Historical Mutual Fund NAV of UTI Banking and Fin Services Reg Income
| NAV Date | NAV (Rs) |
|---|---|
| 16-09-2026 | 74.4441 |
| 15-09-2026 | 73.7766 |
| 11-09-2026 | 75.1208 |
| 10-09-2026 | 75.1064 |
| 09-09-2026 | 74.7025 |
| 08-09-2026 | 75.464 |
| 07-09-2026 | 76.1053 |
| 04-09-2026 | 76.4219 |
| 03-09-2026 | 75.9951 |
| 02-09-2026 | 75.7169 |
| 01-09-2026 | 76.3216 |
| 31-08-2026 | 77.3013 |
| 28-08-2026 | 77.0927 |
| 27-08-2026 | 77.1066 |
| 26-08-2026 | 77.4513 |
| 25-08-2026 | 77.0373 |
| 24-08-2026 | 76.8701 |
| 21-08-2026 | 77.2883 |
| 20-08-2026 | 77.0657 |
| 19-08-2026 | 76.3256 |
| 18-08-2026 | 76.6848 |
| 17-08-2026 | 76.8684 |
| 14-08-2026 | 76.7751 |
| 13-08-2026 | 76.9852 |
| 12-08-2026 | 77.2485 |
| 11-08-2026 | 76.9737 |
| 10-08-2026 | 77.164 |
| 07-08-2026 | 76.9252 |
| 06-08-2026 | 77.8889 |
| 05-08-2026 | 77.6301 |
| 04-08-2026 | 77.5973 |
| 03-08-2026 | 78.1502 |
| 31-07-2026 | 76.784 |
| 30-07-2026 | 76.0044 |
| 29-07-2026 | 76.1446 |
| 28-07-2026 | 75.5877 |
| 27-07-2026 | 75.9048 |
| 24-07-2026 | 75.2819 |
| 23-07-2026 | 75.4666 |
| 22-07-2026 | 75.8786 |
| 21-07-2026 | 76.8581 |
| 20-07-2026 | 76.9168 |
| 17-07-2026 | 77.8713 |
| 16-07-2026 | 76.9638 |
| 15-07-2026 | 77.433 |
| 14-07-2026 | 76.7999 |
| 13-07-2026 | 77.7374 |
| 10-07-2026 | 77.6204 |
| 09-07-2026 | 76.5832 |
| 08-07-2026 | 75.9908 |
| 07-07-2026 | 77.8545 |
| 06-07-2026 | 77.6753 |
| 03-07-2026 | 77.3469 |
| 02-07-2026 | 77.353 |
| 01-07-2026 | 77.1048 |
| 30-06-2026 | 76.3859 |
| 29-06-2026 | 76.3348 |
| 25-06-2026 | 76.6757 |
| 24-06-2026 | 76.6376 |
| 23-06-2026 | 75.416 |
| 22-06-2026 | 76.0751 |
| 19-06-2026 | 75.7343 |
| 18-06-2026 | 75.9032 |
| 17-06-2026 | 75.3157 |
| 16-06-2026 | 75.1902 |
| 15-06-2026 | 74.8165 |
| 12-06-2026 | 73.8684 |
| 11-06-2026 | 71.6297 |
| 10-06-2026 | 71.6765 |
| 09-06-2026 | 71.5508 |
| 08-06-2026 | 70.6071 |
| 05-06-2026 | 71.423 |
| 04-06-2026 | 71.1956 |
| 03-06-2026 | 71.1211 |
| 02-06-2026 | 70.8757 |
| 01-06-2026 | 71.098 |
| 29-05-2026 | 72.0714 |
| 27-05-2026 | 73.1858 |
| 26-05-2026 | 73.6751 |
| 25-05-2026 | 74.1488 |
| 22-05-2026 | 72.6288 |
| 21-05-2026 | 71.8818 |
| 20-05-2026 | 72.0527 |
| 19-05-2026 | 72.072 |
| 18-05-2026 | 72.2489 |
| 15-05-2026 | 72.4558 |
| 14-05-2026 | 72.6122 |
| 13-05-2026 | 71.649 |
| 12-05-2026 | 71.7722 |
| 11-05-2026 | 73.2677 |
| 08-05-2026 | 74.2121 |
| 07-05-2026 | 75.1004 |
| 06-05-2026 | 74.8842 |
| 05-05-2026 | 73.1741 |
| 04-05-2026 | 73.2373 |
| 30-04-2026 | 72.8112 |
| 29-04-2026 | 73.4299 |
| 28-04-2026 | 73.2895 |
| 27-04-2026 | 73.9475 |
| 24-04-2026 | 74.0096 |
| 23-04-2026 | 74.4116 |
| 22-04-2026 | 75.4848 |
| 21-04-2026 | 76.1201 |
| 20-04-2026 | 75.1755 |
| 17-04-2026 | 75.1549 |
| 16-04-2026 | 74.7364 |
| 15-04-2026 | 74.9312 |
| 13-04-2026 | 73.9291 |
| 10-04-2026 | 74.2704 |
| 09-04-2026 | 72.8193 |
| 08-04-2026 | 73.7273 |
| 07-04-2026 | 70.0217 |
| 06-04-2026 | 69.7787 |
| 02-04-2026 | 68.266 |
| 01-04-2026 | 68.0885 |
| 31-03-2026 | 66.905 |
| 30-03-2026 | 66.9086 |
| 27-03-2026 | 69.134 |
| 25-03-2026 | 70.881 |
| 24-03-2026 | 69.2079 |
| 23-03-2026 | 67.6016 |
| 20-03-2026 | 69.9118 |
| 19-03-2026 | 70.3837 |
| 18-03-2026 | 73.0813 |
| 17-03-2026 | 72.3979 |
| 16-03-2026 | 71.8649 |
| 13-03-2026 | 71.0123 |
| 12-03-2026 | 72.5724 |
| 11-03-2026 | 73.5435 |
| 10-03-2026 | 75.182 |
| 09-03-2026 | 73.6856 |
| 06-03-2026 | 75.4738 |
| 05-03-2026 | 76.9924 |
| 04-03-2026 | 76.4028 |
| 02-03-2026 | 77.9877 |
| 27-02-2026 | 78.8057 |
| 26-02-2026 | 80.0613 |
| 25-02-2026 | 80.0185 |
| 24-02-2026 | 79.7708 |
| 23-02-2026 | 80.2178 |
| 20-02-2026 | 79.5624 |
| 19-02-2026 | 79.1531 |
| 18-02-2026 | 80.1595 |
| 17-02-2026 | 79.7057 |
| 16-02-2026 | 79.5406 |
| 13-02-2026 | 78.8601 |
| 12-02-2026 | 79.5102 |
| 11-02-2026 | 79.2003 |
| 10-02-2026 | 79.305 |
| 09-02-2026 | 79.3147 |
| 06-02-2026 | 78.496 |
| 05-02-2026 | 78.3057 |
| 04-02-2026 | 78.8691 |
| 03-02-2026 | 78.3936 |
| 02-02-2026 | 76.252 |
| 30-01-2026 | 77.7491 |
| 29-01-2026 | 78.0886 |
| 28-01-2026 | 77.5489 |
| 27-01-2026 | 76.7122 |
| 23-01-2026 | 75.9955 |
| 22-01-2026 | 76.7257 |
| 21-01-2026 | 75.9213 |
| 20-01-2026 | 76.5497 |
| 19-01-2026 | 77.5 |
| 16-01-2026 | 77.5085 |
| 14-01-2026 | 77.2345 |
| 13-01-2026 | 77.2083 |
| 12-01-2026 | 77.0819 |
| 09-01-2026 | 76.9585 |
| 08-01-2026 | 77.7861 |
| 07-01-2026 | 78.2432 |
| 06-01-2026 | 78.4062 |
| 05-01-2026 | 78.1153 |
| 02-01-2026 | 78.0156 |
| 01-01-2026 | 77.3859 |
| 31-12-2025 | 77.1959 |
| 30-12-2025 | 76.5372 |
| 29-12-2025 | 76.393 |
| 26-12-2025 | 76.7 |
| 24-12-2025 | 76.8843 |
| 23-12-2025 | 76.9831 |
| 22-12-2025 | 76.7684 |
| 19-12-2025 | 76.4684 |
| 18-12-2025 | 76.109 |
| 17-12-2025 | 76.081 |
| 16-12-2025 | 76.28 |
| 15-12-2025 | 76.9712 |
| 12-12-2025 | 77.051 |
| 11-12-2025 | 76.709 |
| 10-12-2025 | 76.399 |
| 09-12-2025 | 76.7117 |
| 08-12-2025 | 76.7937 |
| 05-12-2025 | 77.5544 |
| 04-12-2025 | 76.9798 |
| 03-12-2025 | 76.961 |
| 02-12-2025 | 77.0501 |
| 01-12-2025 | 77.6937 |
| 28-11-2025 | 77.6828 |
| 27-11-2025 | 77.9313 |
| 26-11-2025 | 77.7307 |
| 25-11-2025 | 76.5829 |
| 24-11-2025 | 76.7491 |
| 21-11-2025 | 76.8741 |
| 20-11-2025 | 77.6119 |
| 19-11-2025 | 77.2617 |
| 18-11-2025 | 77.0764 |
| 17-11-2025 | 77.3146 |
| 14-11-2025 | 76.7453 |
| 13-11-2025 | 76.6751 |
| 12-11-2025 | 76.4592 |
| 11-11-2025 | 76.1658 |
| 10-11-2025 | 76.4391 |
| 07-11-2025 | 76.277 |
| 06-11-2025 | 75.5732 |
| 04-11-2025 | 76.2065 |
| 03-11-2025 | 76.4683 |
| 31-10-2025 | 75.872 |
| 30-10-2025 | 76.4937 |
| 29-10-2025 | 76.9315 |
| 28-10-2025 | 76.7675 |
| 27-10-2025 | 76.8758 |
| 24-10-2025 | 76.4962 |
| 23-10-2025 | 76.8771 |
| 20-10-2025 | 76.55 |
| 17-10-2025 | 76.3288 |
| 16-10-2025 | 76.0733 |
| 15-10-2025 | 75.4541 |
| 14-10-2025 | 74.7564 |
| 13-10-2025 | 75.0216 |
| 10-10-2025 | 74.7904 |
| 09-10-2025 | 74.4195 |
| 08-10-2025 | 74.1918 |
| 07-10-2025 | 74.46 |
| 06-10-2025 | 74.4763 |
| 03-10-2025 | 73.7601 |
| 01-10-2025 | 73.5211 |
| 30-09-2025 | 72.4568 |
| 29-09-2025 | 72.328 |
| 26-09-2025 | 72.1426 |
| 25-09-2025 | 72.9765 |
| 24-09-2025 | 73.4441 |
| 23-09-2025 | 73.7591 |
| 22-09-2025 | 73.5571 |
| 19-09-2025 | 73.6544 |
| 18-09-2025 | 73.9894 |
| 17-09-2025 | 73.6981 |
| 16-09-2025 | 73.3963 |
| 15-09-2025 | 73.1462 |
| 12-09-2025 | 73.1004 |
| 11-09-2025 | 72.613 |
| 10-09-2025 | 72.4597 |
| 09-09-2025 | 71.8824 |
| 08-09-2025 | 71.7186 |
| 05-09-2025 | 71.5315 |
| 04-09-2025 | 71.4107 |
| 03-09-2025 | 71.3981 |
| 02-09-2025 | 71.0824 |
| 01-09-2025 | 71.4842 |
| 29-08-2025 | 70.9327 |
| 28-08-2025 | 71.0631 |
| 26-08-2025 | 71.7916 |
| 25-08-2025 | 72.9839 |
| 22-08-2025 | 72.905 |
| 21-08-2025 | 73.4829 |
| 20-08-2025 | 73.3413 |
| 19-08-2025 | 73.5601 |
| 18-08-2025 | 73.4988 |
| 14-08-2025 | 72.6196 |
| 13-08-2025 | 72.579 |
| 12-08-2025 | 72.3892 |
| 11-08-2025 | 72.7662 |
| 08-08-2025 | 72.3272 |
| 07-08-2025 | 72.5347 |
| 06-08-2025 | 72.4108 |
| 05-08-2025 | 72.4582 |
| 04-08-2025 | 72.712 |
| 01-08-2025 | 72.4263 |
| 31-07-2025 | 73.0004 |
| 30-07-2025 | 73.1075 |
| 29-07-2025 | 73.2034 |
| 28-07-2025 | 73.1306 |
| 25-07-2025 | 73.8771 |
| 24-07-2025 | 74.8858 |
| 23-07-2025 | 75.5142 |
| 22-07-2025 | 75.051 |
| 21-07-2025 | 75.1599 |
| 18-07-2025 | 74.2075 |
| 17-07-2025 | 74.8223 |
| 16-07-2025 | 75.2176 |
| 15-07-2025 | 75.276 |
| 14-07-2025 | 74.9075 |
| 11-07-2025 | 74.9124 |
| 10-07-2025 | 75.1992 |
| 09-07-2025 | 75.3569 |
| 08-07-2025 | 75.1212 |
| 07-07-2025 | 74.8867 |
| 04-07-2025 | 75.229 |
| 03-07-2025 | 74.9685 |
| 02-07-2025 | 75.3824 |
| 01-07-2025 | 75.9378 |
| 30-06-2025 | 76.086 |
| 27-06-2025 | 76.1564 |
| 26-06-2025 | 75.7881 |
| 25-06-2025 | 74.8024 |
| 24-06-2025 | 74.5496 |
| 23-06-2025 | 74.0412 |
| 20-06-2025 | 74.0514 |
| 19-06-2025 | 73.1339 |
| 18-06-2025 | 73.6414 |
| 17-06-2025 | 73.7592 |
| 16-06-2025 | 74.1587 |
| 13-06-2025 | 73.5379 |
| 12-06-2025 | 73.9095 |
| 11-06-2025 | 74.5691 |
| 10-06-2025 | 74.9305 |
| 09-06-2025 | 75.0717 |
| 06-06-2025 | 74.4366 |
| 05-06-2025 | 73.0222 |
| 04-06-2025 | 72.487 |
| 03-06-2025 | 72.5953 |
| 02-06-2025 | 73.178 |
| 30-05-2025 | 72.8609 |
| 29-05-2025 | 72.8387 |
| 28-05-2025 | 72.8185 |
| 27-05-2025 | 72.6068 |
| 26-05-2025 | 73.0129 |
| 23-05-2025 | 72.7747 |
| 22-05-2025 | 71.8917 |
| 21-05-2025 | 72.3289 |
| 20-05-2025 | 72.0529 |
| 19-05-2025 | 72.8365 |
| 16-05-2025 | 72.5976 |
| 15-05-2025 | 72.4717 |
| 14-05-2025 | 71.6787 |
| 13-05-2025 | 71.5815 |
| 12-05-2025 | 72.0598 |
| 09-05-2025 | 69.1405 |
| 08-05-2025 | 70.3868 |
| 07-05-2025 | 70.9747 |
| 06-05-2025 | 70.3981 |
| 05-05-2025 | 71.2278 |
| 02-05-2025 | 71.0812 |
| 30-04-2025 | 71.113 |
| 29-04-2025 | 71.6556 |
| 28-04-2025 | 71.7871 |
| 25-04-2025 | 71.398 |
| 24-04-2025 | 72.3562 |
| 23-04-2025 | 72.6267 |
| 22-04-2025 | 72.8231 |
| 21-04-2025 | 72.5561 |
| 17-04-2025 | 71.3785 |
| 16-04-2025 | 69.884 |
| 15-04-2025 | 69.2673 |
| 11-04-2025 | 67.4384 |
| 09-04-2025 | 66.3455 |
| 08-04-2025 | 66.8835 |
| 07-04-2025 | 65.502 |
| 04-04-2025 | 67.7241 |
| 03-04-2025 | 67.969 |
| 02-04-2025 | 67.8141 |
| 01-04-2025 | 67.2743 |
| 31-03-2025 | 68.3824 |
| 28-03-2025 | 68.3938 |
| 27-03-2025 | 68.315 |
| 26-03-2025 | 67.7328 |
| 25-03-2025 | 68.3172 |
| 24-03-2025 | 68.4935 |
| 21-03-2025 | 67.492 |
| 20-03-2025 | 66.6292 |
| 19-03-2025 | 66.1945 |
| 18-03-2025 | 65.4411 |
| 17-03-2025 | 64.2749 |
| 13-03-2025 | 63.395 |
| 12-03-2025 | 63.5892 |
| 11-03-2025 | 63.5504 |
| 10-03-2025 | 63.1385 |
| 07-03-2025 | 63.5772 |
| 06-03-2025 | 63.6309 |
| 05-03-2025 | 63.2215 |
| 04-03-2025 | 62.9682 |
| 03-03-2025 | 62.793 |
| 28-02-2025 | 62.8914 |
| 27-02-2025 | 63.6618 |
| 25-02-2025 | 63.3162 |
| 24-02-2025 | 63.3204 |
| 21-02-2025 | 63.8267 |
| 20-02-2025 | 64.2091 |
| 19-02-2025 | 64.091 |
| 18-02-2025 | 63.5777 |
| 17-02-2025 | 63.7308 |
| 14-02-2025 | 63.626 |
| 13-02-2025 | 64.1803 |
| 12-02-2025 | 64.0541 |
| 11-02-2025 | 63.747 |
| 10-02-2025 | 65.0086 |
| 07-02-2025 | 65.6116 |
| 06-02-2025 | 65.7475 |
| 05-02-2025 | 65.7895 |
| 04-02-2025 | 65.2632 |
| 03-02-2025 | 63.8613 |
| 31-01-2025 | 64.5939 |
| 30-01-2025 | 64.0881 |
| 29-01-2025 | 63.9463 |
| 28-01-2025 | 62.9831 |
| 27-01-2025 | 62.2062 |
| 24-01-2025 | 62.7886 |
| 23-01-2025 | 63.2506 |
| 22-01-2025 | 63.02 |
| 21-01-2025 | 63.1361 |
| 20-01-2025 | 64.291 |
| 17-01-2025 | 63.7321 |
| 16-01-2025 | 64.4958 |
| 15-01-2025 | 63.4566 |
| 14-01-2025 | 63.5268 |
| 13-01-2025 | 62.6355 |
| 10-01-2025 | 63.8817 |
| 09-01-2025 | 65.0001 |
| 08-01-2025 | 65.5905 |
| 07-01-2025 | 66.1385 |
| 06-01-2025 | 65.8494 |
| 03-01-2025 | 67.0494 |
| 02-01-2025 | 67.569 |
| 01-01-2025 | 66.7127 |
| 31-12-2024 | 66.3661 |
| 30-12-2024 | 66.5415 |
| 27-12-2024 | 67.0226 |
| 26-12-2024 | 66.8995 |
| 24-12-2024 | 66.7337 |
| 23-12-2024 | 66.6792 |
| 20-12-2024 | 66.5593 |
| 19-12-2024 | 67.4506 |
| 18-12-2024 | 68.0179 |
| 17-12-2024 | 68.7324 |
| 16-12-2024 | 69.7683 |
| 13-12-2024 | 69.7015 |
| 12-12-2024 | 69.5277 |
| 11-12-2024 | 69.8907 |
| 10-12-2024 | 70.0329 |
| 09-12-2024 | 69.5641 |
| 06-12-2024 | 69.4463 |
| 05-12-2024 | 69.4261 |
| 04-12-2024 | 69.0106 |
| 03-12-2024 | 68.294 |
| 02-12-2024 | 67.7208 |
| 29-11-2024 | 67.5931 |
| 28-11-2024 | 67.47 |
| 27-11-2024 | 67.8699 |
| 26-11-2024 | 67.7513 |
| 25-11-2024 | 67.4595 |
| 22-11-2024 | 66.1458 |
| 21-11-2024 | 65.3445 |
| 19-11-2024 | 65.8093 |
| 18-11-2024 | 65.5476 |
| 14-11-2024 | 65.5585 |
| 13-11-2024 | 65.453 |
| 12-11-2024 | 66.9679 |
| 11-11-2024 | 67.7646 |
| 08-11-2024 | 67.8553 |
| 07-11-2024 | 68.5461 |
| 06-11-2024 | 68.9624 |
| 05-11-2024 | 68.6887 |
| 04-11-2024 | 67.7305 |
| 31-10-2024 | 68.2625 |
| 30-10-2024 | 68.3396 |
| 29-10-2024 | 68.9108 |
| 28-10-2024 | 67.6426 |
| 25-10-2024 | 66.8718 |
| 24-10-2024 | 67.819 |
| 23-10-2024 | 67.6294 |
| 22-10-2024 | 67.2891 |
| 21-10-2024 | 68.477 |
| 18-10-2024 | 68.6888 |
| 17-10-2024 | 67.9398 |
| 16-10-2024 | 68.6714 |
| 15-10-2024 | 68.638 |
| 14-10-2024 | 68.672 |
| 11-10-2024 | 68.1045 |
| 10-10-2024 | 68.0882 |
| 09-10-2024 | 67.9848 |
| 08-10-2024 | 67.5625 |
| 07-10-2024 | 66.7168 |
| 04-10-2024 | 68.1135 |
| 03-10-2024 | 68.6355 |
| 01-10-2024 | 70.2281 |
| 30-09-2024 | 69.8758 |
| 27-09-2024 | 70.788 |
| 26-09-2024 | 71.2364 |
| 25-09-2024 | 70.9091 |
| 24-09-2024 | 70.9447 |
| 23-09-2024 | 71.1887 |
| 20-09-2024 | 70.49 |
| 19-09-2024 | 69.4144 |
| 18-09-2024 | 69.7347 |
| 17-09-2024 | 68.9649 |
| 16-09-2024 | 68.8614 |
| 13-09-2024 | 67.7563 |
| 12-09-2024 | 67.5183 |
| 11-09-2024 | 66.6488 |
| 10-09-2024 | 67.0064 |
| 09-09-2024 | 67.1081 |
| 06-09-2024 | 66.886 |
| 05-09-2024 | 67.8375 |
| 04-09-2024 | 67.555 |
| 03-09-2024 | 67.872 |
| 02-09-2024 | 67.4007 |
| 30-08-2024 | 67.1144 |
| 29-08-2024 | 66.8665 |
| 28-08-2024 | 67.0992 |
| 27-08-2024 | 67.2392 |
| 26-08-2024 | 66.6265 |
| 23-08-2024 | 66.3654 |
| 22-08-2024 | 66.4482 |
| 21-08-2024 | 66.1936 |
| 20-08-2024 | 66.0771 |
| 19-08-2024 | 65.3829 |
| 16-08-2024 | 65.385 |
| 14-08-2024 | 64.2956 |
| 13-08-2024 | 64.3167 |
| 12-08-2024 | 65.2427 |
| 09-08-2024 | 65.3876 |
| 08-08-2024 | 64.4788 |
| 07-08-2024 | 64.4667 |
| 06-08-2024 | 63.6162 |
| 05-08-2024 | 64.2856 |
| 02-08-2024 | 66.1502 |
| 01-08-2024 | 66.4897 |
| 31-07-2024 | 66.5791 |
| 30-07-2024 | 66.3055 |
| 29-07-2024 | 66.246 |
| 26-07-2024 | 66.0846 |
| 25-07-2024 | 65.205 |
| 24-07-2024 | 65.6707 |
| 23-07-2024 | 65.6596 |
| 22-07-2024 | 66.5601 |
| 19-07-2024 | 66.3044 |
| 18-07-2024 | 66.9848 |
| 16-07-2024 | 66.8147 |
| 15-07-2024 | 66.9465 |
| 12-07-2024 | 66.4861 |
| 11-07-2024 | 66.4148 |
| 10-07-2024 | 66.361 |
| 09-07-2024 | 66.5744 |
| 08-07-2024 | 66.4508 |
| 05-07-2024 | 66.7896 |
| 04-07-2024 | 67.2724 |
| 03-07-2024 | 67.4188 |
| 02-07-2024 | 66.5533 |
| 01-07-2024 | 67.0805 |
| 28-06-2024 | 66.2493 |
| 27-06-2024 | 66.4111 |
| 26-06-2024 | 66.5445 |
| 25-06-2024 | 66.4679 |
| 24-06-2024 | 65.6047 |
| 21-06-2024 | 65.5989 |
| 20-06-2024 | 65.6786 |
| 19-06-2024 | 65.5535 |
| 18-06-2024 | 65.0451 |
| 14-06-2024 | 64.4772 |
| 13-06-2024 | 63.9907 |
| 12-06-2024 | 63.7453 |
| 11-06-2024 | 63.2206 |
| 10-06-2024 | 63.0371 |
| 07-06-2024 | 62.77 |
| 06-06-2024 | 62.0776 |
| 05-06-2024 | 60.9934 |
| 04-06-2024 | 58.5543 |
| 03-06-2024 | 63.8004 |
| 31-05-2024 | 61.305 |
| 30-05-2024 | 61.0961 |
| 29-05-2024 | 61.487 |
| 28-05-2024 | 62.1767 |
| 27-05-2024 | 62.2899 |
| 24-05-2024 | 61.9894 |
| 23-05-2024 | 61.9482 |
| 22-05-2024 | 61.0318 |
| 21-05-2024 | 61.3094 |
| 17-05-2024 | 61.3128 |
| 16-05-2024 | 61.1532 |
| 15-05-2024 | 60.7033 |
| 14-05-2024 | 60.5907 |
| 13-05-2024 | 60.3821 |
| 10-05-2024 | 60.3489 |
| 09-05-2024 | 60.0859 |
| 08-05-2024 | 61.0107 |
| 07-05-2024 | 61.1293 |
| 06-05-2024 | 61.8895 |
| 03-05-2024 | 62.4031 |
| 02-05-2024 | 62.6508 |
| 30-04-2024 | 62.5219 |
| 29-04-2024 | 62.1478 |
| 26-04-2024 | 60.9681 |
| 25-04-2024 | 61.5474 |
| 24-04-2024 | 61.1538 |
| 23-04-2024 | 61.0334 |
| 22-04-2024 | 61.0514 |
| 19-04-2024 | 60.2812 |
| 18-04-2024 | 59.8248 |
| 16-04-2024 | 60.2799 |
| 15-04-2024 | 60.4516 |
| 12-04-2024 | 61.4982 |
| 10-04-2024 | 61.9936 |
| 09-04-2024 | 61.7308 |
| 08-04-2024 | 61.7227 |
| 05-04-2024 | 61.6143 |
| 04-04-2024 | 61.0626 |
| 03-04-2024 | 60.6428 |
| 02-04-2024 | 60.3639 |
| 01-04-2024 | 60.3726 |
| 31-03-2024 | 59.6037 |
| 28-03-2024 | 59.6143 |
| 27-03-2024 | 59.166 |
| 26-03-2024 | 58.8447 |
| 22-03-2024 | 58.7979 |
| 21-03-2024 | 58.3808 |
| 20-03-2024 | 57.7237 |
| 19-03-2024 | 57.9303 |
| 18-03-2024 | 58.2551 |
| 15-03-2024 | 58.5093 |
| 14-03-2024 | 58.6436 |
| 13-03-2024 | 58.287 |
| 12-03-2024 | 59.3372 |
| 11-03-2024 | 59.7947 |
| 07-03-2024 | 60.127 |
| 06-03-2024 | 60.1059 |
| 05-03-2024 | 60.0962 |
| 04-03-2024 | 60.4862 |
| 01-03-2024 | 60.3892 |
| 29-02-2024 | 59.4135 |
| 28-02-2024 | 59.3033 |
| 27-02-2024 | 60.0242 |
| 26-02-2024 | 59.9425 |
| 23-02-2024 | 60.0921 |
| 22-02-2024 | 60.1256 |
| 21-02-2024 | 60.0695 |
| 20-02-2024 | 60.5402 |
| 19-02-2024 | 60.2238 |
| 16-02-2024 | 60.0012 |
| 15-02-2024 | 59.6962 |
| 14-02-2024 | 59.4433 |
| 13-02-2024 | 58.8128 |
| 12-02-2024 | 58.3006 |
| 09-02-2024 | 59.442 |
| 08-02-2024 | 59.5253 |
| 07-02-2024 | 60.5853 |
| 06-02-2024 | 60.6083 |
| 05-02-2024 | 60.5204 |
| 02-02-2024 | 60.916 |
| 01-02-2024 | 60.8435 |
| 31-01-2024 | 60.8422 |
| 30-01-2024 | 59.9972 |
| 29-01-2024 | 60.2667 |
| 25-01-2024 | 59.2173 |
| 24-01-2024 | 59.0662 |
| 23-01-2024 | 58.9199 |
| 19-01-2024 | 59.4705 |
| 18-01-2024 | 59.0806 |
| 17-01-2024 | 59.2339 |
| 16-01-2024 | 60.8966 |
| 15-01-2024 | 61.0011 |
| 12-01-2024 | 60.4924 |
| 11-01-2024 | 60.0632 |
| 10-01-2024 | 59.8123 |
| 09-01-2024 | 59.7548 |
| 08-01-2024 | 59.7628 |
| 05-01-2024 | 60.4174 |
| 04-01-2024 | 60.2149 |
| 03-01-2024 | 59.4731 |
| 02-01-2024 | 59.6049 |
| 01-01-2024 | 59.881 |
| 29-12-2023 | 59.7408 |
| 28-12-2023 | 59.6308 |
| 27-12-2023 | 59.5752 |
| 26-12-2023 | 59.0629 |
| 22-12-2023 | 59.1085 |
| 21-12-2023 | 59.2863 |
| 20-12-2023 | 58.9571 |
| 19-12-2023 | 59.8889 |
| 18-12-2023 | 59.9492 |
| 15-12-2023 | 60.1115 |
| 14-12-2023 | 60.4358 |
| 13-12-2023 | 59.3946 |
| 12-12-2023 | 59.151 |
| 11-12-2023 | 58.537 |
| 08-12-2023 | 58.0645 |
| 07-12-2023 | 57.7219 |
| 06-12-2023 | 57.7235 |
| 05-12-2023 | 57.737 |
| 04-12-2023 | 57.4008 |
| 01-12-2023 | 56.0391 |
| 30-11-2023 | 55.7055 |
| 29-11-2023 | 55.4061 |
| 28-11-2023 | 54.0747 |
| 24-11-2023 | 53.9567 |
| 23-11-2023 | 53.8717 |
| 22-11-2023 | 53.8947 |
| 21-11-2023 | 54.0905 |
| 20-11-2023 | 53.8195 |
| 17-11-2023 | 53.9343 |
| 16-11-2023 | 54.3135 |
| 15-11-2023 | 54.2225 |
| 13-11-2023 | 53.9254 |
| 10-11-2023 | 53.8412 |
| 09-11-2023 | 53.6002 |
| 08-11-2023 | 53.557 |
| 07-11-2023 | 53.5922 |
| 06-11-2023 | 53.5546 |
| 03-11-2023 | 53.0492 |
| 02-11-2023 | 52.8271 |
| 01-11-2023 | 52.4541 |
| 31-10-2023 | 52.585 |
| 30-10-2023 | 52.6482 |
| 27-10-2023 | 52.5531 |
| 26-10-2023 | 51.9732 |
| 25-10-2023 | 52.5098 |
| 23-10-2023 | 52.9746 |
| 20-10-2023 | 53.789 |
| 19-10-2023 | 53.8744 |
| 18-10-2023 | 54.0125 |
| 17-10-2023 | 54.5529 |
| 16-10-2023 | 54.1657 |
| 13-10-2023 | 54.1995 |
| 12-10-2023 | 54.3935 |
| 11-10-2023 | 54.2464 |
| 10-10-2023 | 53.9655 |
| 09-10-2023 | 53.3459 |
| 06-10-2023 | 53.9341 |
| 05-10-2023 | 53.608 |
| 04-10-2023 | 53.3794 |
| 03-10-2023 | 54.0367 |
| 29-09-2023 | 53.9699 |
| 27-09-2023 | 53.8512 |
| 26-09-2023 | 53.8096 |
| 25-09-2023 | 53.849 |
| 22-09-2023 | 53.6951 |
| 21-09-2023 | 53.8457 |
| 20-09-2023 | 54.5898 |
| 18-09-2023 | 55.1456 |
| 15-09-2023 | 55.4489 |
| 14-09-2023 | 55.1264 |
| 13-09-2023 | 54.9517 |
| 12-09-2023 | 54.6784 |
| 11-09-2023 | 55.0585 |
| 08-09-2023 | 54.5688 |
| 07-09-2023 | 54.1932 |
| 06-09-2023 | 53.6775 |
| 05-09-2023 | 53.6888 |
| 04-09-2023 | 53.6706 |
| 01-09-2023 | 53.6456 |
| 31-08-2023 | 53.2229 |
| 30-08-2023 | 53.2959 |
| 29-08-2023 | 53.4467 |
| 28-08-2023 | 53.3145 |
| 25-08-2023 | 53.0953 |
| 24-08-2023 | 53.2827 |
| 23-08-2023 | 53.239 |
| 22-08-2023 | 52.7474 |
| 21-08-2023 | 52.6097 |
| 18-08-2023 | 52.326 |
| 17-08-2023 | 52.497 |
| 16-08-2023 | 52.5791 |
| 14-08-2023 | 52.7817 |
| 11-08-2023 | 52.9448 |
| 10-08-2023 | 53.3743 |
| 09-08-2023 | 53.58 |
| 08-08-2023 | 53.7407 |
| 07-08-2023 | 53.382 |
| 04-08-2023 | 53.2179 |
| 03-08-2023 | 52.7031 |
| 02-08-2023 | 53.3259 |
| 01-08-2023 | 54.0474 |
| 31-07-2023 | 54.0349 |
| 28-07-2023 | 53.9787 |
| 27-07-2023 | 54.1463 |
| 26-07-2023 | 54.626 |
| 25-07-2023 | 54.6722 |
| 24-07-2023 | 54.7958 |
| 21-07-2023 | 54.6224 |
| 20-07-2023 | 54.8641 |
| 19-07-2023 | 54.3001 |
| 18-07-2023 | 54.0081 |
| 17-07-2023 | 54.0463 |
| 14-07-2023 | 53.53 |
| 13-07-2023 | 53.3796 |
| 12-07-2023 | 53.2313 |
| 11-07-2023 | 53.1501 |
| 10-07-2023 | 53.2282 |
| 07-07-2023 | 53.3905 |
| 06-07-2023 | 53.8005 |
| 05-07-2023 | 53.6684 |
| 04-07-2023 | 53.8227 |
| 03-07-2023 | 53.6428 |
| 30-06-2023 | 53.2878 |
| 28-06-2023 | 52.7056 |
| 27-06-2023 | 52.315 |
| 26-06-2023 | 51.5499 |
| 23-06-2023 | 51.411 |
| 22-06-2023 | 51.6625 |
| 21-06-2023 | 51.9164 |
| 20-06-2023 | 51.7653 |
| 19-06-2023 | 51.6295 |
| 16-06-2023 | 51.7859 |
| 15-06-2023 | 51.0997 |
| 14-06-2023 | 51.5048 |
| 13-06-2023 | 51.6301 |
| 12-06-2023 | 51.2633 |
| 09-06-2023 | 51.2577 |
| 08-06-2023 | 51.3232 |
| 07-06-2023 | 51.6527 |
| 06-06-2023 | 51.4255 |
| 05-06-2023 | 51.288 |
| 02-06-2023 | 51.0553 |
| 01-06-2023 | 50.9324 |
| 31-05-2023 | 51.0634 |
| 30-05-2023 | 51.3194 |
| 29-05-2023 | 51.1694 |
| 26-05-2023 | 50.7384 |
| 25-05-2023 | 50.5291 |
| 24-05-2023 | 50.5632 |
| 23-05-2023 | 50.8075 |
| 22-05-2023 | 50.726 |
| 19-05-2023 | 50.7889 |
| 18-05-2023 | 50.7092 |
| 17-05-2023 | 50.5724 |
| 16-05-2023 | 50.6873 |
| 15-05-2023 | 50.6514 |
| 12-05-2023 | 50.4128 |
| 11-05-2023 | 50.1966 |
| 10-05-2023 | 49.9597 |
| 09-05-2023 | 49.7606 |
| 08-05-2023 | 49.8312 |
| 05-05-2023 | 49.0898 |
| 04-05-2023 | 50.135 |
| 03-05-2023 | 49.4044 |
| 02-05-2023 | 49.4319 |
| 28-04-2023 | 49.2731 |
| 27-04-2023 | 49.0623 |
| 26-04-2023 | 48.8408 |
| 25-04-2023 | 48.7514 |
| 24-04-2023 | 48.6967 |
| 21-04-2023 | 48.1874 |
| 20-04-2023 | 48.3146 |
| 19-04-2023 | 48.2423 |
| 18-04-2023 | 48.394 |
| 17-04-2023 | 48.4528 |
| 13-04-2023 | 48.3966 |
| 12-04-2023 | 48.064 |
| 11-04-2023 | 47.8315 |
| 10-04-2023 | 47.4787 |
| 06-04-2023 | 47.707 |
| 05-04-2023 | 47.4484 |
| 03-04-2023 | 47.2737 |
| 31-03-2023 | 47.0561 |
| 29-03-2023 | 46.3513 |
| 28-03-2023 | 45.8764 |
| 27-03-2023 | 45.7607 |
| 24-03-2023 | 45.8782 |
| 23-03-2023 | 46.2385 |
| 22-03-2023 | 46.5093 |
| 21-03-2023 | 46.3458 |
| 20-03-2023 | 45.734 |
| 17-03-2023 | 46.1034 |
| 16-03-2023 | 45.5891 |
| 15-03-2023 | 45.5492 |
| 14-03-2023 | 45.8581 |
| 13-03-2023 | 46.0935 |
| 10-03-2023 | 47.0486 |
| 09-03-2023 | 47.8517 |
| 08-03-2023 | 48.1397 |
| 06-03-2023 | 48.0903 |
| 03-03-2023 | 47.8641 |
| 02-03-2023 | 47.0496 |
| 01-03-2023 | 47.4666 |
| 28-02-2023 | 47.0957 |
| 27-02-2023 | 47.0737 |
| 24-02-2023 | 46.8288 |
| 23-02-2023 | 46.8656 |
| 22-02-2023 | 46.8192 |
| 21-02-2023 | 47.5323 |
| 20-02-2023 | 47.625 |
| 17-02-2023 | 47.9182 |
| 16-02-2023 | 48.4199 |
| 15-02-2023 | 48.5001 |
| 14-02-2023 | 48.4324 |
| 13-02-2023 | 48.1547 |
| 10-02-2023 | 48.4597 |
| 09-02-2023 | 48.4074 |
| 08-02-2023 | 48.298 |
| 07-02-2023 | 48.0385 |
| 06-02-2023 | 47.999 |
| 03-02-2023 | 48.1167 |
| 02-02-2023 | 47.2048 |
| 01-02-2023 | 47.1926 |
| 31-01-2023 | 47.5846 |
| 30-01-2023 | 47.4394 |
| 27-01-2023 | 47.3202 |
| 25-01-2023 | 48.6231 |
| 24-01-2023 | 49.6717 |
| 23-01-2023 | 49.7298 |
| 20-01-2023 | 49.3915 |
| 19-01-2023 | 49.3714 |
| 18-01-2023 | 49.449 |
| 17-01-2023 | 49.1834 |
| 16-01-2023 | 49.1165 |
| 13-01-2023 | 49.4452 |
| 12-01-2023 | 49.1193 |
| 11-01-2023 | 49.1777 |
| 10-01-2023 | 48.9841 |
| 09-01-2023 | 49.4767 |
| 06-01-2023 | 49.1154 |
| 05-01-2023 | 49.572 |
| 04-01-2023 | 50.0149 |
| 03-01-2023 | 50.5089 |
| 02-01-2023 | 50.1775 |
| 30-12-2022 | 49.974 |
| 29-12-2022 | 50.233 |
| 28-12-2022 | 49.8436 |
| 27-12-2022 | 49.8975 |
| 26-12-2022 | 49.6809 |
| 23-12-2022 | 48.5767 |
| 22-12-2022 | 49.4352 |
| 21-12-2022 | 49.7103 |
| 20-12-2022 | 50.6307 |
| 19-12-2022 | 50.8073 |
| 16-12-2022 | 50.3971 |
| 15-12-2022 | 50.7318 |
| 14-12-2022 | 51.2763 |
| 13-12-2022 | 51.1365 |
| 12-12-2022 | 50.7922 |
| 09-12-2022 | 50.7231 |
| 08-12-2022 | 50.8538 |
| 07-12-2022 | 50.2753 |
| 06-12-2022 | 50.4329 |
| 05-12-2022 | 50.6046 |
| 02-12-2022 | 50.4432 |
| 01-12-2022 | 50.6231 |
| 30-11-2022 | 50.4815 |
| 29-11-2022 | 50.2329 |
| 28-11-2022 | 50.1624 |
| 25-11-2022 | 50.0624 |
| 24-11-2022 | 50.1027 |
| 23-11-2022 | 49.6861 |
| 22-11-2022 | 49.3776 |
| 21-11-2022 | 49.3156 |
| 18-11-2022 | 49.5161 |
| 17-11-2022 | 49.5765 |
| 16-11-2022 | 49.7514 |
| 15-11-2022 | 49.7218 |
| 14-11-2022 | 49.3344 |
| 11-11-2022 | 49.4708 |
| 10-11-2022 | 48.6882 |
| 09-11-2022 | 49.1179 |
| 07-11-2022 | 49.2571 |
| 04-11-2022 | 48.8131 |
| 03-11-2022 | 48.7534 |
| 02-11-2022 | 48.5542 |
| 01-11-2022 | 48.5937 |
| 31-10-2022 | 48.6168 |
| 28-10-2022 | 48.0726 |
| 27-10-2022 | 48.4071 |
| 25-10-2022 | 48.1174 |
| 21-10-2022 | 47.6566 |
| 20-10-2022 | 47.222 |
| 19-10-2022 | 47.4521 |
| 18-10-2022 | 47.4086 |
| 17-10-2022 | 46.8202 |
| 14-10-2022 | 46.2744 |
| 13-10-2022 | 45.6721 |
| 12-10-2022 | 46.2166 |
| 11-10-2022 | 45.8208 |
| 10-10-2022 | 46.2827 |
| 07-10-2022 | 46.4237 |
| 06-10-2022 | 46.4532 |
| 04-10-2022 | 46.3231 |
| 03-10-2022 | 45.1376 |
| 30-09-2022 | 45.8472 |
| 29-09-2022 | 44.9051 |
| 28-09-2022 | 45.0446 |
| 27-09-2022 | 45.5703 |
| 26-09-2022 | 45.7495 |
| 23-09-2022 | 46.8787 |
| 22-09-2022 | 48.103 |
| 21-09-2022 | 48.6373 |
| 20-09-2022 | 49.0164 |
| 19-09-2022 | 48.4457 |
| 16-09-2022 | 48.3381 |
| 15-09-2022 | 48.9013 |
| 14-09-2022 | 49.1018 |
| 13-09-2022 | 48.6334 |
| 12-09-2022 | 48.1749 |
| 09-09-2022 | 47.9405 |
| 08-09-2022 | 47.8506 |
| 07-09-2022 | 47.0991 |
| 06-09-2022 | 47.2602 |
| 05-09-2022 | 47.3973 |
| 02-09-2022 | 46.9898 |
| 01-09-2022 | 46.8969 |
| 30-08-2022 | 47.201 |
| 29-08-2022 | 45.8115 |
| 26-08-2022 | 46.6149 |
| 25-08-2022 | 46.4672 |
| 24-08-2022 | 46.4817 |
| 23-08-2022 | 46.1767 |
| 22-08-2022 | 45.7707 |
| 19-08-2022 | 46.627 |
| 18-08-2022 | 47.4389 |
| 17-08-2022 | 47.3379 |
| 16-08-2022 | 47.0048 |
| 12-08-2022 | 46.7216 |
| 11-08-2022 | 46.4372 |
| 10-08-2022 | 45.7872 |
| 08-08-2022 | 45.7105 |
| 05-08-2022 | 45.3503 |
| 04-08-2022 | 45.1301 |
| 03-08-2022 | 45.339 |
| 02-08-2022 | 45.3291 |
| 01-08-2022 | 45.3305 |
| 29-07-2022 | 44.9786 |
| 28-07-2022 | 44.5446 |
| 27-07-2022 | 43.7464 |
| 26-07-2022 | 43.3518 |
| 25-07-2022 | 43.5899 |
| 22-07-2022 | 43.5859 |
| 21-07-2022 | 43.0335 |
| 20-07-2022 | 42.682 |
| 19-07-2022 | 42.4215 |
| 18-07-2022 | 42.028 |
| 15-07-2022 | 41.335 |
| 14-07-2022 | 41.1441 |
| 13-07-2022 | 41.3851 |
| 12-07-2022 | 41.7212 |
| 11-07-2022 | 42.0843 |
| 08-07-2022 | 41.7209 |
| 07-07-2022 | 41.4914 |
| 06-07-2022 | 40.8713 |
| 05-07-2022 | 40.2984 |
| 04-07-2022 | 40.3504 |
| 01-07-2022 | 39.9071 |
| 30-06-2022 | 39.5887 |
| 29-06-2022 | 39.5068 |
| 28-06-2022 | 39.8531 |
| 27-06-2022 | 40.0532 |
| 24-06-2022 | 39.7915 |
| 23-06-2022 | 39.3042 |
| 22-06-2022 | 38.9573 |
| 21-06-2022 | 39.4305 |
| 20-06-2022 | 38.8633 |
| 17-06-2022 | 38.7278 |
| 16-06-2022 | 38.6717 |
| 15-06-2022 | 39.507 |
| 14-06-2022 | 39.4592 |
| 13-06-2022 | 39.5951 |
| 10-06-2022 | 40.9544 |
| 09-06-2022 | 41.6299 |
| 08-06-2022 | 41.4207 |
| 07-06-2022 | 41.4984 |
| 06-06-2022 | 41.9114 |
| 03-06-2022 | 41.9389 |
| 02-06-2022 | 42.3283 |
| 01-06-2022 | 42.3126 |
| 31-05-2022 | 42.2286 |
| 30-05-2022 | 42.5226 |
| 27-05-2022 | 42.0147 |
| 26-05-2022 | 41.438 |
| 25-05-2022 | 40.6879 |
| 24-05-2022 | 40.5872 |
| 23-05-2022 | 40.6173 |
| 20-05-2022 | 40.7513 |
| 19-05-2022 | 39.7716 |
| 18-05-2022 | 40.6699 |
| 17-05-2022 | 40.8213 |
| 16-05-2022 | 40.0142 |
| 13-05-2022 | 39.5475 |
| 12-05-2022 | 39.9327 |
| 11-05-2022 | 41.0661 |
| 10-05-2022 | 40.9435 |
| 09-05-2022 | 40.7908 |
| 06-05-2022 | 41.0671 |
| 05-05-2022 | 41.9793 |
| 04-05-2022 | 42.0167 |
| 02-05-2022 | 43.0215 |
| 29-04-2022 | 43.0109 |
| 28-04-2022 | 43.5278 |
| 27-04-2022 | 43.1019 |
| 26-04-2022 | 43.6278 |
| 25-04-2022 | 43.2105 |
| 22-04-2022 | 43.3816 |
| 21-04-2022 | 44.1819 |
| 20-04-2022 | 43.6129 |
| 19-04-2022 | 43.6599 |
| 18-04-2022 | 44.2657 |
| 13-04-2022 | 45.0106 |
| 12-04-2022 | 45.2653 |
| 11-04-2022 | 45.2554 |
| 08-04-2022 | 45.4465 |
| 07-04-2022 | 45.1786 |
| 06-04-2022 | 45.2274 |
| 05-04-2022 | 45.7161 |
| 04-04-2022 | 46.1528 |
| 01-04-2022 | 44.5337 |
| 31-03-2022 | 43.6716 |
| 30-03-2022 | 43.6682 |
| 29-03-2022 | 43.0018 |
| 28-03-2022 | 42.7281 |
| 25-03-2022 | 42.5948 |
| 24-03-2022 | 42.7083 |
| 23-03-2022 | 43.2428 |
| 22-03-2022 | 43.4985 |
| 21-03-2022 | 43.1343 |
| 17-03-2022 | 43.6605 |
| 16-03-2022 | 42.6705 |
| 15-03-2022 | 41.8466 |
| 14-03-2022 | 42.2341 |
| 11-03-2022 | 41.4021 |
| 10-03-2022 | 41.3459 |
| 09-03-2022 | 40.5353 |
| 08-03-2022 | 39.782 |
| 07-03-2022 | 39.4186 |
| 04-03-2022 | 41.1162 |
| 03-03-2022 | 41.819 |
| 02-03-2022 | 42.3241 |
| 28-02-2022 | 43.1486 |
| 25-02-2022 | 43.2391 |
| 24-02-2022 | 41.935 |
| 23-02-2022 | 44.3237 |
| 22-02-2022 | 44.4157 |
| 21-02-2022 | 44.8389 |
| 18-02-2022 | 44.9171 |
| 17-02-2022 | 44.8484 |
| 16-02-2022 | 45.1839 |
| 15-02-2022 | 45.3772 |
| 14-02-2022 | 44.0556 |
| 11-02-2022 | 45.9204 |
| 10-02-2022 | 46.5644 |
| 09-02-2022 | 46.1756 |
| 08-02-2022 | 45.5748 |
| 07-02-2022 | 45.5304 |
| 04-02-2022 | 46.4341 |
| 03-02-2022 | 46.6645 |
| 02-02-2022 | 47.1041 |
| 01-02-2022 | 46.1776 |
| 31-01-2022 | 45.6187 |
| 28-01-2022 | 45.1474 |
| 27-01-2022 | 45.3628 |
| 25-01-2022 | 45.2258 |
| 24-01-2022 | 44.5566 |
| 21-01-2022 | 45.5765 |
| 20-01-2022 | 45.9731 |
| 19-01-2022 | 46.1817 |
| 18-01-2022 | 46.5869 |
| 17-01-2022 | 46.7404 |
| 14-01-2022 | 46.7271 |
| 13-01-2022 | 46.7197 |
| 12-01-2022 | 46.8301 |
| 11-01-2022 | 46.4333 |
| 10-01-2022 | 46.3368 |
| 07-01-2022 | 45.6553 |
| 06-01-2022 | 45.4968 |
| 05-01-2022 | 45.7951 |
| 04-01-2022 | 44.9583 |
| 03-01-2022 | 44.4722 |
| 31-12-2021 | 43.4239 |
| 30-12-2021 | 42.9604 |
| 29-12-2021 | 43.084 |
| 28-12-2021 | 43.2487 |
| 27-12-2021 | 42.9958 |
| 24-12-2021 | 42.9856 |
| 23-12-2021 | 43.3795 |
| 22-12-2021 | 43.1313 |
| 21-12-2021 | 42.7137 |
| 20-12-2021 | 42.477 |
| 17-12-2021 | 43.901 |
| 16-12-2021 | 45.0579 |
| 15-12-2021 | 45.308 |
| 14-12-2021 | 45.652 |
| 13-12-2021 | 45.8485 |
| 10-12-2021 | 46.017 |
| 09-12-2021 | 45.9508 |
| 08-12-2021 | 46.1469 |
| 07-12-2021 | 45.3636 |
| 06-12-2021 | 44.4197 |
| 03-12-2021 | 45.0612 |
| 02-12-2021 | 45.4149 |
| 01-12-2021 | 45.0869 |
| 30-11-2021 | 44.3639 |
| 29-11-2021 | 44.5798 |
| 26-11-2021 | 44.787 |
| 25-11-2021 | 46.3579 |
| 24-11-2021 | 46.5172 |
| 23-11-2021 | 46.3202 |
| 22-11-2021 | 46.1267 |
| 18-11-2021 | 47.3674 |
| 17-11-2021 | 47.6788 |
| 16-11-2021 | 47.8704 |
| 15-11-2021 | 48.1599 |
| 12-11-2021 | 48.1547 |
| 11-11-2021 | 47.7674 |
| 10-11-2021 | 48.3451 |
| 09-11-2021 | 48.5991 |
| 08-11-2021 | 48.6122 |
| 03-11-2021 | 48.2636 |
| 02-11-2021 | 48.6984 |
| 01-11-2021 | 48.3406 |
| 29-10-2021 | 47.7142 |
| 28-10-2021 | 48.206 |
| 27-10-2021 | 49.5688 |
| 26-10-2021 | 49.9151 |
| 25-10-2021 | 49.7682 |
| 22-10-2021 | 49.0767 |
| 21-10-2021 | 48.7803 |
| 20-10-2021 | 48.2971 |
| 19-10-2021 | 48.4906 |
| 18-10-2021 | 48.7047 |
| 14-10-2021 | 48.3401 |
| 13-10-2021 | 47.6726 |
| 12-10-2021 | 47.4884 |
| 11-10-2021 | 47.195 |
| 08-10-2021 | 46.5489 |
| 07-10-2021 | 46.6042 |
| 06-10-2021 | 46.3581 |
| 05-10-2021 | 46.6442 |
| 04-10-2021 | 46.5322 |
| 01-10-2021 | 46.0374 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
