 |
| 18-11-2025 | 45.8765 |
| 17-11-2025 | 46.2728 |
| 14-11-2025 | 46.2498 |
| 13-11-2025 | 46.3408 |
| 12-11-2025 | 46.3786 |
| 11-11-2025 | 46.242 |
| 10-11-2025 | 46.1965 |
| 07-11-2025 | 46.3042 |
| 06-11-2025 | 46.1123 |
| 04-11-2025 | 46.5896 |
| 03-11-2025 | 46.9293 |
| 31-10-2025 | 46.56 |
| 30-10-2025 | 46.6908 |
| 29-10-2025 | 46.8263 |
| 28-10-2025 | 46.1718 |
| 27-10-2025 | 46.2117 |
| 24-10-2025 | 45.8755 |
| 23-10-2025 | 45.9476 |
| 20-10-2025 | 46.0213 |
| 17-10-2025 | 45.8704 |
| 16-10-2025 | 46.0402 |
| 15-10-2025 | 45.8257 |
| 14-10-2025 | 45.3891 |
| 13-10-2025 | 45.6643 |
| 10-10-2025 | 45.7314 |
| 09-10-2025 | 45.6942 |
| 08-10-2025 | 45.3463 |
| 07-10-2025 | 45.645 |
| 06-10-2025 | 45.7208 |
| 03-10-2025 | 45.7504 |
| 01-10-2025 | 45.4313 |
| 30-09-2025 | 45.229 |
| 29-09-2025 | 44.9729 |
| 26-09-2025 | 44.8035 |
| 25-09-2025 | 45.5739 |
| 24-09-2025 | 45.6983 |
| 23-09-2025 | 46.0304 |
| 22-09-2025 | 46.0921 |
| 19-09-2025 | 45.944 |
| 18-09-2025 | 45.736 |
| 17-09-2025 | 45.8137 |
| 16-09-2025 | 45.692 |
| 15-09-2025 | 45.2822 |
| 12-09-2025 | 45.1335 |
| 11-09-2025 | 45.1129 |
| 10-09-2025 | 45.033 |
| 09-09-2025 | 44.9012 |
| 08-09-2025 | 44.9091 |
| 05-09-2025 | 44.8192 |
| 04-09-2025 | 44.8922 |
| 03-09-2025 | 45.2336 |
| 02-09-2025 | 44.7947 |
| 01-09-2025 | 44.5821 |
| 29-08-2025 | 44.0377 |
| 28-08-2025 | 44.2345 |
| 26-08-2025 | 44.6652 |
| 25-08-2025 | 45.2954 |
| 22-08-2025 | 45.0954 |
| 21-08-2025 | 45.5127 |
| 20-08-2025 | 45.6011 |
| 19-08-2025 | 45.4606 |
| 18-08-2025 | 45.0833 |
| 14-08-2025 | 44.5187 |
| 13-08-2025 | 44.9413 |
| 12-08-2025 | 44.8881 |
| 11-08-2025 | 44.8508 |
| 08-08-2025 | 44.4618 |
| 07-08-2025 | 44.8909 |
| 06-08-2025 | 45.0064 |
| 05-08-2025 | 45.4801 |
| 04-08-2025 | 45.504 |
| 01-08-2025 | 45.0122 |
| 31-07-2025 | 45.5664 |
| 30-07-2025 | 46.1188 |
| 29-07-2025 | 46.0277 |
| 28-07-2025 | 45.6147 |
| 25-07-2025 | 45.6453 |
| 24-07-2025 | 46.2971 |
| 23-07-2025 | 46.5146 |
| 22-07-2025 | 46.3663 |
| 21-07-2025 | 46.3807 |
| 18-07-2025 | 46.1782 |
| 17-07-2025 | 46.3298 |
| 16-07-2025 | 46.2351 |
| 15-07-2025 | 46.2225 |
| 14-07-2025 | 45.9865 |
| 11-07-2025 | 45.9764 |
| 10-07-2025 | 46.0846 |
| 09-07-2025 | 46.2133 |
| 08-07-2025 | 46.3714 |
| 07-07-2025 | 46.1986 |
| 04-07-2025 | 46.2567 |
| 03-07-2025 | 46.0984 |
| 02-07-2025 | 46.1194 |
| 01-07-2025 | 45.8136 |
| 30-06-2025 | 45.6213 |
| 27-06-2025 | 45.6195 |
| 26-06-2025 | 45.1582 |
| 25-06-2025 | 44.5977 |
| 24-06-2025 | 44.247 |
| 23-06-2025 | 43.93 |
| 20-06-2025 | 43.7498 |
| 19-06-2025 | 43.4578 |
| 18-06-2025 | 43.9262 |
| 17-06-2025 | 44.1345 |
| 16-06-2025 | 44.3524 |
| 13-06-2025 | 44.0597 |
| 12-06-2025 | 44.3373 |
| 11-06-2025 | 45.0374 |
| 10-06-2025 | 44.9074 |
| 09-06-2025 | 44.761 |
| 06-06-2025 | 44.3033 |
| 05-06-2025 | 44.0038 |
| 04-06-2025 | 43.8222 |
| 03-06-2025 | 43.632 |
| 02-06-2025 | 43.8434 |
| 30-05-2025 | 43.8672 |
| 29-05-2025 | 44.2795 |
| 28-05-2025 | 44.0324 |
| 27-05-2025 | 44.0787 |
| 26-05-2025 | 44.3571 |
| 23-05-2025 | 44.2192 |
| 22-05-2025 | 44.037 |
| 21-05-2025 | 44.184 |
| 20-05-2025 | 44.0497 |
| 19-05-2025 | 44.4375 |
| 16-05-2025 | 44.3807 |
| 15-05-2025 | 44.1177 |
| 14-05-2025 | 43.6031 |
| 13-05-2025 | 43.1661 |
| 12-05-2025 | 43.4513 |
| 09-05-2025 | 42.0246 |
| 08-05-2025 | 42.2172 |
| 07-05-2025 | 42.8933 |
| 06-05-2025 | 42.5292 |
| 05-05-2025 | 43.0487 |
| 02-05-2025 | 42.561 |
| 30-04-2025 | 42.5208 |
| 29-04-2025 | 42.8457 |
| 28-04-2025 | 43.165 |
| 25-04-2025 | 42.622 |
| 24-04-2025 | 43.4118 |
| 23-04-2025 | 43.2716 |
| 22-04-2025 | 43.1694 |
| 21-04-2025 | 43.1007 |
| 17-04-2025 | 42.5008 |
| 16-04-2025 | 42.2734 |
| 15-04-2025 | 42.1173 |
| 11-04-2025 | 41.0844 |
| 09-04-2025 | 40.1599 |
| 08-04-2025 | 40.4588 |
| 07-04-2025 | 39.7121 |
| 04-04-2025 | 41.1191 |
| 03-04-2025 | 42.3296 |
| 02-04-2025 | 42.0616 |
| 01-04-2025 | 41.8487 |
| 31-03-2025 | 41.8471 |
| 28-03-2025 | 41.8527 |
| 27-03-2025 | 42.0074 |
| 26-03-2025 | 41.3682 |
| 25-03-2025 | 41.6591 |
| 24-03-2025 | 42.0447 |
| 21-03-2025 | 41.6218 |
| 20-03-2025 | 41.0116 |
| 19-03-2025 | 40.647 |
| 18-03-2025 | 40.084 |
| 17-03-2025 | 39.5935 |
| 13-03-2025 | 39.307 |
| 12-03-2025 | 39.5633 |
| 11-03-2025 | 39.6747 |
| 10-03-2025 | 39.4828 |
| 07-03-2025 | 39.9365 |
| 06-03-2025 | 39.9597 |
| 05-03-2025 | 39.2036 |
| 04-03-2025 | 38.0814 |
| 03-03-2025 | 37.7114 |
| 28-02-2025 | 37.4149 |
| 27-02-2025 | 38.2079 |
| 25-02-2025 | 38.6133 |
| 24-02-2025 | 38.7332 |
| 21-02-2025 | 39.2584 |
| 20-02-2025 | 39.4314 |
| 19-02-2025 | 38.872 |
| 18-02-2025 | 38.622 |
| 17-02-2025 | 38.7924 |
| 14-02-2025 | 38.588 |
| 13-02-2025 | 39.4444 |
| 12-02-2025 | 39.3469 |
| 11-02-2025 | 39.3227 |
| 10-02-2025 | 40.2151 |
| 07-02-2025 | 40.9824 |
| 06-02-2025 | 40.9199 |
| 05-02-2025 | 41.0374 |
| 04-02-2025 | 40.6446 |
| 03-02-2025 | 39.9617 |
| 31-01-2025 | 40.9747 |
| 30-01-2025 | 40.338 |
| 29-01-2025 | 40.1839 |
| 28-01-2025 | 39.4971 |
| 27-01-2025 | 39.6182 |
| 24-01-2025 | 40.6029 |
| 23-01-2025 | 41.2383 |
| 22-01-2025 | 40.8195 |
| 21-01-2025 | 41.137 |
| 20-01-2025 | 41.382 |
| 17-01-2025 | 41.2884 |
| 16-01-2025 | 40.9598 |
| 15-01-2025 | 40.4028 |
| 14-01-2025 | 40.0039 |
| 13-01-2025 | 38.9766 |
| 10-01-2025 | 40.4621 |
| 09-01-2025 | 41.3678 |
| 08-01-2025 | 41.782 |
| 07-01-2025 | 41.9651 |
| 06-01-2025 | 41.4372 |
| 03-01-2025 | 42.7908 |
| 02-01-2025 | 42.5388 |
| 01-01-2025 | 42.036 |
| 31-12-2024 | 41.8373 |
| 30-12-2024 | 41.5459 |
| 27-12-2024 | 41.9471 |
| 26-12-2024 | 42.1479 |
| 24-12-2024 | 42.1245 |
| 23-12-2024 | 42.1141 |
| 20-12-2024 | 42.0921 |
| 19-12-2024 | 43.0084 |
| 18-12-2024 | 43.1843 |
| 17-12-2024 | 43.7409 |
| 16-12-2024 | 44.2784 |
| 13-12-2024 | 44.3738 |
| 12-12-2024 | 44.33 |
| 11-12-2024 | 44.5917 |
| 10-12-2024 | 44.537 |
| 09-12-2024 | 44.4994 |
| 06-12-2024 | 44.62 |
| 05-12-2024 | 44.4557 |
| 04-12-2024 | 44.2603 |
| 03-12-2024 | 44.318 |
| 02-12-2024 | 43.7376 |
| 29-11-2024 | 43.5109 |
| 28-11-2024 | 42.9144 |
| 27-11-2024 | 42.939 |
| 26-11-2024 | 42.4459 |
| 25-11-2024 | 42.7024 |
| 22-11-2024 | 42.1173 |
| 21-11-2024 | 41.5886 |
| 19-11-2024 | 42.2892 |
| 18-11-2024 | 42.3187 |
| 14-11-2024 | 42.3737 |
| 13-11-2024 | 42.3017 |
| 12-11-2024 | 43.2008 |
| 11-11-2024 | 43.5979 |
| 08-11-2024 | 44.0222 |
| 07-11-2024 | 44.6978 |
| 06-11-2024 | 45.0592 |
| 05-11-2024 | 44.1986 |
| 04-11-2024 | 43.6048 |
| 31-10-2024 | 44.087 |
| 30-10-2024 | 43.844 |
| 29-10-2024 | 43.594 |
| 28-10-2024 | 43.2054 |
| 25-10-2024 | 42.6403 |
| 24-10-2024 | 43.6445 |
| 23-10-2024 | 43.435 |
| 22-10-2024 | 43.4766 |
| 21-10-2024 | 44.6446 |
| 18-10-2024 | 45.2847 |
| 17-10-2024 | 44.9399 |
| 16-10-2024 | 45.678 |
| 15-10-2024 | 45.4914 |
| 14-10-2024 | 45.4332 |
| 11-10-2024 | 45.3085 |
| 10-10-2024 | 45.1642 |
| 09-10-2024 | 44.9702 |
| 08-10-2024 | 45.0155 |
| 07-10-2024 | 44.4762 |
| 04-10-2024 | 45.7344 |
| 03-10-2024 | 46.2779 |
| 01-10-2024 | 47.1434 |
| 30-09-2024 | 46.9176 |
| 27-09-2024 | 46.7761 |
| 26-09-2024 | 46.4867 |
| 25-09-2024 | 46.2182 |
| 24-09-2024 | 46.132 |
| 23-09-2024 | 45.8007 |
| 20-09-2024 | 45.232 |
| 19-09-2024 | 44.9639 |
| 18-09-2024 | 45.3073 |
| 17-09-2024 | 45.664 |
| 16-09-2024 | 45.6638 |
| 13-09-2024 | 45.5407 |
| 12-09-2024 | 45.5785 |
| 11-09-2024 | 44.8789 |
| 10-09-2024 | 45.5076 |
| 09-09-2024 | 45.0517 |
| 06-09-2024 | 45.2087 |
| 05-09-2024 | 45.7388 |
| 04-09-2024 | 45.7831 |
| 03-09-2024 | 45.8404 |
| 02-09-2024 | 45.9514 |
| 30-08-2024 | 45.9772 |
| 29-08-2024 | 45.8001 |
| 28-08-2024 | 45.9157 |
| 27-08-2024 | 46.0683 |
| 26-08-2024 | 46.0148 |
| 23-08-2024 | 45.8048 |
| 22-08-2024 | 46.0616 |
| 21-08-2024 | 45.8463 |
| 20-08-2024 | 45.506 |
| 19-08-2024 | 45.3698 |
| 16-08-2024 | 44.9278 |
| 14-08-2024 | 44.2225 |
| 13-08-2024 | 44.4906 |
| 12-08-2024 | 45.119 |
| 09-08-2024 | 45.0085 |
| 08-08-2024 | 44.672 |
| 07-08-2024 | 45.2555 |
| 06-08-2024 | 44.2337 |
| 05-08-2024 | 44.4 |
| 02-08-2024 | 46.0833 |
| 01-08-2024 | 46.5532 |
| 31-07-2024 | 46.4397 |
| 30-07-2024 | 46.2018 |
| 29-07-2024 | 45.793 |
| 26-07-2024 | 45.5629 |
| 25-07-2024 | 44.855 |
| 24-07-2024 | 44.6874 |
| 23-07-2024 | 44.2771 |
| 22-07-2024 | 44.506 |
| 19-07-2024 | 44.1013 |
| 18-07-2024 | 45.3624 |
| 16-07-2024 | 45.5665 |
| 15-07-2024 | 45.5735 |
| 12-07-2024 | 45.176 |
| 11-07-2024 | 45.1676 |
| 10-07-2024 | 44.9934 |
| 09-07-2024 | 45.0444 |
| 08-07-2024 | 44.8718 |
| 05-07-2024 | 44.8914 |
| 04-07-2024 | 44.567 |
| 03-07-2024 | 44.566 |
| 02-07-2024 | 44.506 |
| 01-07-2024 | 44.4723 |
| 28-06-2024 | 44.1499 |
| 27-06-2024 | 43.8718 |
| 26-06-2024 | 43.6538 |
| 25-06-2024 | 43.4804 |
| 24-06-2024 | 43.7286 |
| 21-06-2024 | 43.8055 |
| 20-06-2024 | 44.1048 |
| 19-06-2024 | 43.5176 |
| 18-06-2024 | 43.9758 |
| 14-06-2024 | 43.9104 |
| 13-06-2024 | 43.7494 |
| 12-06-2024 | 43.674 |
| 11-06-2024 | 43.285 |
| 10-06-2024 | 43.1533 |
| 07-06-2024 | 42.7113 |
| 06-06-2024 | 41.8642 |
| 05-06-2024 | 41.1279 |
| 04-06-2024 | 39.7756 |
| 03-06-2024 | 44.2891 |
| 31-05-2024 | 42.2187 |
| 30-05-2024 | 41.7763 |
| 29-05-2024 | 42.3893 |
| 28-05-2024 | 42.4492 |
| 27-05-2024 | 42.8155 |
| 24-05-2024 | 42.9734 |
| 23-05-2024 | 42.9761 |
| 22-05-2024 | 42.8751 |
| 21-05-2024 | 42.7254 |
| 17-05-2024 | 41.8435 |
| 16-05-2024 | 41.3122 |
| 15-05-2024 | 41.2289 |
| 14-05-2024 | 40.9691 |
| 13-05-2024 | 40.1637 |
| 10-05-2024 | 40.2057 |
| 09-05-2024 | 39.7992 |
| 08-05-2024 | 40.8107 |
| 07-05-2024 | 40.4922 |
| 06-05-2024 | 41.2923 |
| 03-05-2024 | 41.8235 |
| 02-05-2024 | 41.888 |
| 30-04-2024 | 41.49 |
| 29-04-2024 | 41.5731 |
| 26-04-2024 | 41.1593 |
| 25-04-2024 | 41.1286 |
| 24-04-2024 | 40.9911 |
| 23-04-2024 | 40.6385 |
| 22-04-2024 | 40.454 |
| 19-04-2024 | 40.2926 |
| 18-04-2024 | 40.2749 |
| 16-04-2024 | 40.4757 |
| 15-04-2024 | 40.3519 |
| 12-04-2024 | 40.6115 |
| 10-04-2024 | 40.9511 |
| 09-04-2024 | 40.364 |
| 08-04-2024 | 40.3651 |
| 05-04-2024 | 40.0428 |
| 04-04-2024 | 40.0316 |
| 03-04-2024 | 40.1154 |
| 02-04-2024 | 39.905 |
| 01-04-2024 | 39.3319 |
| 31-03-2024 | 38.5558 |
| 28-03-2024 | 38.5633 |
| 27-03-2024 | 38.1952 |
| 26-03-2024 | 38.1729 |
| 22-03-2024 | 38.1474 |
| 21-03-2024 | 37.9296 |
| 20-03-2024 | 37.1148 |
| 19-03-2024 | 37.0974 |
| 18-03-2024 | 37.5711 |
| 15-03-2024 | 37.3233 |
| 14-03-2024 | 37.5531 |
| 13-03-2024 | 36.742 |
| 12-03-2024 | 38.5884 |
| 11-03-2024 | 39.219 |
| 07-03-2024 | 39.5731 |
| 06-03-2024 | 39.4338 |
| 05-03-2024 | 39.799 |
| 04-03-2024 | 39.6798 |
| 01-03-2024 | 39.2668 |
| 29-02-2024 | 38.5251 |
| 28-02-2024 | 38.2803 |
| 27-02-2024 | 38.9561 |
| 26-02-2024 | 39.0488 |
| 23-02-2024 | 39.0685 |
| 22-02-2024 | 39.1264 |
| 21-02-2024 | 38.9358 |
| 20-02-2024 | 39.3335 |
| 19-02-2024 | 39.146 |
| 16-02-2024 | 39.1112 |
| 15-02-2024 | 38.9766 |
| 14-02-2024 | 38.2996 |
| 13-02-2024 | 37.7165 |
| 12-02-2024 | 37.8285 |
| 09-02-2024 | 38.7101 |
| 08-02-2024 | 39.0558 |
| 07-02-2024 | 39.0714 |
| 06-02-2024 | 39.0015 |
| 05-02-2024 | 38.577 |
| 02-02-2024 | 38.5966 |
| 01-02-2024 | 38.0337 |
| 31-01-2024 | 38.2859 |
| 30-01-2024 | 37.8375 |
| 29-01-2024 | 38.0755 |
| 25-01-2024 | 37.0759 |
| 24-01-2024 | 36.8352 |
| 23-01-2024 | 36.1529 |
| 19-01-2024 | 37.2869 |
| 18-01-2024 | 36.6823 |
| 17-01-2024 | 36.839 |
| 16-01-2024 | 37.496 |
| 15-01-2024 | 37.537 |
| 12-01-2024 | 37.4821 |
| 11-01-2024 | 37.4807 |
| 10-01-2024 | 37.0538 |
| 09-01-2024 | 37.1178 |
| 08-01-2024 | 37.0409 |
| 05-01-2024 | 37.4522 |
| 04-01-2024 | 37.4162 |
| 03-01-2024 | 37.0839 |
| 02-01-2024 | 37.201 |
| 01-01-2024 | 37.1393 |
| 29-12-2023 | 37.0039 |
| 28-12-2023 | 36.9182 |
| 27-12-2023 | 36.6363 |
| 26-12-2023 | 36.3357 |
| 22-12-2023 | 35.9522 |
| 21-12-2023 | 35.7382 |
| 20-12-2023 | 35.2001 |
| 19-12-2023 | 36.379 |
| 18-12-2023 | 36.3641 |
| 15-12-2023 | 36.2716 |
| 14-12-2023 | 36.0283 |
| 13-12-2023 | 35.8683 |
| 12-12-2023 | 35.5183 |
| 11-12-2023 | 35.7247 |
| 08-12-2023 | 35.3827 |
| 07-12-2023 | 35.5225 |
| 06-12-2023 | 35.3357 |
| 05-12-2023 | 35.3249 |
| 04-12-2023 | 34.8446 |
| 01-12-2023 | 34.1742 |
| 30-11-2023 | 33.8171 |
| 29-11-2023 | 33.6425 |
| 28-11-2023 | 33.4743 |
| 24-11-2023 | 33.1588 |
| 23-11-2023 | 33.1659 |
| 22-11-2023 | 32.9114 |
| 21-11-2023 | 32.9968 |
| 20-11-2023 | 32.8584 |
| 17-11-2023 | 32.9153 |
| 16-11-2023 | 32.827 |
| 15-11-2023 | 32.6578 |
| 13-11-2023 | 32.4605 |
| 10-11-2023 | 32.2607 |
| 09-11-2023 | 32.0602 |
| 08-11-2023 | 32.2013 |
| 07-11-2023 | 31.9419 |
| 06-11-2023 | 31.8469 |
| 03-11-2023 | 31.3753 |
| 02-11-2023 | 31.2441 |
| 01-11-2023 | 30.8364 |
| 31-10-2023 | 31.066 |
| 30-10-2023 | 31.092 |
| 27-10-2023 | 30.9879 |
| 26-10-2023 | 30.6896 |
| 25-10-2023 | 31.0933 |
| 23-10-2023 | 31.2413 |
| 20-10-2023 | 32.0938 |
| 19-10-2023 | 32.4128 |
| 18-10-2023 | 32.5069 |
| 17-10-2023 | 32.7916 |
| 16-10-2023 | 32.6695 |
| 13-10-2023 | 32.5616 |
| 12-10-2023 | 32.6412 |
| 11-10-2023 | 32.4913 |
| 10-10-2023 | 32.1389 |
| 09-10-2023 | 31.8207 |
| 06-10-2023 | 32.2725 |
| 05-10-2023 | 32.1936 |
| 04-10-2023 | 32.1988 |
| 03-10-2023 | 32.6274 |
| 29-09-2023 | 32.6143 |
| 27-09-2023 | 32.514 |
| 26-09-2023 | 32.4552 |
| 25-09-2023 | 32.3021 |
| 22-09-2023 | 32.1636 |
| 21-09-2023 | 32.4068 |
| 20-09-2023 | 32.7416 |
| 18-09-2023 | 33.1605 |
| 15-09-2023 | 33.3134 |
| 14-09-2023 | 33.4625 |
| 13-09-2023 | 33.1726 |
| 12-09-2023 | 32.8623 |
| 11-09-2023 | 33.7206 |
| 08-09-2023 | 33.2988 |
| 07-09-2023 | 33.152 |
| 06-09-2023 | 33.0062 |
| 05-09-2023 | 32.959 |
| 04-09-2023 | 32.8803 |
| 01-09-2023 | 32.3292 |
| 31-08-2023 | 31.8419 |
| 30-08-2023 | 31.9229 |
| 29-08-2023 | 31.8114 |
| 28-08-2023 | 31.475 |
| 25-08-2023 | 31.3707 |
| 24-08-2023 | 31.6765 |
| 23-08-2023 | 31.6624 |
| 22-08-2023 | 31.584 |
| 21-08-2023 | 31.46 |
| 18-08-2023 | 31.2584 |
| 17-08-2023 | 31.2801 |
| 16-08-2023 | 31.3747 |
| 14-08-2023 | 31.2513 |
| 11-08-2023 | 31.6407 |
| 10-08-2023 | 31.6531 |
| 09-08-2023 | 31.6428 |
| 08-08-2023 | 31.4796 |
| 07-08-2023 | 31.5597 |
| 04-08-2023 | 31.5739 |
| 03-08-2023 | 31.5137 |
| 02-08-2023 | 31.603 |
| 01-08-2023 | 32.0043 |
| 31-07-2023 | 31.7566 |
| 28-07-2023 | 31.336 |
| 27-07-2023 | 31.1054 |
| 26-07-2023 | 31.1509 |
| 25-07-2023 | 30.9862 |
| 24-07-2023 | 30.5839 |
| 21-07-2023 | 30.6328 |
| 20-07-2023 | 30.7876 |
| 19-07-2023 | 30.7048 |
| 18-07-2023 | 30.4324 |
| 17-07-2023 | 30.7244 |
| 14-07-2023 | 30.5612 |
| 13-07-2023 | 30.5014 |
| 12-07-2023 | 30.7029 |
| 11-07-2023 | 30.7383 |
| 10-07-2023 | 30.7267 |
| 07-07-2023 | 30.756 |
| 06-07-2023 | 31.1121 |
| 05-07-2023 | 30.7902 |
| 04-07-2023 | 30.6757 |
| 03-07-2023 | 30.7151 |
| 30-06-2023 | 30.3888 |
| 28-06-2023 | 30.3905 |
| 27-06-2023 | 30.2112 |
| 26-06-2023 | 30.1633 |
| 23-06-2023 | 30.0419 |
| 22-06-2023 | 30.5824 |
| 21-06-2023 | 30.7216 |
| 20-06-2023 | 30.6932 |
| 19-06-2023 | 30.5717 |
| 16-06-2023 | 30.6216 |
| 15-06-2023 | 30.497 |
| 14-06-2023 | 30.5546 |
| 13-06-2023 | 30.2981 |
| 12-06-2023 | 29.9919 |
| 09-06-2023 | 29.8454 |
| 08-06-2023 | 29.9597 |
| 07-06-2023 | 30.1867 |
| 06-06-2023 | 29.8764 |
| 05-06-2023 | 29.4588 |
| 02-06-2023 | 29.3521 |
| 01-06-2023 | 29.2377 |
| 31-05-2023 | 29.3077 |
| 30-05-2023 | 29.3703 |
| 29-05-2023 | 29.3907 |
| 26-05-2023 | 29.2016 |
| 25-05-2023 | 28.9914 |
| 24-05-2023 | 29.035 |
| 23-05-2023 | 29.068 |
| 22-05-2023 | 28.9394 |
| 19-05-2023 | 28.6344 |
| 18-05-2023 | 28.6304 |
| 17-05-2023 | 28.8724 |
| 16-05-2023 | 28.9917 |
| 15-05-2023 | 29.0745 |
| 12-05-2023 | 29.0683 |
| 11-05-2023 | 29.3871 |
| 10-05-2023 | 29.3468 |
| 09-05-2023 | 29.3462 |
| 08-05-2023 | 29.4007 |
| 05-05-2023 | 29.1424 |
| 04-05-2023 | 29.2909 |
| 03-05-2023 | 29.0918 |
| 02-05-2023 | 29.0885 |
| 28-04-2023 | 28.9224 |
| 27-04-2023 | 28.5643 |
| 26-04-2023 | 28.3995 |
| 25-04-2023 | 28.382 |
| 24-04-2023 | 28.3842 |
| 21-04-2023 | 28.2573 |
| 20-04-2023 | 28.3676 |
| 19-04-2023 | 28.3701 |
| 18-04-2023 | 28.359 |
| 17-04-2023 | 28.3639 |
| 13-04-2023 | 28.3431 |
| 12-04-2023 | 28.3847 |
| 11-04-2023 | 28.3081 |
| 10-04-2023 | 28.1679 |
| 06-04-2023 | 28.072 |
| 05-04-2023 | 27.9301 |
| 03-04-2023 | 27.8366 |
| 31-03-2023 | 27.7546 |
| 29-03-2023 | 27.3781 |
| 28-03-2023 | 26.962 |
| 27-03-2023 | 27.1398 |
| 24-03-2023 | 27.2372 |
| 23-03-2023 | 27.6322 |
| 22-03-2023 | 27.6357 |
| 21-03-2023 | 27.5359 |
| 20-03-2023 | 27.3429 |
| 17-03-2023 | 27.698 |
| 16-03-2023 | 27.6489 |
| 15-03-2023 | 27.6249 |
| 14-03-2023 | 27.5488 |
| 13-03-2023 | 27.6886 |
| 10-03-2023 | 28.1397 |
| 09-03-2023 | 28.2315 |
| 08-03-2023 | 28.3587 |
| 06-03-2023 | 28.1561 |
| 03-03-2023 | 27.899 |
| 02-03-2023 | 27.562 |
| 01-03-2023 | 27.4577 |
| 28-02-2023 | 26.9808 |
| 27-02-2023 | 26.9291 |
| 24-02-2023 | 27.317 |
| 23-02-2023 | 27.4898 |
| 22-02-2023 | 27.476 |
| 21-02-2023 | 27.9972 |
| 20-02-2023 | 28.0099 |
| 17-02-2023 | 27.9545 |
| 16-02-2023 | 27.9525 |
| 15-02-2023 | 27.67 |
| 14-02-2023 | 27.4088 |
| 13-02-2023 | 27.4356 |
| 10-02-2023 | 27.6493 |
| 09-02-2023 | 27.7063 |
| 08-02-2023 | 27.8146 |
| 07-02-2023 | 27.5237 |
| 06-02-2023 | 27.6631 |
| 03-02-2023 | 27.7342 |
| 02-02-2023 | 27.6245 |
| 01-02-2023 | 27.7034 |
| 31-01-2023 | 28.061 |
| 30-01-2023 | 27.5725 |
| 27-01-2023 | 27.516 |
| 25-01-2023 | 28.2312 |
| 24-01-2023 | 28.6167 |
| 23-01-2023 | 28.8351 |
| 20-01-2023 | 28.9691 |
| 19-01-2023 | 29.0682 |
| 18-01-2023 | 29.0341 |
| 17-01-2023 | 28.8905 |
| 16-01-2023 | 28.7589 |
| 13-01-2023 | 28.9024 |
| 12-01-2023 | 28.7653 |
| 11-01-2023 | 28.8094 |
| 10-01-2023 | 28.8741 |
| 09-01-2023 | 29.0293 |
| 06-01-2023 | 28.8422 |
| 05-01-2023 | 28.9909 |
| 04-01-2023 | 28.8766 |
| 03-01-2023 | 29.3177 |
| 02-01-2023 | 29.3782 |
| 30-12-2022 | 28.9874 |
| 29-12-2022 | 28.8134 |
| 28-12-2022 | 28.6846 |
| 27-12-2022 | 28.6653 |
| 26-12-2022 | 28.2159 |
| 23-12-2022 | 27.5374 |
| 22-12-2022 | 28.5172 |
| 21-12-2022 | 28.8241 |
| 20-12-2022 | 29.3016 |
| 19-12-2022 | 29.4076 |
| 16-12-2022 | 29.3273 |
| 15-12-2022 | 29.6621 |
| 14-12-2022 | 29.938 |
| 13-12-2022 | 29.7322 |
| 12-12-2022 | 29.6132 |
| 09-12-2022 | 29.3414 |
| 08-12-2022 | 29.6601 |
| 07-12-2022 | 29.5623 |
| 06-12-2022 | 29.6897 |
| 05-12-2022 | 29.6996 |
| 02-12-2022 | 29.4848 |
| 01-12-2022 | 29.3361 |
| 30-11-2022 | 29.149 |
| 29-11-2022 | 28.734 |
| 28-11-2022 | 28.8116 |
| 25-11-2022 | 28.7092 |
| 24-11-2022 | 28.4967 |
| 23-11-2022 | 28.4527 |
| 22-11-2022 | 28.3197 |
| 21-11-2022 | 28.226 |
| 18-11-2022 | 28.1983 |
| 17-11-2022 | 28.4399 |
| 16-11-2022 | 28.6201 |
| 15-11-2022 | 28.8886 |
| 14-11-2022 | 28.7185 |
| 11-11-2022 | 28.4691 |
| 10-11-2022 | 28.2832 |
| 09-11-2022 | 28.7128 |
| 07-11-2022 | 28.9414 |
| 04-11-2022 | 28.7898 |
| 03-11-2022 | 28.5002 |
| 02-11-2022 | 28.5883 |
| 01-11-2022 | 28.6265 |
| 31-10-2022 | 28.2606 |
| 28-10-2022 | 27.9961 |
| 27-10-2022 | 28.1201 |
| 25-10-2022 | 27.7744 |
| 21-10-2022 | 27.5539 |
| 20-10-2022 | 27.7992 |
| 19-10-2022 | 27.5457 |
| 18-10-2022 | 27.5807 |
| 17-10-2022 | 27.5264 |
| 14-10-2022 | 27.3856 |
| 13-10-2022 | 27.3277 |
| 12-10-2022 | 27.3915 |
| 11-10-2022 | 27.0856 |
| 10-10-2022 | 27.6623 |
| 07-10-2022 | 27.918 |
| 06-10-2022 | 27.9186 |
| 04-10-2022 | 27.543 |
| 03-10-2022 | 26.8609 |
| 30-09-2022 | 27.1744 |
| 29-09-2022 | 26.8758 |
| 28-09-2022 | 26.7182 |
| 27-09-2022 | 27.0546 |
| 26-09-2022 | 26.9691 |
| 23-09-2022 | 27.9765 |
| 22-09-2022 | 28.5417 |
| 21-09-2022 | 28.4694 |
| 20-09-2022 | 28.906 |
| 19-09-2022 | 28.6384 |
| 16-09-2022 | 28.623 |
| 15-09-2022 | 29.4635 |
| 14-09-2022 | 29.4191 |
| 13-09-2022 | 29.072 |
| 12-09-2022 | 28.8761 |
| 09-09-2022 | 28.4282 |
| 08-09-2022 | 28.5485 |
| 07-09-2022 | 28.4594 |
| 06-09-2022 | 28.2892 |
| 05-09-2022 | 28.0382 |
| 02-09-2022 | 27.8127 |
| 01-09-2022 | 28.0746 |
| 30-08-2022 | 28.075 |
| 29-08-2022 | 27.6408 |
| 26-08-2022 | 27.8077 |
| 25-08-2022 | 27.549 |
| 24-08-2022 | 27.6074 |
| 23-08-2022 | 27.4898 |
| 22-08-2022 | 27.1887 |
| 19-08-2022 | 27.7084 |
| 18-08-2022 | 28.0841 |
| 17-08-2022 | 28.025 |
| 16-08-2022 | 27.9295 |
| 12-08-2022 | 27.7792 |
| 11-08-2022 | 27.3683 |
| 10-08-2022 | 27.3436 |
| 08-08-2022 | 27.1787 |
| 05-08-2022 | 27.1564 |
| 04-08-2022 | 26.9888 |
| 03-08-2022 | 26.9652 |
| 02-08-2022 | 27.062 |
| 01-08-2022 | 27.2079 |
| 29-07-2022 | 26.8173 |
| 28-07-2022 | 26.3323 |
| 27-07-2022 | 26.1265 |
| 26-07-2022 | 25.9127 |
| 25-07-2022 | 26.0928 |
| 22-07-2022 | 26.0479 |
| 21-07-2022 | 25.9284 |
| 20-07-2022 | 25.6447 |
| 19-07-2022 | 25.4638 |
| 18-07-2022 | 25.3428 |
| 15-07-2022 | 24.9481 |
| 14-07-2022 | 24.8943 |
| 13-07-2022 | 24.9585 |
| 12-07-2022 | 24.882 |
| 11-07-2022 | 25.0501 |
| 08-07-2022 | 24.7928 |
| 07-07-2022 | 24.7552 |
| 06-07-2022 | 24.32 |
| 05-07-2022 | 24.2637 |
| 04-07-2022 | 24.3176 |
| 01-07-2022 | 24.2293 |
| 30-06-2022 | 24.4609 |
| 29-06-2022 | 24.7901 |
| 28-06-2022 | 24.6295 |
| 27-06-2022 | 24.4471 |
| 24-06-2022 | 24.1693 |
| 23-06-2022 | 23.9036 |
| 22-06-2022 | 23.8208 |
| 21-06-2022 | 24.3847 |
| 20-06-2022 | 23.792 |
| 17-06-2022 | 24.5099 |
| 16-06-2022 | 24.7252 |
| 15-06-2022 | 25.5232 |
| 14-06-2022 | 25.3649 |
| 13-06-2022 | 25.5911 |
| 10-06-2022 | 26.3081 |
| 09-06-2022 | 26.5476 |
| 08-06-2022 | 26.4984 |
| 07-06-2022 | 26.6177 |
| 06-06-2022 | 26.8053 |
| 03-06-2022 | 26.7826 |
| 02-06-2022 | 27.161 |
| 01-06-2022 | 26.9432 |
| 31-05-2022 | 26.97 |
| 30-05-2022 | 26.858 |
| 27-05-2022 | 26.3798 |
| 26-05-2022 | 26.3046 |
| 25-05-2022 | 26.054 |
| 24-05-2022 | 26.5818 |
| 23-05-2022 | 26.6924 |
| 20-05-2022 | 27.7053 |
| 19-05-2022 | 27.137 |
| 18-05-2022 | 27.7065 |
| 17-05-2022 | 27.8284 |
| 16-05-2022 | 26.7625 |
| 13-05-2022 | 26.5614 |
| 12-05-2022 | 26.6261 |
| 11-05-2022 | 27.1334 |
| 10-05-2022 | 27.2902 |
| 09-05-2022 | 28.1098 |
| 06-05-2022 | 28.5204 |
| 05-05-2022 | 29.0782 |
| 04-05-2022 | 29.1877 |
| 02-05-2022 | 29.8122 |
| 29-04-2022 | 29.6486 |
| 28-04-2022 | 29.9785 |
| 27-04-2022 | 29.8133 |
| 26-04-2022 | 30.0213 |
| 25-04-2022 | 29.7831 |
| 22-04-2022 | 30.5024 |
| 21-04-2022 | 30.8996 |
| 20-04-2022 | 30.6514 |
| 19-04-2022 | 30.4079 |
| 18-04-2022 | 30.5995 |
| 13-04-2022 | 30.6948 |
| 12-04-2022 | 30.5755 |
| 11-04-2022 | 31.2065 |
| 08-04-2022 | 30.9902 |
| 07-04-2022 | 30.4674 |
| 06-04-2022 | 30.8605 |
| 05-04-2022 | 30.5234 |
| 04-04-2022 | 30.3502 |
| 01-04-2022 | 29.9065 |
| 31-03-2022 | 29.579 |
| 30-03-2022 | 29.5231 |
| 29-03-2022 | 29.5623 |
| 28-03-2022 | 29.3234 |
| 25-03-2022 | 29.3101 |
| 24-03-2022 | 29.3993 |
| 23-03-2022 | 29.1557 |
| 22-03-2022 | 29.0785 |
| 21-03-2022 | 28.9826 |
| 17-03-2022 | 28.8787 |
| 16-03-2022 | 28.4943 |
| 15-03-2022 | 27.8869 |
| 14-03-2022 | 28.5216 |
| 11-03-2022 | 28.4896 |
| 10-03-2022 | 28.2509 |
| 09-03-2022 | 27.8593 |
| 08-03-2022 | 27.5838 |
| 07-03-2022 | 27.6101 |
| 04-03-2022 | 27.8424 |
| 03-03-2022 | 28.2809 |
| 02-03-2022 | 28.3316 |
| 28-02-2022 | 27.9708 |
| 25-02-2022 | 27.1681 |
| 24-02-2022 | 26.1121 |
| 23-02-2022 | 27.6687 |
| 22-02-2022 | 27.621 |
| 21-02-2022 | 27.8581 |
| 18-02-2022 | 28.2973 |
| 17-02-2022 | 28.5655 |
| 16-02-2022 | 28.586 |
| 15-02-2022 | 28.6581 |
| 14-02-2022 | 27.9849 |
| 11-02-2022 | 29.1045 |
| 10-02-2022 | 29.566 |
| 09-02-2022 | 29.3963 |
| 08-02-2022 | 29.131 |
| 07-02-2022 | 29.2037 |
| 04-02-2022 | 29.2828 |
| 03-02-2022 | 29.1474 |
| 02-02-2022 | 29.3157 |
| 01-02-2022 | 29.0972 |
| 31-01-2022 | 28.5144 |
| 28-01-2022 | 28.2867 |
| 27-01-2022 | 28.1031 |
| 25-01-2022 | 28.3296 |
| 24-01-2022 | 28.072 |
| 21-01-2022 | 29.2639 |
| 20-01-2022 | 29.871 |
| 19-01-2022 | 29.761 |
| 18-01-2022 | 29.6372 |
| 17-01-2022 | 30.4093 |
| 14-01-2022 | 30.2835 |
| 13-01-2022 | 30.1995 |
| 12-01-2022 | 29.7811 |
| 11-01-2022 | 29.4592 |
| 10-01-2022 | 29.7609 |
| 07-01-2022 | 29.4867 |
| 06-01-2022 | 29.1223 |
| 05-01-2022 | 29.2715 |
| 04-01-2022 | 29.0305 |
| 03-01-2022 | 29.0247 |
| 31-12-2021 | 28.5861 |
| 30-12-2021 | 28.1845 |
| 29-12-2021 | 28.4187 |
| 28-12-2021 | 28.5568 |
| 27-12-2021 | 28.2573 |
| 24-12-2021 | 28.1894 |
| 23-12-2021 | 28.4098 |
| 22-12-2021 | 28.2949 |
| 21-12-2021 | 27.8566 |
| 20-12-2021 | 27.2746 |
| 17-12-2021 | 28.1545 |
| 16-12-2021 | 28.603 |
| 15-12-2021 | 28.6983 |
| 14-12-2021 | 28.902 |
| 13-12-2021 | 28.7986 |
| 10-12-2021 | 28.6483 |
| 09-12-2021 | 28.5729 |
| 08-12-2021 | 28.3791 |
| 07-12-2021 | 28.0438 |
| 06-12-2021 | 27.4552 |
| 03-12-2021 | 27.8605 |
| 02-12-2021 | 27.8783 |
| 01-12-2021 | 27.5276 |
| 30-11-2021 | 27.2885 |
| 29-11-2021 | 27.331 |
| 26-11-2021 | 27.6302 |
| 25-11-2021 | 28.8003 |
| 24-11-2021 | 28.5115 |
| 23-11-2021 | 28.5762 |
| 22-11-2021 | 27.9646 |
| 18-11-2021 | 28.5449 |
| 17-11-2021 | 29.0608 |
| 16-11-2021 | 29.2674 |
| 15-11-2021 | 29.5665 |
| 12-11-2021 | 29.7882 |
| 11-11-2021 | 29.6772 |
| 10-11-2021 | 29.7605 |
| 09-11-2021 | 30.0209 |
| 08-11-2021 | 30.0213 |
| 03-11-2021 | 29.4419 |
| 02-11-2021 | 29.2858 |
| 01-11-2021 | 29.56 |
| 29-10-2021 | 29.0556 |
| 28-10-2021 | 28.98 |
| 27-10-2021 | 29.4992 |
| 26-10-2021 | 29.7162 |
| 25-10-2021 | 28.9716 |
| 22-10-2021 | 29.2136 |
| 21-10-2021 | 29.7145 |
| 20-10-2021 | 29.9978 |
| 19-10-2021 | 30.7291 |
| 18-10-2021 | 31.4203 |
| 14-10-2021 | 30.6917 |
| 13-10-2021 | 30.3902 |
| 12-10-2021 | 29.9391 |
| 11-10-2021 | 29.7668 |
| 08-10-2021 | 29.5982 |
| 07-10-2021 | 29.3932 |
| 06-10-2021 | 29.2594 |
| 05-10-2021 | 29.7342 |
| 04-10-2021 | 29.5242 |
| 01-10-2021 | 28.9502 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
