Historical Mutual Fund NAV of Tata Short Term Bond Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 22.8028 |
| 24-09-2026 | 22.8207 |
| 23-09-2026 | 22.8542 |
| 22-09-2026 | 22.8536 |
| 21-09-2026 | 22.8427 |
| 18-09-2026 | 22.8323 |
| 17-09-2026 | 22.8244 |
| 16-09-2026 | 22.8232 |
| 15-09-2026 | 22.805 |
| 11-09-2026 | 22.8384 |
| 10-09-2026 | 22.8694 |
| 09-09-2026 | 22.8741 |
| 08-09-2026 | 22.8657 |
| 07-09-2026 | 22.8586 |
| 04-09-2026 | 22.849 |
| 03-09-2026 | 22.8344 |
| 02-09-2026 | 22.8019 |
| 01-09-2026 | 22.7939 |
| 31-08-2026 | 22.7905 |
| 28-08-2026 | 22.7931 |
| 27-08-2026 | 22.7995 |
| 25-08-2026 | 22.8064 |
| 24-08-2026 | 22.7967 |
| 21-08-2026 | 22.7884 |
| 20-08-2026 | 22.8041 |
| 19-08-2026 | 22.834 |
| 18-08-2026 | 22.8278 |
| 17-08-2026 | 22.8361 |
| 14-08-2026 | 22.8483 |
| 13-08-2026 | 22.8435 |
| 12-08-2026 | 22.836 |
| 11-08-2026 | 22.8306 |
| 10-08-2026 | 22.8378 |
| 07-08-2026 | 22.8235 |
| 06-08-2026 | 22.8181 |
| 05-08-2026 | 22.8045 |
| 04-08-2026 | 22.7856 |
| 03-08-2026 | 22.7763 |
| 31-07-2026 | 22.7609 |
| 30-07-2026 | 22.7543 |
| 29-07-2026 | 22.7614 |
| 28-07-2026 | 22.7619 |
| 27-07-2026 | 22.7567 |
| 24-07-2026 | 22.7183 |
| 23-07-2026 | 22.713 |
| 22-07-2026 | 22.7156 |
| 21-07-2026 | 22.7241 |
| 20-07-2026 | 22.7172 |
| 17-07-2026 | 22.7189 |
| 16-07-2026 | 22.7111 |
| 15-07-2026 | 22.6957 |
| 14-07-2026 | 22.6828 |
| 13-07-2026 | 22.7194 |
| 10-07-2026 | 22.7157 |
| 09-07-2026 | 22.701 |
| 08-07-2026 | 22.6945 |
| 07-07-2026 | 22.7278 |
| 06-07-2026 | 22.7357 |
| 03-07-2026 | 22.7246 |
| 02-07-2026 | 22.7178 |
| 01-07-2026 | 22.6983 |
| 30-06-2026 | 22.6928 |
| 29-06-2026 | 22.6752 |
| 25-06-2026 | 22.651 |
| 24-06-2026 | 22.6257 |
| 23-06-2026 | 22.6075 |
| 22-06-2026 | 22.5995 |
| 19-06-2026 | 22.5863 |
| 18-06-2026 | 22.5877 |
| 17-06-2026 | 22.5781 |
| 16-06-2026 | 22.5846 |
| 15-06-2026 | 22.5762 |
| 12-06-2026 | 22.5525 |
| 11-06-2026 | 22.5397 |
| 10-06-2026 | 22.5537 |
| 09-06-2026 | 22.5423 |
| 08-06-2026 | 22.4952 |
| 05-06-2026 | 22.4577 |
| 04-06-2026 | 22.4006 |
| 03-06-2026 | 22.3886 |
| 02-06-2026 | 22.3932 |
| 01-06-2026 | 22.3786 |
| 29-05-2026 | 22.3715 |
| 27-05-2026 | 22.3558 |
| 26-05-2026 | 22.3413 |
| 25-05-2026 | 22.3392 |
| 22-05-2026 | 22.3073 |
| 21-05-2026 | 22.292 |
| 20-05-2026 | 22.3252 |
| 19-05-2026 | 22.3361 |
| 18-05-2026 | 22.319 |
| 15-05-2026 | 22.3571 |
| 14-05-2026 | 22.379 |
| 13-05-2026 | 22.3836 |
| 12-05-2026 | 22.3874 |
| 11-05-2026 | 22.3977 |
| 08-05-2026 | 22.4118 |
| 07-05-2026 | 22.4132 |
| 06-05-2026 | 22.3975 |
| 05-05-2026 | 22.3639 |
| 04-05-2026 | 22.371 |
| 30-04-2026 | 22.3456 |
| 29-04-2026 | 22.362 |
| 28-04-2026 | 22.3716 |
| 27-04-2026 | 22.3809 |
| 24-04-2026 | 22.371 |
| 23-04-2026 | 22.3763 |
| 22-04-2026 | 22.3932 |
| 21-04-2026 | 22.3972 |
| 20-04-2026 | 22.3968 |
| 17-04-2026 | 22.3948 |
| 16-04-2026 | 22.3885 |
| 15-04-2026 | 22.3817 |
| 13-04-2026 | 22.3466 |
| 10-04-2026 | 22.3473 |
| 09-04-2026 | 22.3285 |
| 08-04-2026 | 22.3134 |
| 07-04-2026 | 22.2015 |
| 06-04-2026 | 22.1894 |
| 02-04-2026 | 22.1634 |
| 31-03-2026 | 22.2087 |
| 30-03-2026 | 22.2047 |
| 27-03-2026 | 22.2033 |
| 25-03-2026 | 22.2201 |
| 24-03-2026 | 22.2215 |
| 23-03-2026 | 22.2274 |
| 20-03-2026 | 22.2715 |
| 18-03-2026 | 22.2816 |
| 17-03-2026 | 22.269 |
| 16-03-2026 | 22.2635 |
| 13-03-2026 | 22.2649 |
| 12-03-2026 | 22.2709 |
| 11-03-2026 | 22.2964 |
| 10-03-2026 | 22.2898 |
| 09-03-2026 | 22.2714 |
| 06-03-2026 | 22.2998 |
| 05-03-2026 | 22.3033 |
| 04-03-2026 | 22.2855 |
| 02-03-2026 | 22.3043 |
| 27-02-2026 | 22.2921 |
| 26-02-2026 | 22.2891 |
| 25-02-2026 | 22.2836 |
| 24-02-2026 | 22.2769 |
| 23-02-2026 | 22.2715 |
| 20-02-2026 | 22.2609 |
| 18-02-2026 | 22.2652 |
| 17-02-2026 | 22.2636 |
| 16-02-2026 | 22.263 |
| 13-02-2026 | 22.2469 |
| 12-02-2026 | 22.2326 |
| 11-02-2026 | 22.2086 |
| 10-02-2026 | 22.1984 |
| 09-02-2026 | 22.1904 |
| 06-02-2026 | 22.1852 |
| 05-02-2026 | 22.2136 |
| 04-02-2026 | 22.196 |
| 03-02-2026 | 22.1691 |
| 02-02-2026 | 22.1432 |
| 30-01-2026 | 22.1501 |
| 29-01-2026 | 22.133 |
| 28-01-2026 | 22.1293 |
| 27-01-2026 | 22.1322 |
| 23-01-2026 | 22.1288 |
| 22-01-2026 | 22.1311 |
| 21-01-2026 | 22.1019 |
| 20-01-2026 | 22.1015 |
| 19-01-2026 | 22.1041 |
| 16-01-2026 | 22.1056 |
| 14-01-2026 | 22.1274 |
| 13-01-2026 | 22.1346 |
| 12-01-2026 | 22.1525 |
| 09-01-2026 | 22.138 |
| 08-01-2026 | 22.1402 |
| 07-01-2026 | 22.1361 |
| 06-01-2026 | 22.1403 |
| 05-01-2026 | 22.1364 |
| 02-01-2026 | 22.1456 |
| 01-01-2026 | 22.1487 |
| 31-12-2025 | 22.1389 |
| 30-12-2025 | 22.1272 |
| 29-12-2025 | 22.1328 |
| 26-12-2025 | 22.1274 |
| 24-12-2025 | 22.1234 |
| 23-12-2025 | 22.0754 |
| 22-12-2025 | 22.0821 |
| 19-12-2025 | 22.0991 |
| 18-12-2025 | 22.1042 |
| 17-12-2025 | 22.0938 |
| 16-12-2025 | 22.0976 |
| 15-12-2025 | 22.091 |
| 12-12-2025 | 22.0975 |
| 11-12-2025 | 22.0976 |
| 10-12-2025 | 22.0951 |
| 09-12-2025 | 22.1145 |
| 08-12-2025 | 22.14 |
| 05-12-2025 | 22.1487 |
| 04-12-2025 | 22.1204 |
| 03-12-2025 | 22.1205 |
| 02-12-2025 | 22.1207 |
| 01-12-2025 | 22.1111 |
| 28-11-2025 | 22.1221 |
| 27-11-2025 | 22.1265 |
| 26-11-2025 | 22.1262 |
| 25-11-2025 | 22.1211 |
| 24-11-2025 | 22.1026 |
| 21-11-2025 | 22.0918 |
| 20-11-2025 | 22.0998 |
| 19-11-2025 | 22.1009 |
| 18-11-2025 | 22.093 |
| 17-11-2025 | 22.0789 |
| 14-11-2025 | 22.0736 |
| 13-11-2025 | 22.0802 |
| 12-11-2025 | 22.0795 |
| 11-11-2025 | 22.0735 |
| 10-11-2025 | 22.0742 |
| 07-11-2025 | 22.0589 |
| 06-11-2025 | 22.0582 |
| 04-11-2025 | 22.0475 |
| 03-11-2025 | 22.0349 |
| 31-10-2025 | 22.025 |
| 30-10-2025 | 22.0119 |
| 29-10-2025 | 22.0284 |
| 28-10-2025 | 22.0211 |
| 27-10-2025 | 22.0185 |
| 24-10-2025 | 22.0123 |
| 23-10-2025 | 22.0083 |
| 20-10-2025 | 22.0126 |
| 17-10-2025 | 22.0046 |
| 16-10-2025 | 22.0005 |
| 15-10-2025 | 21.9991 |
| 14-10-2025 | 21.9903 |
| 13-10-2025 | 21.983 |
| 10-10-2025 | 21.9656 |
| 09-10-2025 | 21.9638 |
| 08-10-2025 | 21.9675 |
| 07-10-2025 | 21.9603 |
| 06-10-2025 | 21.9522 |
| 03-10-2025 | 21.9344 |
| 01-10-2025 | 21.9091 |
| 30-09-2025 | 21.8857 |
| 29-09-2025 | 21.8808 |
| 26-09-2025 | 21.876 |
| 25-09-2025 | 21.8783 |
| 24-09-2025 | 21.8732 |
| 23-09-2025 | 21.8726 |
| 22-09-2025 | 21.866 |
| 19-09-2025 | 21.8549 |
| 18-09-2025 | 21.8463 |
| 17-09-2025 | 21.8464 |
| 16-09-2025 | 21.8289 |
| 15-09-2025 | 21.8262 |
| 12-09-2025 | 21.8233 |
| 11-09-2025 | 21.8205 |
| 10-09-2025 | 21.8169 |
| 09-09-2025 | 21.8189 |
| 05-09-2025 | 21.8094 |
| 04-09-2025 | 21.794 |
| 03-09-2025 | 21.7763 |
| 02-09-2025 | 21.7668 |
| 01-09-2025 | 21.7648 |
| 29-08-2025 | 21.7663 |
| 28-08-2025 | 21.7829 |
| 26-08-2025 | 21.7556 |
| 25-08-2025 | 21.7762 |
| 22-08-2025 | 21.7816 |
| 21-08-2025 | 21.7849 |
| 20-08-2025 | 21.7878 |
| 19-08-2025 | 21.7654 |
| 18-08-2025 | 21.778 |
| 14-08-2025 | 21.7889 |
| 13-08-2025 | 21.766 |
| 12-08-2025 | 21.7843 |
| 11-08-2025 | 21.8009 |
| 08-08-2025 | 21.8115 |
| 07-08-2025 | 21.8078 |
| 06-08-2025 | 21.8014 |
| 05-08-2025 | 21.8329 |
| 04-08-2025 | 21.8325 |
| 01-08-2025 | 21.8031 |
| 31-07-2025 | 21.7996 |
| 30-07-2025 | 21.7965 |
| 29-07-2025 | 21.7954 |
| 28-07-2025 | 21.7975 |
| 25-07-2025 | 21.793 |
| 24-07-2025 | 21.8013 |
| 23-07-2025 | 21.7999 |
| 22-07-2025 | 21.7968 |
| 21-07-2025 | 21.789 |
| 18-07-2025 | 21.7831 |
| 17-07-2025 | 21.7749 |
| 16-07-2025 | 21.7635 |
| 15-07-2025 | 21.7617 |
| 14-07-2025 | 21.764 |
| 11-07-2025 | 21.757 |
| 10-07-2025 | 21.7532 |
| 09-07-2025 | 21.7514 |
| 08-07-2025 | 21.7531 |
| 07-07-2025 | 21.7527 |
| 04-07-2025 | 21.738 |
| 03-07-2025 | 21.7299 |
| 02-07-2025 | 21.7148 |
| 01-07-2025 | 21.7058 |
| 30-06-2025 | 21.6907 |
| 27-06-2025 | 21.6774 |
| 26-06-2025 | 21.6809 |
| 25-06-2025 | 21.6735 |
| 24-06-2025 | 21.6788 |
| 23-06-2025 | 21.6636 |
| 20-06-2025 | 21.6612 |
| 19-06-2025 | 21.671 |
| 18-06-2025 | 21.6867 |
| 17-06-2025 | 21.6798 |
| 16-06-2025 | 21.6653 |
| 13-06-2025 | 21.6423 |
| 12-06-2025 | 21.6523 |
| 11-06-2025 | 21.661 |
| 10-06-2025 | 21.6829 |
| 09-06-2025 | 21.7069 |
| 06-06-2025 | 21.7241 |
| 05-06-2025 | 21.6889 |
| 04-06-2025 | 21.6858 |
| 03-06-2025 | 21.6831 |
| 02-06-2025 | 21.6812 |
| 30-05-2025 | 21.67 |
| 29-05-2025 | 21.6741 |
| 28-05-2025 | 21.6743 |
| 27-05-2025 | 21.6664 |
| 26-05-2025 | 21.6624 |
| 23-05-2025 | 21.6507 |
| 22-05-2025 | 21.6449 |
| 21-05-2025 | 21.6512 |
| 20-05-2025 | 21.6283 |
| 19-05-2025 | 21.6073 |
| 16-05-2025 | 21.5945 |
| 15-05-2025 | 21.5731 |
| 14-05-2025 | 21.5587 |
| 13-05-2025 | 21.5372 |
| 09-05-2025 | 21.4853 |
| 08-05-2025 | 21.4939 |
| 07-05-2025 | 21.5198 |
| 06-05-2025 | 21.5122 |
| 05-05-2025 | 21.5175 |
| 02-05-2025 | 21.4972 |
| 30-04-2025 | 21.4855 |
| 29-04-2025 | 21.4921 |
| 28-04-2025 | 21.466 |
| 25-04-2025 | 21.4666 |
| 24-04-2025 | 21.4838 |
| 23-04-2025 | 21.4752 |
| 22-04-2025 | 21.4666 |
| 21-04-2025 | 21.4592 |
| 17-04-2025 | 21.4225 |
| 16-04-2025 | 21.4051 |
| 15-04-2025 | 21.3857 |
| 11-04-2025 | 21.3595 |
| 09-04-2025 | 21.3401 |
| 08-04-2025 | 21.317 |
| 07-04-2025 | 21.3087 |
| 04-04-2025 | 21.3076 |
| 03-04-2025 | 21.2891 |
| 02-04-2025 | 21.2799 |
| 31-03-2025 | 21.2085 |
| 28-03-2025 | 21.1998 |
| 27-03-2025 | 21.176 |
| 26-03-2025 | 21.1536 |
| 25-03-2025 | 21.1309 |
| 24-03-2025 | 21.1287 |
| 21-03-2025 | 21.1132 |
| 20-03-2025 | 21.0962 |
| 19-03-2025 | 21.0774 |
| 18-03-2025 | 21.0594 |
| 17-03-2025 | 21.0506 |
| 13-03-2025 | 21.0323 |
| 12-03-2025 | 21.0275 |
| 11-03-2025 | 21.0252 |
| 10-03-2025 | 21.0194 |
| 07-03-2025 | 21.0119 |
| 06-03-2025 | 21.0094 |
| 05-03-2025 | 20.9805 |
| 04-03-2025 | 20.9707 |
| 03-03-2025 | 20.9718 |
| 28-02-2025 | 20.9609 |
| 27-02-2025 | 20.9609 |
| 25-02-2025 | 20.9593 |
| 24-02-2025 | 20.954 |
| 21-02-2025 | 20.9404 |
| 20-02-2025 | 20.9399 |
| 18-02-2025 | 20.9368 |
| 17-02-2025 | 20.9313 |
| 14-02-2025 | 20.9182 |
| 13-02-2025 | 20.9159 |
| 12-02-2025 | 20.9145 |
| 11-02-2025 | 20.9143 |
| 10-02-2025 | 20.9072 |
| 07-02-2025 | 20.9069 |
| 06-02-2025 | 20.9238 |
| 05-02-2025 | 20.9129 |
| 04-02-2025 | 20.8974 |
| 03-02-2025 | 20.8942 |
| 31-01-2025 | 20.8743 |
| 30-01-2025 | 20.8749 |
| 29-01-2025 | 20.8702 |
| 28-01-2025 | 20.8699 |
| 27-01-2025 | 20.8682 |
| 24-01-2025 | 20.8429 |
| 23-01-2025 | 20.8354 |
| 22-01-2025 | 20.8374 |
| 21-01-2025 | 20.8284 |
| 20-01-2025 | 20.8141 |
| 17-01-2025 | 20.7976 |
| 16-01-2025 | 20.7975 |
| 15-01-2025 | 20.7691 |
| 14-01-2025 | 20.7542 |
| 13-01-2025 | 20.7496 |
| 10-01-2025 | 20.776 |
| 09-01-2025 | 20.7739 |
| 08-01-2025 | 20.775 |
| 07-01-2025 | 20.7783 |
| 06-01-2025 | 20.7701 |
| 03-01-2025 | 20.7538 |
| 02-01-2025 | 20.7462 |
| 01-01-2025 | 20.7443 |
| 31-12-2024 | 20.7448 |
| 30-12-2024 | 20.7317 |
| 27-12-2024 | 20.7191 |
| 26-12-2024 | 20.7147 |
| 24-12-2024 | 20.71 |
| 23-12-2024 | 20.7104 |
| 20-12-2024 | 20.6984 |
| 19-12-2024 | 20.7009 |
| 18-12-2024 | 20.7142 |
| 17-12-2024 | 20.7089 |
| 16-12-2024 | 20.7123 |
| 13-12-2024 | 20.7051 |
| 12-12-2024 | 20.7003 |
| 11-12-2024 | 20.703 |
| 10-12-2024 | 20.7077 |
| 09-12-2024 | 20.6982 |
| 06-12-2024 | 20.6814 |
| 05-12-2024 | 20.6992 |
| 04-12-2024 | 20.6944 |
| 03-12-2024 | 20.6797 |
| 02-12-2024 | 20.6764 |
| 29-11-2024 | 20.6411 |
| 28-11-2024 | 20.6175 |
| 27-11-2024 | 20.6135 |
| 26-11-2024 | 20.6084 |
| 25-11-2024 | 20.6081 |
| 22-11-2024 | 20.591 |
| 21-11-2024 | 20.5946 |
| 19-11-2024 | 20.594 |
| 18-11-2024 | 20.5867 |
| 14-11-2024 | 20.5698 |
| 13-11-2024 | 20.5773 |
| 12-11-2024 | 20.5797 |
| 11-11-2024 | 20.5804 |
| 08-11-2024 | 20.5713 |
| 07-11-2024 | 20.559 |
| 06-11-2024 | 20.5544 |
| 05-11-2024 | 20.5522 |
| 04-11-2024 | 20.5497 |
| 31-10-2024 | 20.5359 |
| 30-10-2024 | 20.5369 |
| 29-10-2024 | 20.5275 |
| 28-10-2024 | 20.515 |
| 25-10-2024 | 20.5148 |
| 24-10-2024 | 20.5184 |
| 23-10-2024 | 20.5143 |
| 22-10-2024 | 20.5038 |
| 21-10-2024 | 20.5036 |
| 18-10-2024 | 20.5042 |
| 17-10-2024 | 20.5109 |
| 16-10-2024 | 20.5096 |
| 15-10-2024 | 20.5103 |
| 14-10-2024 | 20.5039 |
| 11-10-2024 | 20.489 |
| 10-10-2024 | 20.4848 |
| 09-10-2024 | 20.4833 |
| 08-10-2024 | 20.4585 |
| 07-10-2024 | 20.4407 |
| 04-10-2024 | 20.4384 |
| 03-10-2024 | 20.4551 |
| 01-10-2024 | 20.4629 |
| 30-09-2024 | 20.4492 |
| 27-09-2024 | 20.433 |
| 26-09-2024 | 20.4414 |
| 25-09-2024 | 20.4274 |
| 24-09-2024 | 20.4175 |
| 23-09-2024 | 20.4123 |
| 20-09-2024 | 20.4021 |
| 19-09-2024 | 20.3982 |
| 17-09-2024 | 20.3806 |
| 16-09-2024 | 20.3815 |
| 13-09-2024 | 20.3589 |
| 12-09-2024 | 20.3465 |
| 11-09-2024 | 20.3379 |
| 10-09-2024 | 20.327 |
| 09-09-2024 | 20.3238 |
| 06-09-2024 | 20.3134 |
| 05-09-2024 | 20.3111 |
| 04-09-2024 | 20.306 |
| 03-09-2024 | 20.2993 |
| 02-09-2024 | 20.2936 |
| 30-08-2024 | 20.2863 |
| 29-08-2024 | 20.287 |
| 28-08-2024 | 20.285 |
| 27-08-2024 | 20.2809 |
| 26-08-2024 | 20.2782 |
| 23-08-2024 | 20.2642 |
| 22-08-2024 | 20.2621 |
| 21-08-2024 | 20.257 |
| 20-08-2024 | 20.2524 |
| 19-08-2024 | 20.2453 |
| 16-08-2024 | 20.233 |
| 14-08-2024 | 20.2322 |
| 13-08-2024 | 20.2225 |
| 12-08-2024 | 20.2182 |
| 09-08-2024 | 20.2097 |
| 08-08-2024 | 20.207 |
| 07-08-2024 | 20.2058 |
| 06-08-2024 | 20.1988 |
| 05-08-2024 | 20.2002 |
| 02-08-2024 | 20.1766 |
| 01-08-2024 | 20.1695 |
| 31-07-2024 | 20.1614 |
| 30-07-2024 | 20.1566 |
| 29-07-2024 | 20.1593 |
| 26-07-2024 | 20.1429 |
| 25-07-2024 | 20.1308 |
| 24-07-2024 | 20.117 |
| 23-07-2024 | 20.1109 |
| 22-07-2024 | 20.1084 |
| 19-07-2024 | 20.1012 |
| 18-07-2024 | 20.0963 |
| 16-07-2024 | 20.0868 |
| 15-07-2024 | 20.075 |
| 12-07-2024 | 20.0627 |
| 11-07-2024 | 20.0588 |
| 10-07-2024 | 20.0536 |
| 09-07-2024 | 20.0466 |
| 08-07-2024 | 20.0428 |
| 05-07-2024 | 20.0302 |
| 04-07-2024 | 20.0237 |
| 03-07-2024 | 20.0159 |
| 02-07-2024 | 20.0116 |
| 01-07-2024 | 20.0033 |
| 30-06-2024 | 20.0012 |
| 28-06-2024 | 19.9944 |
| 27-06-2024 | 19.9892 |
| 26-06-2024 | 19.9863 |
| 25-06-2024 | 19.9897 |
| 24-06-2024 | 19.9899 |
| 21-06-2024 | 19.9787 |
| 20-06-2024 | 19.9731 |
| 19-06-2024 | 19.9704 |
| 18-06-2024 | 19.9621 |
| 14-06-2024 | 19.9491 |
| 13-06-2024 | 19.9449 |
| 12-06-2024 | 19.9365 |
| 11-06-2024 | 19.9321 |
| 10-06-2024 | 19.9225 |
| 07-06-2024 | 19.9138 |
| 06-06-2024 | 19.907 |
| 05-06-2024 | 19.8921 |
| 04-06-2024 | 19.8838 |
| 03-06-2024 | 19.9196 |
| 31-05-2024 | 19.8948 |
| 30-05-2024 | 19.8896 |
| 29-05-2024 | 19.8875 |
| 28-05-2024 | 19.8915 |
| 27-05-2024 | 19.8926 |
| 24-05-2024 | 19.8821 |
| 22-05-2024 | 19.8733 |
| 21-05-2024 | 19.8573 |
| 17-05-2024 | 19.8364 |
| 16-05-2024 | 19.8387 |
| 15-05-2024 | 19.8252 |
| 14-05-2024 | 19.8141 |
| 13-05-2024 | 19.8062 |
| 10-05-2024 | 19.7934 |
| 09-05-2024 | 19.7851 |
| 08-05-2024 | 19.7845 |
| 07-05-2024 | 19.7855 |
| 06-05-2024 | 19.7849 |
| 03-05-2024 | 19.7586 |
| 02-05-2024 | 19.749 |
| 30-04-2024 | 19.7321 |
| 29-04-2024 | 19.7301 |
| 26-04-2024 | 19.7194 |
| 25-04-2024 | 19.7143 |
| 24-04-2024 | 19.7148 |
| 23-04-2024 | 19.7187 |
| 22-04-2024 | 19.705 |
| 19-04-2024 | 19.6863 |
| 18-04-2024 | 19.7024 |
| 16-04-2024 | 19.6923 |
| 15-04-2024 | 19.6975 |
| 12-04-2024 | 19.6876 |
| 10-04-2024 | 19.7054 |
| 08-04-2024 | 19.6872 |
| 05-04-2024 | 19.693 |
| 04-04-2024 | 19.6966 |
| 03-04-2024 | 19.6879 |
| 02-04-2024 | 19.6836 |
| 31-03-2024 | 19.6866 |
| 28-03-2024 | 19.6781 |
| 27-03-2024 | 19.6499 |
| 26-03-2024 | 19.6365 |
| 22-03-2024 | 19.6303 |
| 21-03-2024 | 19.637 |
| 20-03-2024 | 19.6211 |
| 19-03-2024 | 19.6183 |
| 18-03-2024 | 19.62 |
| 15-03-2024 | 19.6205 |
| 14-03-2024 | 19.6193 |
| 13-03-2024 | 19.6216 |
| 12-03-2024 | 19.6203 |
| 11-03-2024 | 19.6223 |
| 07-03-2024 | 19.6001 |
| 06-03-2024 | 19.5882 |
| 05-03-2024 | 19.5793 |
| 04-03-2024 | 19.5762 |
| 01-03-2024 | 19.566 |
| 29-02-2024 | 19.5625 |
| 28-02-2024 | 19.5595 |
| 27-02-2024 | 19.556 |
| 26-02-2024 | 19.5537 |
| 23-02-2024 | 19.5381 |
| 22-02-2024 | 19.5378 |
| 21-02-2024 | 19.5358 |
| 20-02-2024 | 19.5262 |
| 16-02-2024 | 19.5033 |
| 15-02-2024 | 19.5024 |
| 14-02-2024 | 19.486 |
| 13-02-2024 | 19.4912 |
| 12-02-2024 | 19.4912 |
| 09-02-2024 | 19.4811 |
| 08-02-2024 | 19.4885 |
| 07-02-2024 | 19.4894 |
| 06-02-2024 | 19.4836 |
| 05-02-2024 | 19.4801 |
| 02-02-2024 | 19.4816 |
| 01-02-2024 | 19.4657 |
| 31-01-2024 | 19.437 |
| 30-01-2024 | 19.4298 |
| 29-01-2024 | 19.4258 |
| 25-01-2024 | 19.4086 |
| 24-01-2024 | 19.4062 |
| 23-01-2024 | 19.4051 |
| 19-01-2024 | 19.3871 |
| 18-01-2024 | 19.3863 |
| 17-01-2024 | 19.3894 |
| 16-01-2024 | 19.3929 |
| 15-01-2024 | 19.3889 |
| 12-01-2024 | 19.3668 |
| 11-01-2024 | 19.3641 |
| 10-01-2024 | 19.3607 |
| 09-01-2024 | 19.3525 |
| 08-01-2024 | 19.346 |
| 05-01-2024 | 19.3243 |
| 04-01-2024 | 19.3257 |
| 03-01-2024 | 19.3254 |
| 02-01-2024 | 19.3234 |
| 01-01-2024 | 19.3234 |
| 29-12-2023 | 19.3194 |
| 28-12-2023 | 19.302 |
| 27-12-2023 | 19.3022 |
| 26-12-2023 | 19.3049 |
| 22-12-2023 | 19.2912 |
| 21-12-2023 | 19.2899 |
| 20-12-2023 | 19.2896 |
| 19-12-2023 | 19.2878 |
| 18-12-2023 | 19.287 |
| 15-12-2023 | 19.2741 |
| 14-12-2023 | 19.2512 |
| 13-12-2023 | 19.2246 |
| 12-12-2023 | 19.218 |
| 11-12-2023 | 19.2166 |
| 08-12-2023 | 19.2106 |
| 07-12-2023 | 19.2118 |
| 06-12-2023 | 19.208 |
| 05-12-2023 | 19.1994 |
| 04-12-2023 | 19.1943 |
| 01-12-2023 | 19.177 |
| 30-11-2023 | 19.1782 |
| 29-11-2023 | 19.182 |
| 28-11-2023 | 19.1735 |
| 24-11-2023 | 19.1574 |
| 23-11-2023 | 19.1647 |
| 22-11-2023 | 19.1628 |
| 21-11-2023 | 19.1588 |
| 20-11-2023 | 19.1668 |
| 17-11-2023 | 19.1657 |
| 16-11-2023 | 19.1611 |
| 15-11-2023 | 19.1571 |
| 13-11-2023 | 19.1346 |
| 10-11-2023 | 19.1226 |
| 09-11-2023 | 19.1297 |
| 08-11-2023 | 19.1246 |
| 07-11-2023 | 19.1157 |
| 06-11-2023 | 19.1056 |
| 03-11-2023 | 19.0905 |
| 02-11-2023 | 19.0838 |
| 01-11-2023 | 19.0689 |
| 31-10-2023 | 19.0683 |
| 30-10-2023 | 19.0489 |
| 27-10-2023 | 19.0433 |
| 26-10-2023 | 19.0373 |
| 25-10-2023 | 19.0409 |
| 23-10-2023 | 19.0232 |
| 20-10-2023 | 19.0186 |
| 19-10-2023 | 19.0158 |
| 18-10-2023 | 19.0185 |
| 17-10-2023 | 19.021 |
| 16-10-2023 | 19.0175 |
| 13-10-2023 | 19.0106 |
| 12-10-2023 | 19.0079 |
| 11-10-2023 | 19.0002 |
| 10-10-2023 | 18.9839 |
| 09-10-2023 | 18.974 |
| 06-10-2023 | 18.9785 |
| 05-10-2023 | 19.0213 |
| 04-10-2023 | 19.008 |
| 03-10-2023 | 19.0087 |
| 29-09-2023 | 19.0056 |
| 27-09-2023 | 19.0135 |
| 26-09-2023 | 19.0146 |
| 25-09-2023 | 19.0118 |
| 22-09-2023 | 19.0036 |
| 21-09-2023 | 19.0094 |
| 20-09-2023 | 19.0028 |
| 18-09-2023 | 18.9946 |
| 15-09-2023 | 18.9842 |
| 14-09-2023 | 18.9965 |
| 13-09-2023 | 18.9805 |
| 12-09-2023 | 18.9595 |
| 11-09-2023 | 18.9612 |
| 08-09-2023 | 18.9621 |
| 07-09-2023 | 18.9637 |
| 06-09-2023 | 18.9549 |
| 05-09-2023 | 18.9548 |
| 04-09-2023 | 18.9528 |
| 01-09-2023 | 18.9457 |
| 31-08-2023 | 18.9434 |
| 30-08-2023 | 18.9387 |
| 29-08-2023 | 18.9329 |
| 28-08-2023 | 18.931 |
| 25-08-2023 | 18.9161 |
| 24-08-2023 | 18.9126 |
| 23-08-2023 | 18.9086 |
| 22-08-2023 | 18.8974 |
| 21-08-2023 | 18.8949 |
| 18-08-2023 | 18.8827 |
| 17-08-2023 | 18.8713 |
| 14-08-2023 | 18.8826 |
| 11-08-2023 | 18.8756 |
| 10-08-2023 | 18.8886 |
| 09-08-2023 | 18.8827 |
| 08-08-2023 | 18.8808 |
| 07-08-2023 | 18.876 |
| 04-08-2023 | 18.8652 |
| 03-08-2023 | 18.8646 |
| 02-08-2023 | 18.8732 |
| 01-08-2023 | 18.8703 |
| 31-07-2023 | 18.8618 |
| 28-07-2023 | 18.8566 |
| 27-07-2023 | 18.8666 |
| 26-07-2023 | 18.8705 |
| 25-07-2023 | 18.8617 |
| 24-07-2023 | 18.8682 |
| 21-07-2023 | 18.8556 |
| 20-07-2023 | 18.8574 |
| 19-07-2023 | 18.8572 |
| 18-07-2023 | 18.858 |
| 17-07-2023 | 18.843 |
| 14-07-2023 | 18.8302 |
| 13-07-2023 | 18.8272 |
| 12-07-2023 | 18.807 |
| 11-07-2023 | 18.8069 |
| 10-07-2023 | 18.7894 |
| 07-07-2023 | 18.7838 |
| 06-07-2023 | 18.7869 |
| 05-07-2023 | 18.7936 |
| 04-07-2023 | 18.7852 |
| 03-07-2023 | 18.7823 |
| 30-06-2023 | 18.7767 |
| 28-06-2023 | 18.7849 |
| 27-06-2023 | 18.7803 |
| 26-06-2023 | 18.7766 |
| 23-06-2023 | 18.7674 |
| 22-06-2023 | 18.7672 |
| 21-06-2023 | 18.7716 |
| 20-06-2023 | 18.7731 |
| 19-06-2023 | 18.773 |
| 16-06-2023 | 18.7629 |
| 15-06-2023 | 18.7619 |
| 14-06-2023 | 18.764 |
| 13-06-2023 | 18.7637 |
| 12-06-2023 | 18.7579 |
| 09-06-2023 | 18.7481 |
| 08-06-2023 | 18.7519 |
| 07-06-2023 | 18.7649 |
| 06-06-2023 | 18.7652 |
| 05-06-2023 | 18.757 |
| 02-06-2023 | 18.7527 |
| 01-06-2023 | 18.7491 |
| 31-05-2023 | 18.7365 |
| 30-05-2023 | 18.7291 |
| 29-05-2023 | 18.7294 |
| 26-05-2023 | 18.7257 |
| 25-05-2023 | 18.7204 |
| 24-05-2023 | 18.7217 |
| 23-05-2023 | 18.7161 |
| 22-05-2023 | 18.7259 |
| 19-05-2023 | 18.6974 |
| 18-05-2023 | 18.6978 |
| 17-05-2023 | 18.6956 |
| 16-05-2023 | 18.6872 |
| 15-05-2023 | 18.6732 |
| 12-05-2023 | 18.6625 |
| 11-05-2023 | 18.6525 |
| 10-05-2023 | 18.6448 |
| 09-05-2023 | 18.6452 |
| 08-05-2023 | 18.6463 |
| 04-05-2023 | 18.638 |
| 03-05-2023 | 18.6364 |
| 02-05-2023 | 18.6112 |
| 28-04-2023 | 18.5994 |
| 27-04-2023 | 18.6041 |
| 26-04-2023 | 18.5981 |
| 25-04-2023 | 18.5932 |
| 24-04-2023 | 18.5839 |
| 21-04-2023 | 18.5653 |
| 20-04-2023 | 18.5532 |
| 19-04-2023 | 18.5466 |
| 18-04-2023 | 18.5423 |
| 17-04-2023 | 18.5312 |
| 13-04-2023 | 18.5248 |
| 12-04-2023 | 18.5201 |
| 11-04-2023 | 18.51 |
| 10-04-2023 | 18.511 |
| 06-04-2023 | 18.4995 |
| 05-04-2023 | 18.4566 |
| 03-04-2023 | 18.437 |
| 31-03-2023 | 18.4276 |
| 29-03-2023 | 18.415 |
| 28-03-2023 | 18.395 |
| 27-03-2023 | 18.4025 |
| 24-03-2023 | 18.3952 |
| 23-03-2023 | 18.3867 |
| 21-03-2023 | 18.3706 |
| 20-03-2023 | 18.3746 |
| 17-03-2023 | 18.3519 |
| 16-03-2023 | 18.347 |
| 15-03-2023 | 18.3433 |
| 14-03-2023 | 18.336 |
| 13-03-2023 | 18.3282 |
| 10-03-2023 | 18.2856 |
| 09-03-2023 | 18.2756 |
| 08-03-2023 | 18.2681 |
| 06-03-2023 | 18.2816 |
| 03-03-2023 | 18.2741 |
| 02-03-2023 | 18.2651 |
| 01-03-2023 | 18.265 |
| 28-02-2023 | 18.207 |
| 27-02-2023 | 18.2038 |
| 24-02-2023 | 18.2088 |
| 23-02-2023 | 18.2084 |
| 22-02-2023 | 18.2008 |
| 21-02-2023 | 18.2107 |
| 20-02-2023 | 18.2144 |
| 17-02-2023 | 18.2012 |
| 16-02-2023 | 18.2152 |
| 15-02-2023 | 18.2106 |
| 14-02-2023 | 18.2033 |
| 13-02-2023 | 18.2107 |
| 10-02-2023 | 18.2032 |
| 09-02-2023 | 18.2025 |
| 08-02-2023 | 18.2052 |
| 07-02-2023 | 18.2196 |
| 06-02-2023 | 18.2148 |
| 03-02-2023 | 18.2131 |
| 02-02-2023 | 18.2076 |
| 01-02-2023 | 18.2063 |
| 31-01-2023 | 18.1785 |
| 30-01-2023 | 18.1717 |
| 27-01-2023 | 18.1792 |
| 25-01-2023 | 18.1839 |
| 24-01-2023 | 18.1806 |
| 23-01-2023 | 18.1829 |
| 20-01-2023 | 18.1732 |
| 19-01-2023 | 18.1817 |
| 18-01-2023 | 18.1708 |
| 17-01-2023 | 18.166 |
| 16-01-2023 | 18.1651 |
| 13-01-2023 | 18.1653 |
| 12-01-2023 | 18.1594 |
| 11-01-2023 | 18.1497 |
| 10-01-2023 | 18.1421 |
| 09-01-2023 | 18.1351 |
| 06-01-2023 | 18.1139 |
| 05-01-2023 | 18.1127 |
| 04-01-2023 | 18.1093 |
| 03-01-2023 | 18.1046 |
| 02-01-2023 | 18.0988 |
| 30-12-2022 | 18.0952 |
| 29-12-2022 | 18.0897 |
| 28-12-2022 | 18.0854 |
| 27-12-2022 | 18.0865 |
| 26-12-2022 | 18.0815 |
| 23-12-2022 | 18.0776 |
| 22-12-2022 | 18.0792 |
| 21-12-2022 | 18.0817 |
| 20-12-2022 | 18.0759 |
| 19-12-2022 | 18.0777 |
| 16-12-2022 | 18.0708 |
| 15-12-2022 | 18.0709 |
| 14-12-2022 | 18.074 |
| 13-12-2022 | 18.0636 |
| 12-12-2022 | 18.0552 |
| 09-12-2022 | 18.0443 |
| 08-12-2022 | 18.0446 |
| 07-12-2022 | 18.0462 |
| 06-12-2022 | 18.0515 |
| 05-12-2022 | 18.0517 |
| 02-12-2022 | 18.0462 |
| 01-12-2022 | 18.0413 |
| 30-11-2022 | 18.0289 |
| 29-11-2022 | 18.0258 |
| 28-11-2022 | 18.026 |
| 25-11-2022 | 18.0096 |
| 24-11-2022 | 18.0118 |
| 23-11-2022 | 18.0022 |
| 22-11-2022 | 17.9987 |
| 21-11-2022 | 17.9946 |
| 18-11-2022 | 17.9899 |
| 17-11-2022 | 17.9912 |
| 16-11-2022 | 17.9868 |
| 15-11-2022 | 17.9853 |
| 14-11-2022 | 17.9748 |
| 11-11-2022 | 17.968 |
| 10-11-2022 | 17.9491 |
| 09-11-2022 | 17.9346 |
| 07-11-2022 | 17.9193 |
| 04-11-2022 | 17.9076 |
| 03-11-2022 | 17.9047 |
| 02-11-2022 | 17.9131 |
| 01-11-2022 | 17.9104 |
| 31-10-2022 | 17.9021 |
| 28-10-2022 | 17.9013 |
| 27-10-2022 | 17.8994 |
| 25-10-2022 | 17.8828 |
| 21-10-2022 | 17.8546 |
| 20-10-2022 | 17.8568 |
| 19-10-2022 | 17.8608 |
| 18-10-2022 | 17.8666 |
| 17-10-2022 | 17.8643 |
| 14-10-2022 | 17.8345 |
| 13-10-2022 | 17.8411 |
| 12-10-2022 | 17.8339 |
| 11-10-2022 | 17.8359 |
| 10-10-2022 | 17.8348 |
| 07-10-2022 | 17.8426 |
| 06-10-2022 | 17.855 |
| 04-10-2022 | 17.861 |
| 03-10-2022 | 17.8385 |
| 30-09-2022 | 17.8408 |
| 29-09-2022 | 17.8273 |
| 28-09-2022 | 17.815 |
| 27-09-2022 | 17.8152 |
| 26-09-2022 | 17.8076 |
| 23-09-2022 | 17.8124 |
| 22-09-2022 | 17.8335 |
| 21-09-2022 | 17.8507 |
| 20-09-2022 | 17.853 |
| 19-09-2022 | 17.8635 |
| 16-09-2022 | 17.858 |
| 15-09-2022 | 17.8686 |
| 14-09-2022 | 17.8905 |
| 13-09-2022 | 17.9046 |
| 12-09-2022 | 17.8943 |
| 09-09-2022 | 17.8941 |
| 08-09-2022 | 17.8913 |
| 07-09-2022 | 17.8806 |
| 06-09-2022 | 17.8821 |
| 05-09-2022 | 17.8781 |
| 02-09-2022 | 17.8682 |
| 01-09-2022 | 17.8697 |
| 30-08-2022 | 17.8648 |
| 29-08-2022 | 17.8588 |
| 26-08-2022 | 17.8599 |
| 25-08-2022 | 17.852 |
| 24-08-2022 | 17.852 |
| 23-08-2022 | 17.8538 |
| 22-08-2022 | 17.8565 |
| 19-08-2022 | 17.8527 |
| 18-08-2022 | 17.857 |
| 17-08-2022 | 17.8651 |
| 12-08-2022 | 17.8278 |
| 11-08-2022 | 17.826 |
| 10-08-2022 | 17.815 |
| 08-08-2022 | 17.7977 |
| 05-08-2022 | 17.7934 |
| 04-08-2022 | 17.823 |
| 03-08-2022 | 17.8051 |
| 02-08-2022 | 17.8151 |
| 01-08-2022 | 17.7984 |
| 29-07-2022 | 17.7767 |
| 28-07-2022 | 17.7704 |
| 27-07-2022 | 17.7614 |
| 26-07-2022 | 17.7581 |
| 25-07-2022 | 17.7607 |
| 22-07-2022 | 17.7488 |
| 21-07-2022 | 17.7435 |
| 20-07-2022 | 17.7413 |
| 19-07-2022 | 17.7414 |
| 18-07-2022 | 17.7424 |
| 15-07-2022 | 17.736 |
| 14-07-2022 | 17.7423 |
| 13-07-2022 | 17.7433 |
| 12-07-2022 | 17.7282 |
| 11-07-2022 | 17.7239 |
| 08-07-2022 | 17.7208 |
| 07-07-2022 | 17.7252 |
| 06-07-2022 | 17.7259 |
| 05-07-2022 | 17.706 |
| 04-07-2022 | 17.6995 |
| 01-07-2022 | 17.6829 |
| 30-06-2022 | 17.6707 |
| 29-06-2022 | 17.6658 |
| 28-06-2022 | 17.6583 |
| 27-06-2022 | 17.6606 |
| 24-06-2022 | 17.6513 |
| 23-06-2022 | 17.6502 |
| 22-06-2022 | 17.649 |
| 21-06-2022 | 17.639 |
| 20-06-2022 | 17.6399 |
| 17-06-2022 | 17.617 |
| 16-06-2022 | 17.6105 |
| 15-06-2022 | 17.6115 |
| 14-06-2022 | 17.6123 |
| 13-06-2022 | 17.6156 |
| 10-06-2022 | 17.6243 |
| 09-06-2022 | 17.6245 |
| 08-06-2022 | 17.6223 |
| 07-06-2022 | 17.5989 |
| 06-06-2022 | 17.6131 |
| 03-06-2022 | 17.617 |
| 02-06-2022 | 17.6182 |
| 01-06-2022 | 17.6274 |
| 31-05-2022 | 17.6242 |
| 30-05-2022 | 17.6259 |
| 27-05-2022 | 17.6264 |
| 26-05-2022 | 17.6286 |
| 25-05-2022 | 17.6281 |
| 24-05-2022 | 17.6237 |
| 23-05-2022 | 17.6161 |
| 20-05-2022 | 17.6064 |
| 19-05-2022 | 17.6069 |
| 18-05-2022 | 17.6033 |
| 17-05-2022 | 17.5995 |
| 13-05-2022 | 17.5916 |
| 12-05-2022 | 17.6027 |
| 11-05-2022 | 17.6011 |
| 10-05-2022 | 17.5944 |
| 09-05-2022 | 17.586 |
| 06-05-2022 | 17.5878 |
| 05-05-2022 | 17.6084 |
| 04-05-2022 | 17.635 |
| 02-05-2022 | 17.72 |
| 29-04-2022 | 17.7137 |
| 28-04-2022 | 17.7142 |
| 27-04-2022 | 17.7165 |
| 26-04-2022 | 17.7133 |
| 25-04-2022 | 17.7095 |
| 22-04-2022 | 17.6991 |
| 21-04-2022 | 17.6991 |
| 20-04-2022 | 17.6981 |
| 19-04-2022 | 17.6924 |
| 18-04-2022 | 17.6805 |
| 13-04-2022 | 17.6654 |
| 12-04-2022 | 17.6906 |
| 11-04-2022 | 17.6907 |
| 08-04-2022 | 17.7017 |
| 07-04-2022 | 17.7416 |
| 06-04-2022 | 17.7378 |
| 05-04-2022 | 17.7371 |
| 04-04-2022 | 17.7346 |
| 31-03-2022 | 17.7308 |
| 30-03-2022 | 17.7277 |
| 29-03-2022 | 17.7177 |
| 28-03-2022 | 17.7151 |
| 25-03-2022 | 17.7096 |
| 24-03-2022 | 17.7016 |
| 23-03-2022 | 17.7003 |
| 22-03-2022 | 17.699 |
| 21-03-2022 | 17.7018 |
| 17-03-2022 | 17.693 |
| 16-03-2022 | 17.6855 |
| 15-03-2022 | 17.6802 |
| 14-03-2022 | 17.6645 |
| 11-03-2022 | 17.655 |
| 10-03-2022 | 17.6537 |
| 09-03-2022 | 17.6475 |
| 08-03-2022 | 17.6462 |
| 07-03-2022 | 17.6475 |
| 04-03-2022 | 17.6584 |
| 03-03-2022 | 17.6541 |
| 02-03-2022 | 17.6641 |
| 28-02-2022 | 17.6761 |
| 25-02-2022 | 17.6745 |
| 24-02-2022 | 17.6694 |
| 23-02-2022 | 17.6793 |
| 22-02-2022 | 17.6764 |
| 21-02-2022 | 17.6832 |
| 18-02-2022 | 17.6815 |
| 17-02-2022 | 17.676 |
| 16-02-2022 | 17.6729 |
| 15-02-2022 | 17.6714 |
| 14-02-2022 | 17.6719 |
| 11-02-2022 | 17.659 |
| 10-02-2022 | 17.6518 |
| 09-02-2022 | 17.6062 |
| 08-02-2022 | 17.603 |
| 04-02-2022 | 17.5824 |
| 03-02-2022 | 17.5813 |
| 02-02-2022 | 17.5775 |
| 01-02-2022 | 17.5915 |
| 31-01-2022 | 17.6217 |
| 28-01-2022 | 17.6043 |
| 27-01-2022 | 17.6064 |
| 25-01-2022 | 17.617 |
| 24-01-2022 | 17.612 |
| 21-01-2022 | 17.6088 |
| 20-01-2022 | 17.6068 |
| 19-01-2022 | 17.6022 |
| 18-01-2022 | 17.6032 |
| 17-01-2022 | 17.6038 |
| 14-01-2022 | 17.6091 |
| 13-01-2022 | 17.6039 |
| 12-01-2022 | 17.5936 |
| 11-01-2022 | 17.5921 |
| 10-01-2022 | 17.5843 |
| 07-01-2022 | 17.586 |
| 06-01-2022 | 17.5843 |
| 05-01-2022 | 17.5866 |
| 04-01-2022 | 17.5872 |
| 03-01-2022 | 17.5971 |
| 31-12-2021 | 17.5908 |
| 30-12-2021 | 17.5858 |
| 29-12-2021 | 17.5852 |
| 28-12-2021 | 17.581 |
| 27-12-2021 | 17.5812 |
| 24-12-2021 | 17.5757 |
| 23-12-2021 | 17.5781 |
| 22-12-2021 | 17.5761 |
| 21-12-2021 | 17.5799 |
| 20-12-2021 | 17.5937 |
| 17-12-2021 | 17.6033 |
| 16-12-2021 | 17.6071 |
| 15-12-2021 | 17.6075 |
| 14-12-2021 | 17.6126 |
| 13-12-2021 | 17.6086 |
| 10-12-2021 | 17.6062 |
| 09-12-2021 | 17.6082 |
| 08-12-2021 | 17.6067 |
| 07-12-2021 | 17.5944 |
| 06-12-2021 | 17.595 |
| 03-12-2021 | 17.5904 |
| 02-12-2021 | 17.5907 |
| 01-12-2021 | 17.5824 |
| 30-11-2021 | 17.5818 |
| 29-11-2021 | 17.5796 |
| 26-11-2021 | 17.5762 |
| 25-11-2021 | 17.5707 |
| 24-11-2021 | 17.5676 |
| 23-11-2021 | 17.5708 |
| 22-11-2021 | 17.5701 |
| 18-11-2021 | 17.5616 |
| 17-11-2021 | 17.558 |
| 16-11-2021 | 17.5555 |
| 15-11-2021 | 17.5557 |
| 12-11-2021 | 17.5478 |
| 11-11-2021 | 17.5474 |
| 10-11-2021 | 17.5535 |
| 09-11-2021 | 17.5556 |
| 08-11-2021 | 17.5486 |
| 03-11-2021 | 17.5215 |
| 02-11-2021 | 17.5173 |
| 01-11-2021 | 17.5149 |
| 29-10-2021 | 17.511 |
| 28-10-2021 | 17.5178 |
| 27-10-2021 | 17.5213 |
| 26-10-2021 | 17.521 |
| 25-10-2021 | 17.5242 |
| 22-10-2021 | 17.5195 |
| 21-10-2021 | 17.5211 |
| 20-10-2021 | 17.5147 |
| 18-10-2021 | 17.5181 |
| 14-10-2021 | 17.5244 |
| 13-10-2021 | 17.5238 |
| 12-10-2021 | 17.5134 |
| 11-10-2021 | 17.5097 |
| 08-10-2021 | 17.5091 |
| 07-10-2021 | 17.5083 |
| 06-10-2021 | 17.5075 |
| 05-10-2021 | 17.5116 |
| 04-10-2021 | 17.5193 |
| 01-10-2021 | 17.5157 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
