Historical Mutual Fund NAV of Tata Ultra Short Term Reg Mly IDCW Pay
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 15.2452 |
| 18-09-2026 | 15.2378 |
| 17-09-2026 | 15.2359 |
| 16-09-2026 | 15.2326 |
| 15-09-2026 | 15.2303 |
| 11-09-2026 | 15.2302 |
| 10-09-2026 | 15.2318 |
| 09-09-2026 | 15.2318 |
| 08-09-2026 | 15.2301 |
| 07-09-2026 | 15.2274 |
| 04-09-2026 | 15.2184 |
| 03-09-2026 | 15.2144 |
| 02-09-2026 | 15.2043 |
| 01-09-2026 | 15.1945 |
| 31-08-2026 | 15.1882 |
| 28-08-2026 | 15.1799 |
| 27-08-2026 | 15.1771 |
| 25-08-2026 | 15.1712 |
| 24-08-2026 | 15.1656 |
| 21-08-2026 | 15.1565 |
| 20-08-2026 | 15.1582 |
| 19-08-2026 | 15.1629 |
| 18-08-2026 | 15.1614 |
| 17-08-2026 | 15.1592 |
| 14-08-2026 | 15.1556 |
| 13-08-2026 | 15.1506 |
| 12-08-2026 | 15.1461 |
| 11-08-2026 | 15.146 |
| 10-08-2026 | 15.1419 |
| 07-08-2026 | 15.1321 |
| 06-08-2026 | 15.1288 |
| 05-08-2026 | 15.1254 |
| 04-08-2026 | 15.1205 |
| 03-08-2026 | 15.1174 |
| 31-07-2026 | 15.1073 |
| 30-07-2026 | 15.1037 |
| 29-07-2026 | 15.1025 |
| 28-07-2026 | 15.1017 |
| 27-07-2026 | 15.0984 |
| 24-07-2026 | 15.0891 |
| 23-07-2026 | 15.0858 |
| 22-07-2026 | 15.0825 |
| 21-07-2026 | 15.0814 |
| 20-07-2026 | 15.0753 |
| 17-07-2026 | 15.0725 |
| 16-07-2026 | 15.0654 |
| 15-07-2026 | 15.0604 |
| 14-07-2026 | 15.0573 |
| 13-07-2026 | 15.0645 |
| 10-07-2026 | 15.0586 |
| 09-07-2026 | 15.0545 |
| 08-07-2026 | 15.0488 |
| 07-07-2026 | 15.0554 |
| 06-07-2026 | 15.0629 |
| 03-07-2026 | 15.0593 |
| 02-07-2026 | 15.0588 |
| 01-07-2026 | 15.0513 |
| 30-06-2026 | 15.0393 |
| 29-06-2026 | 15.0321 |
| 25-06-2026 | 15.014 |
| 24-06-2026 | 15.0028 |
| 23-06-2026 | 14.9972 |
| 22-06-2026 | 14.9952 |
| 19-06-2026 | 14.9874 |
| 18-06-2026 | 14.9868 |
| 17-06-2026 | 14.982 |
| 16-06-2026 | 14.9785 |
| 15-06-2026 | 14.9725 |
| 12-06-2026 | 14.9604 |
| 11-06-2026 | 14.9543 |
| 10-06-2026 | 14.9571 |
| 09-06-2026 | 14.9555 |
| 08-06-2026 | 14.9425 |
| 05-06-2026 | 14.9317 |
| 04-06-2026 | 14.9181 |
| 03-06-2026 | 14.9166 |
| 02-06-2026 | 14.9127 |
| 01-06-2026 | 14.9085 |
| 29-05-2026 | 14.8971 |
| 27-05-2026 | 14.8858 |
| 26-05-2026 | 14.8816 |
| 25-05-2026 | 14.8835 |
| 22-05-2026 | 14.8772 |
| 21-05-2026 | 14.8756 |
| 20-05-2026 | 14.8815 |
| 19-05-2026 | 14.8882 |
| 18-05-2026 | 14.8853 |
| 15-05-2026 | 14.8858 |
| 14-05-2026 | 14.8865 |
| 13-05-2026 | 14.8877 |
| 12-05-2026 | 14.8869 |
| 11-05-2026 | 14.8879 |
| 08-05-2026 | 14.884 |
| 07-05-2026 | 14.882 |
| 06-05-2026 | 14.8797 |
| 05-05-2026 | 14.8765 |
| 04-05-2026 | 14.8742 |
| 30-04-2026 | 14.8619 |
| 29-04-2026 | 14.864 |
| 28-04-2026 | 14.865 |
| 27-04-2026 | 14.8617 |
| 24-04-2026 | 14.8579 |
| 23-04-2026 | 14.857 |
| 22-04-2026 | 14.8585 |
| 21-04-2026 | 14.8571 |
| 20-04-2026 | 14.8563 |
| 17-04-2026 | 14.8534 |
| 16-04-2026 | 14.8504 |
| 15-04-2026 | 14.8464 |
| 13-04-2026 | 14.8363 |
| 10-04-2026 | 14.8272 |
| 09-04-2026 | 14.8187 |
| 08-04-2026 | 14.8061 |
| 07-04-2026 | 14.7924 |
| 06-04-2026 | 14.7858 |
| 02-04-2026 | 14.7796 |
| 31-03-2026 | 14.7689 |
| 30-03-2026 | 14.7658 |
| 27-03-2026 | 14.7493 |
| 25-03-2026 | 14.7362 |
| 24-03-2026 | 14.7344 |
| 23-03-2026 | 14.7371 |
| 20-03-2026 | 14.7374 |
| 18-03-2026 | 14.7385 |
| 17-03-2026 | 14.7318 |
| 16-03-2026 | 14.7266 |
| 13-03-2026 | 14.7204 |
| 12-03-2026 | 14.7236 |
| 11-03-2026 | 14.7247 |
| 10-03-2026 | 14.7221 |
| 09-03-2026 | 14.7173 |
| 06-03-2026 | 14.7155 |
| 05-03-2026 | 14.7118 |
| 04-03-2026 | 14.709 |
| 02-03-2026 | 14.7065 |
| 27-02-2026 | 14.6999 |
| 26-02-2026 | 14.6973 |
| 25-02-2026 | 14.6944 |
| 24-02-2026 | 14.6914 |
| 23-02-2026 | 14.689 |
| 20-02-2026 | 14.6819 |
| 18-02-2026 | 14.6767 |
| 17-02-2026 | 14.6758 |
| 16-02-2026 | 14.6746 |
| 13-02-2026 | 14.6687 |
| 12-02-2026 | 14.6636 |
| 11-02-2026 | 14.6581 |
| 10-02-2026 | 14.6538 |
| 09-02-2026 | 14.6508 |
| 06-02-2026 | 14.6462 |
| 05-02-2026 | 14.647 |
| 04-02-2026 | 14.6429 |
| 03-02-2026 | 14.6377 |
| 02-02-2026 | 14.6303 |
| 30-01-2026 | 14.6233 |
| 29-01-2026 | 14.6183 |
| 28-01-2026 | 14.6174 |
| 27-01-2026 | 14.6199 |
| 23-01-2026 | 14.6111 |
| 22-01-2026 | 14.61 |
| 21-01-2026 | 14.6041 |
| 20-01-2026 | 14.6023 |
| 19-01-2026 | 14.6023 |
| 16-01-2026 | 14.5984 |
| 14-01-2026 | 14.5979 |
| 13-01-2026 | 14.5984 |
| 12-01-2026 | 14.5998 |
| 09-01-2026 | 14.5931 |
| 08-01-2026 | 14.5921 |
| 07-01-2026 | 14.5918 |
| 06-01-2026 | 14.5931 |
| 05-01-2026 | 14.5915 |
| 02-01-2026 | 14.586 |
| 01-01-2026 | 14.585 |
| 31-12-2025 | 14.5828 |
| 30-12-2025 | 14.5749 |
| 29-12-2025 | 14.5758 |
| 26-12-2025 | 14.5709 |
| 24-12-2025 | 14.5663 |
| 23-12-2025 | 14.5604 |
| 22-12-2025 | 14.5593 |
| 19-12-2025 | 14.5529 |
| 18-12-2025 | 14.5507 |
| 17-12-2025 | 14.5479 |
| 16-12-2025 | 14.5467 |
| 15-12-2025 | 14.5451 |
| 12-12-2025 | 14.5397 |
| 11-12-2025 | 14.5381 |
| 10-12-2025 | 14.5377 |
| 09-12-2025 | 14.5377 |
| 08-12-2025 | 14.5381 |
| 05-12-2025 | 14.5318 |
| 04-12-2025 | 14.5267 |
| 03-12-2025 | 14.5258 |
| 02-12-2025 | 14.5246 |
| 01-12-2025 | 14.5219 |
| 28-11-2025 | 14.5176 |
| 27-11-2025 | 14.5155 |
| 26-11-2025 | 14.5131 |
| 25-11-2025 | 14.5098 |
| 24-11-2025 | 14.5062 |
| 21-11-2025 | 14.5002 |
| 20-11-2025 | 14.4985 |
| 19-11-2025 | 14.497 |
| 18-11-2025 | 14.4948 |
| 17-11-2025 | 14.4917 |
| 14-11-2025 | 14.485 |
| 13-11-2025 | 14.4831 |
| 12-11-2025 | 14.4809 |
| 11-11-2025 | 14.4775 |
| 10-11-2025 | 14.475 |
| 07-11-2025 | 14.4681 |
| 06-11-2025 | 14.4661 |
| 04-11-2025 | 14.4624 |
| 03-11-2025 | 14.4598 |
| 31-10-2025 | 14.4531 |
| 30-10-2025 | 14.4509 |
| 29-10-2025 | 14.4489 |
| 28-10-2025 | 14.4469 |
| 27-10-2025 | 14.444 |
| 24-10-2025 | 14.4375 |
| 23-10-2025 | 14.4361 |
| 20-10-2025 | 14.4302 |
| 17-10-2025 | 14.4239 |
| 16-10-2025 | 14.4218 |
| 15-10-2025 | 14.4204 |
| 14-10-2025 | 14.4177 |
| 13-10-2025 | 14.4162 |
| 10-10-2025 | 14.4111 |
| 09-10-2025 | 14.4093 |
| 08-10-2025 | 14.4079 |
| 07-10-2025 | 14.4063 |
| 06-10-2025 | 14.4042 |
| 03-10-2025 | 14.3963 |
| 01-10-2025 | 14.3888 |
| 30-09-2025 | 14.3841 |
| 29-09-2025 | 14.3788 |
| 26-09-2025 | 14.3716 |
| 25-09-2025 | 14.3699 |
| 24-09-2025 | 14.369 |
| 23-09-2025 | 14.3665 |
| 22-09-2025 | 14.3643 |
| 19-09-2025 | 14.3582 |
| 18-09-2025 | 14.3563 |
| 17-09-2025 | 14.3537 |
| 16-09-2025 | 14.351 |
| 15-09-2025 | 14.3476 |
| 12-09-2025 | 14.3416 |
| 11-09-2025 | 14.3406 |
| 10-09-2025 | 14.3384 |
| 09-09-2025 | 14.3365 |
| 05-09-2025 | 14.3303 |
| 04-09-2025 | 14.3283 |
| 03-09-2025 | 14.326 |
| 02-09-2025 | 14.3235 |
| 01-09-2025 | 14.3231 |
| 29-08-2025 | 14.3171 |
| 28-08-2025 | 14.3155 |
| 26-08-2025 | 14.3119 |
| 25-08-2025 | 14.3107 |
| 22-08-2025 | 14.3035 |
| 21-08-2025 | 14.3023 |
| 20-08-2025 | 14.2995 |
| 19-08-2025 | 14.2967 |
| 18-08-2025 | 14.2943 |
| 14-08-2025 | 14.2856 |
| 13-08-2025 | 14.2824 |
| 12-08-2025 | 14.2803 |
| 11-08-2025 | 14.2799 |
| 08-08-2025 | 14.2742 |
| 07-08-2025 | 14.2719 |
| 06-08-2025 | 14.2706 |
| 05-08-2025 | 14.2704 |
| 04-08-2025 | 14.2679 |
| 01-08-2025 | 14.261 |
| 31-07-2025 | 14.2578 |
| 30-07-2025 | 14.2556 |
| 29-07-2025 | 14.2536 |
| 28-07-2025 | 14.2521 |
| 25-07-2025 | 14.2465 |
| 24-07-2025 | 14.244 |
| 23-07-2025 | 14.2422 |
| 22-07-2025 | 14.2397 |
| 21-07-2025 | 14.238 |
| 18-07-2025 | 14.232 |
| 17-07-2025 | 14.2284 |
| 16-07-2025 | 14.2266 |
| 15-07-2025 | 14.2259 |
| 14-07-2025 | 14.2228 |
| 11-07-2025 | 14.2148 |
| 10-07-2025 | 14.2135 |
| 09-07-2025 | 14.2105 |
| 08-07-2025 | 14.2096 |
| 07-07-2025 | 14.2076 |
| 04-07-2025 | 14.202 |
| 03-07-2025 | 14.2005 |
| 02-07-2025 | 14.1964 |
| 01-07-2025 | 14.1894 |
| 30-06-2025 | 14.1841 |
| 27-06-2025 | 14.1762 |
| 26-06-2025 | 14.1743 |
| 25-06-2025 | 14.17 |
| 24-06-2025 | 14.17 |
| 23-06-2025 | 14.1674 |
| 20-06-2025 | 14.1607 |
| 19-06-2025 | 14.1591 |
| 18-06-2025 | 14.1569 |
| 17-06-2025 | 14.1546 |
| 16-06-2025 | 14.1512 |
| 13-06-2025 | 14.1453 |
| 12-06-2025 | 14.144 |
| 11-06-2025 | 14.1423 |
| 10-06-2025 | 14.145 |
| 09-06-2025 | 14.1468 |
| 06-06-2025 | 14.1402 |
| 05-06-2025 | 14.1239 |
| 04-06-2025 | 14.1204 |
| 03-06-2025 | 14.1165 |
| 02-06-2025 | 14.1128 |
| 30-05-2025 | 14.1054 |
| 29-05-2025 | 14.1032 |
| 28-05-2025 | 14.1001 |
| 27-05-2025 | 14.0976 |
| 26-05-2025 | 14.0948 |
| 23-05-2025 | 14.0881 |
| 22-05-2025 | 14.0853 |
| 21-05-2025 | 14.0834 |
| 20-05-2025 | 14.0791 |
| 19-05-2025 | 14.0756 |
| 16-05-2025 | 14.0674 |
| 15-05-2025 | 14.0635 |
| 14-05-2025 | 14.0597 |
| 13-05-2025 | 14.0537 |
| 09-05-2025 | 14.0406 |
| 08-05-2025 | 14.0424 |
| 07-05-2025 | 14.0433 |
| 06-05-2025 | 14.0413 |
| 05-05-2025 | 14.0383 |
| 02-05-2025 | 14.0306 |
| 30-04-2025 | 14.0261 |
| 29-04-2025 | 14.0256 |
| 28-04-2025 | 14.0234 |
| 25-04-2025 | 14.0168 |
| 24-04-2025 | 14.0165 |
| 23-04-2025 | 14.013 |
| 22-04-2025 | 14.0103 |
| 21-04-2025 | 14.0073 |
| 17-04-2025 | 13.9966 |
| 16-04-2025 | 13.9938 |
| 15-04-2025 | 13.9911 |
| 11-04-2025 | 13.9812 |
| 09-04-2025 | 13.9746 |
| 08-04-2025 | 13.9692 |
| 07-04-2025 | 13.9664 |
| 04-04-2025 | 13.9598 |
| 03-04-2025 | 13.9572 |
| 02-04-2025 | 13.9473 |
| 31-03-2025 | 13.9282 |
| 28-03-2025 | 13.9213 |
| 27-03-2025 | 13.9044 |
| 26-03-2025 | 13.9003 |
| 25-03-2025 | 13.8954 |
| 24-03-2025 | 13.8927 |
| 21-03-2025 | 13.8816 |
| 20-03-2025 | 13.8767 |
| 19-03-2025 | 13.8722 |
| 18-03-2025 | 13.869 |
| 17-03-2025 | 13.8658 |
| 13-03-2025 | 13.8562 |
| 12-03-2025 | 13.8534 |
| 11-03-2025 | 13.8503 |
| 10-03-2025 | 13.8485 |
| 07-03-2025 | 13.8415 |
| 06-03-2025 | 13.8393 |
| 05-03-2025 | 13.8375 |
| 04-03-2025 | 13.8361 |
| 03-03-2025 | 13.8343 |
| 28-02-2025 | 13.8283 |
| 27-02-2025 | 13.8263 |
| 25-02-2025 | 13.8224 |
| 24-02-2025 | 13.8205 |
| 21-02-2025 | 13.812 |
| 20-02-2025 | 13.8094 |
| 18-02-2025 | 13.8044 |
| 17-02-2025 | 13.802 |
| 14-02-2025 | 13.795 |
| 13-02-2025 | 13.7927 |
| 12-02-2025 | 13.7897 |
| 11-02-2025 | 13.7868 |
| 10-02-2025 | 13.784 |
| 07-02-2025 | 13.7785 |
| 06-02-2025 | 13.7777 |
| 05-02-2025 | 13.7733 |
| 04-02-2025 | 13.769 |
| 03-02-2025 | 13.7652 |
| 31-01-2025 | 13.7579 |
| 30-01-2025 | 13.7555 |
| 29-01-2025 | 13.7526 |
| 28-01-2025 | 13.7499 |
| 27-01-2025 | 13.7469 |
| 24-01-2025 | 13.7392 |
| 23-01-2025 | 13.7363 |
| 22-01-2025 | 13.7336 |
| 21-01-2025 | 13.7317 |
| 20-01-2025 | 13.7287 |
| 17-01-2025 | 13.7212 |
| 16-01-2025 | 13.7185 |
| 15-01-2025 | 13.7154 |
| 14-01-2025 | 13.7121 |
| 13-01-2025 | 13.7108 |
| 10-01-2025 | 13.7043 |
| 09-01-2025 | 13.701 |
| 08-01-2025 | 13.7004 |
| 07-01-2025 | 13.6999 |
| 06-01-2025 | 13.6979 |
| 03-01-2025 | 13.6911 |
| 02-01-2025 | 13.6898 |
| 01-01-2025 | 13.6868 |
| 31-12-2024 | 13.6826 |
| 30-12-2024 | 13.6751 |
| 27-12-2024 | 13.668 |
| 26-12-2024 | 13.6647 |
| 24-12-2024 | 13.6599 |
| 23-12-2024 | 13.659 |
| 20-12-2024 | 13.6539 |
| 19-12-2024 | 13.6512 |
| 18-12-2024 | 13.6495 |
| 17-12-2024 | 13.6473 |
| 16-12-2024 | 13.6451 |
| 13-12-2024 | 13.637 |
| 12-12-2024 | 13.6361 |
| 11-12-2024 | 13.6349 |
| 10-12-2024 | 13.6326 |
| 09-12-2024 | 13.6301 |
| 06-12-2024 | 13.6231 |
| 05-12-2024 | 13.6198 |
| 04-12-2024 | 13.6164 |
| 03-12-2024 | 13.6126 |
| 02-12-2024 | 13.6102 |
| 29-11-2024 | 13.6028 |
| 28-11-2024 | 13.5998 |
| 27-11-2024 | 13.5986 |
| 26-11-2024 | 13.5964 |
| 25-11-2024 | 13.5938 |
| 22-11-2024 | 13.5869 |
| 21-11-2024 | 13.5842 |
| 19-11-2024 | 13.5803 |
| 18-11-2024 | 13.5778 |
| 14-11-2024 | 13.5711 |
| 13-11-2024 | 13.5684 |
| 12-11-2024 | 13.5658 |
| 11-11-2024 | 13.5634 |
| 08-11-2024 | 13.5557 |
| 07-11-2024 | 13.5537 |
| 06-11-2024 | 13.551 |
| 05-11-2024 | 13.5486 |
| 04-11-2024 | 13.5456 |
| 31-10-2024 | 13.5355 |
| 30-10-2024 | 13.5325 |
| 29-10-2024 | 13.5298 |
| 28-10-2024 | 13.527 |
| 25-10-2024 | 13.5203 |
| 24-10-2024 | 13.518 |
| 23-10-2024 | 13.5151 |
| 22-10-2024 | 13.5129 |
| 21-10-2024 | 13.5103 |
| 18-10-2024 | 13.5041 |
| 17-10-2024 | 13.5019 |
| 16-10-2024 | 13.4998 |
| 15-10-2024 | 13.4975 |
| 14-10-2024 | 13.4954 |
| 11-10-2024 | 13.4883 |
| 10-10-2024 | 13.4847 |
| 09-10-2024 | 13.4817 |
| 08-10-2024 | 13.4784 |
| 07-10-2024 | 13.4756 |
| 04-10-2024 | 13.4685 |
| 03-10-2024 | 13.4651 |
| 01-10-2024 | 13.4597 |
| 30-09-2024 | 13.4562 |
| 27-09-2024 | 13.4454 |
| 26-09-2024 | 13.442 |
| 25-09-2024 | 13.4386 |
| 24-09-2024 | 13.437 |
| 23-09-2024 | 13.4343 |
| 20-09-2024 | 13.4269 |
| 19-09-2024 | 13.4238 |
| 17-09-2024 | 13.4184 |
| 16-09-2024 | 13.4159 |
| 13-09-2024 | 13.4087 |
| 12-09-2024 | 13.4055 |
| 11-09-2024 | 13.4034 |
| 10-09-2024 | 13.4006 |
| 09-09-2024 | 13.3988 |
| 06-09-2024 | 13.3918 |
| 05-09-2024 | 13.3897 |
| 04-09-2024 | 13.3872 |
| 03-09-2024 | 13.3851 |
| 02-09-2024 | 13.3826 |
| 30-08-2024 | 13.3753 |
| 29-08-2024 | 13.3733 |
| 28-08-2024 | 13.3716 |
| 27-08-2024 | 13.3694 |
| 26-08-2024 | 13.3675 |
| 23-08-2024 | 13.3609 |
| 22-08-2024 | 13.3585 |
| 21-08-2024 | 13.3561 |
| 20-08-2024 | 13.3536 |
| 19-08-2024 | 13.3505 |
| 16-08-2024 | 13.3443 |
| 14-08-2024 | 13.3397 |
| 13-08-2024 | 13.3374 |
| 12-08-2024 | 13.3358 |
| 09-08-2024 | 13.329 |
| 08-08-2024 | 13.3271 |
| 07-08-2024 | 13.3246 |
| 06-08-2024 | 13.3227 |
| 05-08-2024 | 13.3208 |
| 02-08-2024 | 13.3144 |
| 01-08-2024 | 13.3119 |
| 31-07-2024 | 13.3095 |
| 30-07-2024 | 13.3074 |
| 29-07-2024 | 13.3049 |
| 26-07-2024 | 13.2978 |
| 25-07-2024 | 13.2954 |
| 24-07-2024 | 13.2934 |
| 23-07-2024 | 13.2914 |
| 22-07-2024 | 13.2888 |
| 19-07-2024 | 13.282 |
| 18-07-2024 | 13.2792 |
| 16-07-2024 | 13.2746 |
| 15-07-2024 | 13.2727 |
| 12-07-2024 | 13.2652 |
| 11-07-2024 | 13.263 |
| 10-07-2024 | 13.26 |
| 09-07-2024 | 13.2576 |
| 08-07-2024 | 13.2553 |
| 05-07-2024 | 13.2485 |
| 04-07-2024 | 13.246 |
| 03-07-2024 | 13.2439 |
| 02-07-2024 | 13.24 |
| 01-07-2024 | 13.235 |
| 30-06-2024 | 13.2311 |
| 28-06-2024 | 13.2265 |
| 27-06-2024 | 13.2218 |
| 26-06-2024 | 13.2204 |
| 25-06-2024 | 13.2192 |
| 24-06-2024 | 13.2177 |
| 21-06-2024 | 13.2111 |
| 20-06-2024 | 13.2085 |
| 19-06-2024 | 13.2057 |
| 18-06-2024 | 13.2034 |
| 14-06-2024 | 13.1944 |
| 13-06-2024 | 13.1917 |
| 12-06-2024 | 13.1894 |
| 11-06-2024 | 13.1854 |
| 10-06-2024 | 13.1825 |
| 07-06-2024 | 13.1755 |
| 06-06-2024 | 13.173 |
| 05-06-2024 | 13.1698 |
| 04-06-2024 | 13.1681 |
| 03-06-2024 | 13.168 |
| 31-05-2024 | 13.161 |
| 30-05-2024 | 13.1584 |
| 29-05-2024 | 13.1567 |
| 28-05-2024 | 13.1539 |
| 27-05-2024 | 13.1524 |
| 24-05-2024 | 13.1462 |
| 22-05-2024 | 13.1417 |
| 21-05-2024 | 13.1394 |
| 17-05-2024 | 13.1289 |
| 16-05-2024 | 13.1266 |
| 15-05-2024 | 13.1245 |
| 14-05-2024 | 13.1223 |
| 13-05-2024 | 13.1188 |
| 10-05-2024 | 13.1121 |
| 09-05-2024 | 13.1107 |
| 08-05-2024 | 13.1092 |
| 07-05-2024 | 13.1077 |
| 06-05-2024 | 13.1057 |
| 03-05-2024 | 13.0989 |
| 02-05-2024 | 13.0962 |
| 30-04-2024 | 13.0911 |
| 29-04-2024 | 13.0898 |
| 26-04-2024 | 13.0838 |
| 25-04-2024 | 13.0821 |
| 24-04-2024 | 13.0814 |
| 23-04-2024 | 13.0803 |
| 22-04-2024 | 13.0775 |
| 19-04-2024 | 13.0715 |
| 18-04-2024 | 13.0705 |
| 16-04-2024 | 13.0658 |
| 15-04-2024 | 13.0632 |
| 12-04-2024 | 13.0563 |
| 10-04-2024 | 13.0518 |
| 08-04-2024 | 13.0446 |
| 05-04-2024 | 13.0372 |
| 04-04-2024 | 13.0342 |
| 03-04-2024 | 13.0313 |
| 02-04-2024 | 13.0284 |
| 31-03-2024 | 13.013 |
| 28-03-2024 | 13.0123 |
| 27-03-2024 | 13.003 |
| 26-03-2024 | 13.0009 |
| 22-03-2024 | 12.9925 |
| 21-03-2024 | 12.991 |
| 20-03-2024 | 12.9885 |
| 19-03-2024 | 12.9854 |
| 18-03-2024 | 12.9828 |
| 15-03-2024 | 12.9757 |
| 14-03-2024 | 12.9733 |
| 13-03-2024 | 12.9725 |
| 12-03-2024 | 12.9697 |
| 11-03-2024 | 12.9668 |
| 07-03-2024 | 12.9564 |
| 06-03-2024 | 12.954 |
| 05-03-2024 | 12.9516 |
| 04-03-2024 | 12.9489 |
| 01-03-2024 | 12.9408 |
| 29-02-2024 | 12.9381 |
| 28-02-2024 | 12.9353 |
| 27-02-2024 | 12.9329 |
| 26-02-2024 | 12.9299 |
| 23-02-2024 | 12.9228 |
| 22-02-2024 | 12.9211 |
| 21-02-2024 | 12.9171 |
| 20-02-2024 | 12.9144 |
| 16-02-2024 | 12.905 |
| 15-02-2024 | 12.9022 |
| 14-02-2024 | 12.8988 |
| 13-02-2024 | 12.8965 |
| 12-02-2024 | 12.894 |
| 09-02-2024 | 12.8877 |
| 08-02-2024 | 12.8853 |
| 07-02-2024 | 12.8828 |
| 06-02-2024 | 12.8812 |
| 05-02-2024 | 12.8789 |
| 02-02-2024 | 12.871 |
| 01-02-2024 | 12.8681 |
| 31-01-2024 | 12.8653 |
| 30-01-2024 | 12.8631 |
| 29-01-2024 | 12.8614 |
| 25-01-2024 | 12.8522 |
| 24-01-2024 | 12.8506 |
| 23-01-2024 | 12.8492 |
| 19-01-2024 | 12.8409 |
| 18-01-2024 | 12.8387 |
| 17-01-2024 | 12.8368 |
| 16-01-2024 | 12.8345 |
| 15-01-2024 | 12.8335 |
| 12-01-2024 | 12.8266 |
| 11-01-2024 | 12.8238 |
| 10-01-2024 | 12.8218 |
| 09-01-2024 | 12.819 |
| 08-01-2024 | 12.8159 |
| 05-01-2024 | 12.8084 |
| 04-01-2024 | 12.8061 |
| 03-01-2024 | 12.8038 |
| 02-01-2024 | 12.801 |
| 01-01-2024 | 12.7991 |
| 29-12-2023 | 12.7909 |
| 28-12-2023 | 12.7865 |
| 27-12-2023 | 12.7834 |
| 26-12-2023 | 12.7818 |
| 22-12-2023 | 12.7724 |
| 21-12-2023 | 12.7703 |
| 20-12-2023 | 12.7679 |
| 19-12-2023 | 12.7655 |
| 18-12-2023 | 12.7629 |
| 15-12-2023 | 12.7557 |
| 14-12-2023 | 12.753 |
| 13-12-2023 | 12.7508 |
| 12-12-2023 | 12.7491 |
| 11-12-2023 | 12.7481 |
| 08-12-2023 | 12.7425 |
| 07-12-2023 | 12.7405 |
| 06-12-2023 | 12.7386 |
| 05-12-2023 | 12.7364 |
| 04-12-2023 | 12.7342 |
| 01-12-2023 | 12.7276 |
| 30-11-2023 | 12.7259 |
| 29-11-2023 | 12.7233 |
| 28-11-2023 | 12.7226 |
| 24-11-2023 | 12.7131 |
| 23-11-2023 | 12.7111 |
| 22-11-2023 | 12.7087 |
| 21-11-2023 | 12.7066 |
| 20-11-2023 | 12.7049 |
| 17-11-2023 | 12.6978 |
| 16-11-2023 | 12.6961 |
| 15-11-2023 | 12.6939 |
| 13-11-2023 | 12.6899 |
| 10-11-2023 | 12.6828 |
| 09-11-2023 | 12.6805 |
| 08-11-2023 | 12.6786 |
| 07-11-2023 | 12.6763 |
| 06-11-2023 | 12.6739 |
| 03-11-2023 | 12.6666 |
| 02-11-2023 | 12.6638 |
| 01-11-2023 | 12.6614 |
| 31-10-2023 | 12.6585 |
| 30-10-2023 | 12.6569 |
| 27-10-2023 | 12.6511 |
| 26-10-2023 | 12.6492 |
| 25-10-2023 | 12.6474 |
| 23-10-2023 | 12.6431 |
| 20-10-2023 | 12.6366 |
| 19-10-2023 | 12.6356 |
| 18-10-2023 | 12.6341 |
| 17-10-2023 | 12.6309 |
| 16-10-2023 | 12.6287 |
| 13-10-2023 | 12.6221 |
| 12-10-2023 | 12.6202 |
| 11-10-2023 | 12.6181 |
| 10-10-2023 | 12.6157 |
| 09-10-2023 | 12.6135 |
| 06-10-2023 | 12.6077 |
| 05-10-2023 | 12.609 |
| 04-10-2023 | 12.6065 |
| 03-10-2023 | 12.6037 |
| 29-09-2023 | 12.593 |
| 27-09-2023 | 12.5878 |
| 26-09-2023 | 12.5855 |
| 25-09-2023 | 12.5843 |
| 22-09-2023 | 12.5774 |
| 21-09-2023 | 12.5753 |
| 20-09-2023 | 12.574 |
| 18-09-2023 | 12.5695 |
| 15-09-2023 | 12.5635 |
| 14-09-2023 | 12.5616 |
| 13-09-2023 | 12.5594 |
| 12-09-2023 | 12.5577 |
| 11-09-2023 | 12.556 |
| 08-09-2023 | 12.5493 |
| 07-09-2023 | 12.5473 |
| 06-09-2023 | 12.5453 |
| 05-09-2023 | 12.5435 |
| 04-09-2023 | 12.5413 |
| 01-09-2023 | 12.5345 |
| 31-08-2023 | 12.5319 |
| 30-08-2023 | 12.5296 |
| 29-08-2023 | 12.5271 |
| 28-08-2023 | 12.5258 |
| 25-08-2023 | 12.5192 |
| 24-08-2023 | 12.5172 |
| 23-08-2023 | 12.5145 |
| 22-08-2023 | 12.5125 |
| 21-08-2023 | 12.5103 |
| 18-08-2023 | 12.5039 |
| 17-08-2023 | 12.5016 |
| 14-08-2023 | 12.4962 |
| 11-08-2023 | 12.4901 |
| 10-08-2023 | 12.4893 |
| 09-08-2023 | 12.4878 |
| 08-08-2023 | 12.4856 |
| 07-08-2023 | 12.4837 |
| 04-08-2023 | 12.4777 |
| 03-08-2023 | 12.4759 |
| 02-08-2023 | 12.4744 |
| 01-08-2023 | 12.4726 |
| 31-07-2023 | 12.4702 |
| 28-07-2023 | 12.4642 |
| 27-07-2023 | 12.4631 |
| 26-07-2023 | 12.4608 |
| 25-07-2023 | 12.4583 |
| 24-07-2023 | 12.4564 |
| 21-07-2023 | 12.4504 |
| 20-07-2023 | 12.4479 |
| 19-07-2023 | 12.4455 |
| 18-07-2023 | 12.4437 |
| 17-07-2023 | 12.4413 |
| 14-07-2023 | 12.4352 |
| 13-07-2023 | 12.433 |
| 12-07-2023 | 12.4296 |
| 11-07-2023 | 12.4278 |
| 10-07-2023 | 12.4252 |
| 07-07-2023 | 12.4191 |
| 06-07-2023 | 12.4175 |
| 05-07-2023 | 12.416 |
| 04-07-2023 | 12.4137 |
| 03-07-2023 | 12.41 |
| 30-06-2023 | 12.403 |
| 28-06-2023 | 12.3986 |
| 27-06-2023 | 12.3959 |
| 26-06-2023 | 12.3949 |
| 23-06-2023 | 12.3892 |
| 22-06-2023 | 12.3877 |
| 21-06-2023 | 12.3856 |
| 20-06-2023 | 12.3838 |
| 19-06-2023 | 12.3812 |
| 16-06-2023 | 12.3751 |
| 15-06-2023 | 12.3724 |
| 14-06-2023 | 12.3707 |
| 13-06-2023 | 12.3678 |
| 12-06-2023 | 12.3656 |
| 09-06-2023 | 12.3596 |
| 08-06-2023 | 12.3593 |
| 07-06-2023 | 12.3581 |
| 06-06-2023 | 12.3563 |
| 05-06-2023 | 12.3536 |
| 02-06-2023 | 12.3469 |
| 01-06-2023 | 12.3443 |
| 31-05-2023 | 12.3406 |
| 30-05-2023 | 12.3388 |
| 29-05-2023 | 12.3364 |
| 26-05-2023 | 12.3315 |
| 25-05-2023 | 12.3296 |
| 24-05-2023 | 12.3274 |
| 23-05-2023 | 12.3262 |
| 22-05-2023 | 12.3256 |
| 19-05-2023 | 12.3156 |
| 18-05-2023 | 12.3133 |
| 17-05-2023 | 12.3103 |
| 16-05-2023 | 12.3072 |
| 15-05-2023 | 12.3035 |
| 12-05-2023 | 12.2969 |
| 11-05-2023 | 12.2949 |
| 10-05-2023 | 12.2927 |
| 09-05-2023 | 12.2905 |
| 08-05-2023 | 12.2875 |
| 04-05-2023 | 12.2792 |
| 03-05-2023 | 12.2772 |
| 02-05-2023 | 12.2743 |
| 28-04-2023 | 12.2675 |
| 27-04-2023 | 12.2661 |
| 26-04-2023 | 12.2648 |
| 25-04-2023 | 12.2624 |
| 24-04-2023 | 12.2606 |
| 21-04-2023 | 12.2549 |
| 20-04-2023 | 12.2532 |
| 19-04-2023 | 12.2509 |
| 18-04-2023 | 12.2485 |
| 17-04-2023 | 12.2461 |
| 13-04-2023 | 12.2376 |
| 12-04-2023 | 12.2347 |
| 11-04-2023 | 12.2307 |
| 10-04-2023 | 12.2289 |
| 06-04-2023 | 12.2198 |
| 05-04-2023 | 12.2117 |
| 03-04-2023 | 12.2074 |
| 31-03-2023 | 12.2008 |
| 29-03-2023 | 12.1861 |
| 28-03-2023 | 12.1771 |
| 27-03-2023 | 12.1776 |
| 24-03-2023 | 12.1751 |
| 23-03-2023 | 12.1735 |
| 21-03-2023 | 12.1682 |
| 20-03-2023 | 12.1644 |
| 17-03-2023 | 12.1567 |
| 16-03-2023 | 12.1553 |
| 15-03-2023 | 12.1538 |
| 14-03-2023 | 12.1528 |
| 13-03-2023 | 12.1496 |
| 10-03-2023 | 12.1384 |
| 09-03-2023 | 12.1334 |
| 08-03-2023 | 12.1309 |
| 06-03-2023 | 12.1283 |
| 03-03-2023 | 12.1224 |
| 02-03-2023 | 12.1209 |
| 01-03-2023 | 12.1204 |
| 28-02-2023 | 12.1193 |
| 27-02-2023 | 12.1174 |
| 24-02-2023 | 12.1126 |
| 23-02-2023 | 12.1113 |
| 22-02-2023 | 12.1097 |
| 21-02-2023 | 12.109 |
| 20-02-2023 | 12.1074 |
| 17-02-2023 | 12.1021 |
| 16-02-2023 | 12.1008 |
| 15-02-2023 | 12.0984 |
| 14-02-2023 | 12.0969 |
| 13-02-2023 | 12.0961 |
| 10-02-2023 | 12.0895 |
| 09-02-2023 | 12.087 |
| 08-02-2023 | 12.0854 |
| 07-02-2023 | 12.0849 |
| 06-02-2023 | 12.0829 |
| 03-02-2023 | 12.0768 |
| 02-02-2023 | 12.0742 |
| 01-02-2023 | 12.0719 |
| 31-01-2023 | 12.0684 |
| 30-01-2023 | 12.0667 |
| 27-01-2023 | 12.0622 |
| 25-01-2023 | 12.058 |
| 24-01-2023 | 12.0561 |
| 23-01-2023 | 12.0539 |
| 20-01-2023 | 12.0489 |
| 19-01-2023 | 12.0472 |
| 18-01-2023 | 12.0449 |
| 17-01-2023 | 12.0434 |
| 16-01-2023 | 12.042 |
| 13-01-2023 | 12.0367 |
| 12-01-2023 | 12.0353 |
| 11-01-2023 | 12.0336 |
| 10-01-2023 | 12.0323 |
| 09-01-2023 | 12.0311 |
| 06-01-2023 | 12.0256 |
| 05-01-2023 | 12.0237 |
| 04-01-2023 | 12.0219 |
| 03-01-2023 | 12.0206 |
| 02-01-2023 | 12.0189 |
| 30-12-2022 | 12.012 |
| 29-12-2022 | 12.0082 |
| 28-12-2022 | 12.0058 |
| 27-12-2022 | 12.0033 |
| 26-12-2022 | 12.0012 |
| 23-12-2022 | 11.9956 |
| 22-12-2022 | 11.9936 |
| 21-12-2022 | 11.9915 |
| 20-12-2022 | 11.9894 |
| 19-12-2022 | 11.9878 |
| 16-12-2022 | 11.9815 |
| 15-12-2022 | 11.9801 |
| 14-12-2022 | 11.9787 |
| 13-12-2022 | 11.9762 |
| 12-12-2022 | 11.9743 |
| 09-12-2022 | 11.9684 |
| 08-12-2022 | 11.9667 |
| 07-12-2022 | 11.9642 |
| 06-12-2022 | 11.9642 |
| 05-12-2022 | 11.9624 |
| 02-12-2022 | 11.9561 |
| 01-12-2022 | 11.9539 |
| 30-11-2022 | 11.9517 |
| 29-11-2022 | 11.9494 |
| 28-11-2022 | 11.9473 |
| 25-11-2022 | 11.9419 |
| 24-11-2022 | 11.9399 |
| 23-11-2022 | 11.9376 |
| 22-11-2022 | 11.9357 |
| 21-11-2022 | 11.9345 |
| 18-11-2022 | 11.9288 |
| 17-11-2022 | 11.9265 |
| 16-11-2022 | 11.9243 |
| 15-11-2022 | 11.9221 |
| 14-11-2022 | 11.9196 |
| 11-11-2022 | 11.9145 |
| 10-11-2022 | 11.9105 |
| 09-11-2022 | 11.9079 |
| 07-11-2022 | 11.9034 |
| 04-11-2022 | 11.8979 |
| 03-11-2022 | 11.8962 |
| 02-11-2022 | 11.8943 |
| 01-11-2022 | 11.8929 |
| 31-10-2022 | 11.8902 |
| 28-10-2022 | 11.8848 |
| 27-10-2022 | 11.8831 |
| 25-10-2022 | 11.8781 |
| 21-10-2022 | 11.8694 |
| 20-10-2022 | 11.8685 |
| 19-10-2022 | 11.8678 |
| 18-10-2022 | 11.867 |
| 17-10-2022 | 11.8654 |
| 14-10-2022 | 11.8584 |
| 13-10-2022 | 11.8583 |
| 12-10-2022 | 11.857 |
| 11-10-2022 | 11.857 |
| 10-10-2022 | 11.8586 |
| 07-10-2022 | 11.857 |
| 06-10-2022 | 11.8569 |
| 04-10-2022 | 11.8542 |
| 03-10-2022 | 11.8509 |
| 30-09-2022 | 11.8422 |
| 29-09-2022 | 11.8383 |
| 28-09-2022 | 11.8336 |
| 27-09-2022 | 11.8321 |
| 26-09-2022 | 11.8337 |
| 23-09-2022 | 11.8316 |
| 22-09-2022 | 11.8329 |
| 21-09-2022 | 11.832 |
| 20-09-2022 | 11.8313 |
| 19-09-2022 | 11.8327 |
| 16-09-2022 | 11.8282 |
| 15-09-2022 | 11.8275 |
| 14-09-2022 | 11.8268 |
| 13-09-2022 | 11.8274 |
| 12-09-2022 | 11.8263 |
| 09-09-2022 | 11.8223 |
| 08-09-2022 | 11.8209 |
| 07-09-2022 | 11.8197 |
| 06-09-2022 | 11.8179 |
| 05-09-2022 | 11.8159 |
| 02-09-2022 | 11.8108 |
| 01-09-2022 | 11.8089 |
| 30-08-2022 | 11.8057 |
| 29-08-2022 | 11.8046 |
| 26-08-2022 | 11.7999 |
| 25-08-2022 | 11.7985 |
| 24-08-2022 | 11.7972 |
| 23-08-2022 | 11.7956 |
| 22-08-2022 | 11.7938 |
| 19-08-2022 | 11.7896 |
| 18-08-2022 | 11.7879 |
| 17-08-2022 | 11.786 |
| 12-08-2022 | 11.7769 |
| 11-08-2022 | 11.7758 |
| 10-08-2022 | 11.7741 |
| 08-08-2022 | 11.77 |
| 05-08-2022 | 11.7658 |
| 04-08-2022 | 11.7662 |
| 03-08-2022 | 11.7651 |
| 02-08-2022 | 11.7649 |
| 01-08-2022 | 11.7611 |
| 29-07-2022 | 11.7535 |
| 28-07-2022 | 11.7516 |
| 27-07-2022 | 11.7494 |
| 26-07-2022 | 11.7503 |
| 25-07-2022 | 11.7512 |
| 22-07-2022 | 11.7459 |
| 21-07-2022 | 11.745 |
| 20-07-2022 | 11.745 |
| 19-07-2022 | 11.7445 |
| 18-07-2022 | 11.7444 |
| 15-07-2022 | 11.7413 |
| 14-07-2022 | 11.7403 |
| 13-07-2022 | 11.7389 |
| 12-07-2022 | 11.7364 |
| 11-07-2022 | 11.7356 |
| 08-07-2022 | 11.7316 |
| 07-07-2022 | 11.7308 |
| 06-07-2022 | 11.7292 |
| 05-07-2022 | 11.726 |
| 04-07-2022 | 11.7226 |
| 01-07-2022 | 11.7166 |
| 30-06-2022 | 11.7133 |
| 29-06-2022 | 11.711 |
| 28-06-2022 | 11.7094 |
| 27-06-2022 | 11.7084 |
| 24-06-2022 | 11.7041 |
| 23-06-2022 | 11.7025 |
| 22-06-2022 | 11.7003 |
| 21-06-2022 | 11.6979 |
| 20-06-2022 | 11.6964 |
| 17-06-2022 | 11.6926 |
| 16-06-2022 | 11.6925 |
| 15-06-2022 | 11.6919 |
| 14-06-2022 | 11.6913 |
| 13-06-2022 | 11.6906 |
| 10-06-2022 | 11.6877 |
| 09-06-2022 | 11.686 |
| 08-06-2022 | 11.6835 |
| 07-06-2022 | 11.6761 |
| 06-06-2022 | 11.6801 |
| 03-06-2022 | 11.6772 |
| 02-06-2022 | 11.6759 |
| 01-06-2022 | 11.6751 |
| 31-05-2022 | 11.6729 |
| 30-05-2022 | 11.6707 |
| 27-05-2022 | 11.6669 |
| 26-05-2022 | 11.6651 |
| 25-05-2022 | 11.664 |
| 24-05-2022 | 11.663 |
| 23-05-2022 | 11.6606 |
| 20-05-2022 | 11.6561 |
| 19-05-2022 | 11.6549 |
| 18-05-2022 | 11.6544 |
| 17-05-2022 | 11.6531 |
| 13-05-2022 | 11.6477 |
| 12-05-2022 | 11.6486 |
| 11-05-2022 | 11.6488 |
| 10-05-2022 | 11.6506 |
| 09-05-2022 | 11.6487 |
| 06-05-2022 | 11.6458 |
| 05-05-2022 | 11.6463 |
| 04-05-2022 | 11.6541 |
| 02-05-2022 | 11.6708 |
| 29-04-2022 | 11.6669 |
| 28-04-2022 | 11.6668 |
| 27-04-2022 | 11.6665 |
| 26-04-2022 | 11.6658 |
| 25-04-2022 | 11.6646 |
| 22-04-2022 | 11.6618 |
| 21-04-2022 | 11.6609 |
| 20-04-2022 | 11.6586 |
| 19-04-2022 | 11.6563 |
| 18-04-2022 | 11.6532 |
| 13-04-2022 | 11.6462 |
| 12-04-2022 | 11.6475 |
| 11-04-2022 | 11.6463 |
| 08-04-2022 | 11.6441 |
| 07-04-2022 | 11.6503 |
| 06-04-2022 | 11.6486 |
| 05-04-2022 | 11.6469 |
| 04-04-2022 | 11.6447 |
| 31-03-2022 | 11.6405 |
| 30-03-2022 | 11.6378 |
| 29-03-2022 | 11.6354 |
| 28-03-2022 | 11.6336 |
| 25-03-2022 | 11.6305 |
| 24-03-2022 | 11.6276 |
| 23-03-2022 | 11.625 |
| 22-03-2022 | 11.6236 |
| 21-03-2022 | 11.6224 |
| 17-03-2022 | 11.6176 |
| 16-03-2022 | 11.6162 |
| 15-03-2022 | 11.615 |
| 14-03-2022 | 11.6122 |
| 11-03-2022 | 11.6078 |
| 10-03-2022 | 11.6057 |
| 09-03-2022 | 11.6045 |
| 08-03-2022 | 11.6041 |
| 07-03-2022 | 11.603 |
| 04-03-2022 | 11.6016 |
| 03-03-2022 | 11.6001 |
| 02-03-2022 | 11.6022 |
| 28-02-2022 | 11.6018 |
| 25-02-2022 | 11.6 |
| 24-02-2022 | 11.5996 |
| 23-02-2022 | 11.5985 |
| 22-02-2022 | 11.5971 |
| 21-02-2022 | 11.598 |
| 18-02-2022 | 11.5949 |
| 17-02-2022 | 11.5941 |
| 16-02-2022 | 11.5924 |
| 15-02-2022 | 11.5909 |
| 14-02-2022 | 11.5892 |
| 11-02-2022 | 11.585 |
| 10-02-2022 | 11.583 |
| 09-02-2022 | 11.5773 |
| 08-02-2022 | 11.5757 |
| 04-02-2022 | 11.5719 |
| 03-02-2022 | 11.5707 |
| 02-02-2022 | 11.5696 |
| 01-02-2022 | 11.5707 |
| 31-01-2022 | 11.5717 |
| 28-01-2022 | 11.5686 |
| 27-01-2022 | 11.5671 |
| 25-01-2022 | 11.5657 |
| 24-01-2022 | 11.5655 |
| 21-01-2022 | 11.563 |
| 20-01-2022 | 11.5614 |
| 19-01-2022 | 11.5605 |
| 18-01-2022 | 11.5609 |
| 17-01-2022 | 11.5602 |
| 14-01-2022 | 11.5562 |
| 13-01-2022 | 11.5552 |
| 12-01-2022 | 11.5533 |
| 11-01-2022 | 11.5517 |
| 10-01-2022 | 11.5501 |
| 07-01-2022 | 11.547 |
| 06-01-2022 | 11.5445 |
| 05-01-2022 | 11.5436 |
| 04-01-2022 | 11.5418 |
| 03-01-2022 | 11.5411 |
| 31-12-2021 | 11.5373 |
| 30-12-2021 | 11.5358 |
| 29-12-2021 | 11.5345 |
| 28-12-2021 | 11.5332 |
| 27-12-2021 | 11.533 |
| 24-12-2021 | 11.5299 |
| 23-12-2021 | 11.5287 |
| 22-12-2021 | 11.5262 |
| 21-12-2021 | 11.5255 |
| 20-12-2021 | 11.5259 |
| 17-12-2021 | 11.5235 |
| 16-12-2021 | 11.522 |
| 15-12-2021 | 11.5229 |
| 14-12-2021 | 11.5218 |
| 13-12-2021 | 11.5214 |
| 10-12-2021 | 11.5179 |
| 09-12-2021 | 11.5172 |
| 08-12-2021 | 11.5163 |
| 07-12-2021 | 11.5141 |
| 06-12-2021 | 11.5135 |
| 03-12-2021 | 11.5104 |
| 02-12-2021 | 11.5094 |
| 01-12-2021 | 11.5082 |
| 30-11-2021 | 11.5071 |
| 29-11-2021 | 11.5062 |
| 26-11-2021 | 11.5031 |
| 25-11-2021 | 11.5017 |
| 24-11-2021 | 11.5011 |
| 23-11-2021 | 11.5003 |
| 22-11-2021 | 11.4998 |
| 18-11-2021 | 11.4967 |
| 17-11-2021 | 11.4955 |
| 16-11-2021 | 11.4942 |
| 15-11-2021 | 11.4935 |
| 12-11-2021 | 11.4903 |
| 11-11-2021 | 11.4889 |
| 10-11-2021 | 11.488 |
| 09-11-2021 | 11.4866 |
| 08-11-2021 | 11.4843 |
| 03-11-2021 | 11.4778 |
| 02-11-2021 | 11.4766 |
| 01-11-2021 | 11.4757 |
| 29-10-2021 | 11.4737 |
| 28-10-2021 | 11.4734 |
| 27-10-2021 | 11.4724 |
| 26-10-2021 | 11.4736 |
| 25-10-2021 | 11.4748 |
| 22-10-2021 | 11.4747 |
| 21-10-2021 | 11.4749 |
| 20-10-2021 | 11.4757 |
| 18-10-2021 | 11.4764 |
| 14-10-2021 | 11.4736 |
| 13-10-2021 | 11.4727 |
| 12-10-2021 | 11.4711 |
| 11-10-2021 | 11.4688 |
| 08-10-2021 | 11.4647 |
| 07-10-2021 | 11.4622 |
| 06-10-2021 | 11.4606 |
| 05-10-2021 | 11.4605 |
| 04-10-2021 | 11.4606 |
| 01-10-2021 | 11.4583 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
