Historical Mutual Fund NAV of UTI Conservative Hybrid Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 69.5857 |
| 05-06-2025 | 69.4487 |
| 04-06-2025 | 69.3694 |
| 03-06-2025 | 69.2931 |
| 02-06-2025 | 69.3529 |
| 30-05-2025 | 69.3351 |
| 29-05-2025 | 69.467 |
| 28-05-2025 | 69.3906 |
| 27-05-2025 | 69.3689 |
| 26-05-2025 | 69.4208 |
| 23-05-2025 | 69.3429 |
| 22-05-2025 | 69.1923 |
| 21-05-2025 | 69.3105 |
| 20-05-2025 | 69.1204 |
| 19-05-2025 | 69.2426 |
| 16-05-2025 | 69.2308 |
| 15-05-2025 | 69.1021 |
| 14-05-2025 | 68.8491 |
| 13-05-2025 | 68.6529 |
| 09-05-2025 | 68.0401 |
| 08-05-2025 | 68.2076 |
| 07-05-2025 | 68.5098 |
| 06-05-2025 | 68.4215 |
| 05-05-2025 | 68.5985 |
| 02-05-2025 | 68.4771 |
| 30-04-2025 | 68.5082 |
| 29-04-2025 | 68.5271 |
| 28-04-2025 | 68.4251 |
| 25-04-2025 | 68.2812 |
| 24-04-2025 | 68.5695 |
| 23-04-2025 | 68.5852 |
| 22-04-2025 | 68.4604 |
| 21-04-2025 | 68.3456 |
| 17-04-2025 | 67.9389 |
| 16-04-2025 | 67.6439 |
| 15-04-2025 | 67.5026 |
| 11-04-2025 | 67.0572 |
| 09-04-2025 | 66.7294 |
| 08-04-2025 | 66.7418 |
| 07-04-2025 | 66.5084 |
| 04-04-2025 | 67.0355 |
| 03-04-2025 | 67.2787 |
| 02-04-2025 | 67.3372 |
| 31-03-2025 | 67.1584 |
| 28-03-2025 | 67.1452 |
| 27-03-2025 | 67.0941 |
| 26-03-2025 | 66.9201 |
| 25-03-2025 | 66.957 |
| 24-03-2025 | 66.996 |
| 21-03-2025 | 66.7776 |
| 20-03-2025 | 66.5873 |
| 19-03-2025 | 66.3429 |
| 18-03-2025 | 66.1821 |
| 17-03-2025 | 65.8825 |
| 13-03-2025 | 65.7457 |
| 12-03-2025 | 65.8061 |
| 11-03-2025 | 65.8002 |
| 10-03-2025 | 65.8171 |
| 07-03-2025 | 65.9153 |
| 06-03-2025 | 65.9334 |
| 05-03-2025 | 65.7037 |
| 04-03-2025 | 65.4017 |
| 03-03-2025 | 65.4307 |
| 28-02-2025 | 65.4259 |
| 27-02-2025 | 65.7681 |
| 25-02-2025 | 65.8611 |
| 24-02-2025 | 65.8832 |
| 21-02-2025 | 66.0253 |
| 20-02-2025 | 66.1081 |
| 18-02-2025 | 66.0512 |
| 17-02-2025 | 66.022 |
| 14-02-2025 | 65.9863 |
| 13-02-2025 | 66.1543 |
| 12-02-2025 | 66.1783 |
| 11-02-2025 | 66.2034 |
| 10-02-2025 | 66.4567 |
| 07-02-2025 | 66.6285 |
| 06-02-2025 | 66.7063 |
| 05-02-2025 | 66.7318 |
| 04-02-2025 | 66.6258 |
| 03-02-2025 | 66.4593 |
| 31-01-2025 | 66.4317 |
| 30-01-2025 | 66.3342 |
| 29-01-2025 | 66.2794 |
| 28-01-2025 | 66.06 |
| 27-01-2025 | 66.0008 |
| 24-01-2025 | 66.1538 |
| 23-01-2025 | 66.2305 |
| 22-01-2025 | 66.1493 |
| 21-01-2025 | 66.0932 |
| 20-01-2025 | 66.2256 |
| 17-01-2025 | 66.0894 |
| 16-01-2025 | 66.2143 |
| 15-01-2025 | 65.9533 |
| 14-01-2025 | 65.859 |
| 13-01-2025 | 65.6823 |
| 10-01-2025 | 66.2499 |
| 09-01-2025 | 66.3866 |
| 08-01-2025 | 66.4656 |
| 07-01-2025 | 66.5496 |
| 06-01-2025 | 66.4324 |
| 03-01-2025 | 66.657 |
| 02-01-2025 | 66.7493 |
| 01-01-2025 | 66.5404 |
| 31-12-2024 | 66.5613 |
| 30-12-2024 | 66.5072 |
| 27-12-2024 | 66.5273 |
| 26-12-2024 | 66.489 |
| 24-12-2024 | 66.5043 |
| 23-12-2024 | 66.5322 |
| 20-12-2024 | 66.4275 |
| 19-12-2024 | 66.7106 |
| 18-12-2024 | 66.9241 |
| 17-12-2024 | 67.0417 |
| 16-12-2024 | 67.283 |
| 13-12-2024 | 67.2735 |
| 12-12-2024 | 67.2064 |
| 11-12-2024 | 67.274 |
| 10-12-2024 | 67.2623 |
| 09-12-2024 | 67.1775 |
| 06-12-2024 | 67.1058 |
| 05-12-2024 | 67.2651 |
| 04-12-2024 | 67.1421 |
| 03-12-2024 | 67.0717 |
| 02-12-2024 | 66.9509 |
| 29-11-2024 | 66.714 |
| 28-11-2024 | 66.4858 |
| 27-11-2024 | 66.6048 |
| 26-11-2024 | 66.5322 |
| 25-11-2024 | 66.5305 |
| 22-11-2024 | 66.2432 |
| 21-11-2024 | 65.9653 |
| 19-11-2024 | 66.0514 |
| 18-11-2024 | 65.9405 |
| 14-11-2024 | 65.953 |
| 13-11-2024 | 65.9917 |
| 12-11-2024 | 66.3042 |
| 11-11-2024 | 66.4819 |
| 08-11-2024 | 66.4696 |
| 07-11-2024 | 66.4918 |
| 06-11-2024 | 66.6838 |
| 05-11-2024 | 66.5305 |
| 04-11-2024 | 66.3454 |
| 31-10-2024 | 66.415 |
| 30-10-2024 | 66.49 |
| 29-10-2024 | 66.4733 |
| 28-10-2024 | 66.3494 |
| 25-10-2024 | 66.3062 |
| 24-10-2024 | 66.5317 |
| 23-10-2024 | 66.5526 |
| 22-10-2024 | 66.5191 |
| 21-10-2024 | 66.7986 |
| 18-10-2024 | 66.9496 |
| 17-10-2024 | 66.9719 |
| 16-10-2024 | 67.1415 |
| 15-10-2024 | 67.1499 |
| 14-10-2024 | 67.1319 |
| 11-10-2024 | 66.9831 |
| 10-10-2024 | 67.0138 |
| 09-10-2024 | 67.0236 |
| 08-10-2024 | 66.8293 |
| 07-10-2024 | 66.5518 |
| 04-10-2024 | 66.8149 |
| 03-10-2024 | 67.0942 |
| 01-10-2024 | 67.4576 |
| 30-09-2024 | 67.3569 |
| 27-09-2024 | 67.4635 |
| 26-09-2024 | 67.545 |
| 25-09-2024 | 67.3776 |
| 24-09-2024 | 67.3324 |
| 23-09-2024 | 67.2893 |
| 20-09-2024 | 67.1047 |
| 19-09-2024 | 66.8863 |
| 17-09-2024 | 66.8682 |
| 16-09-2024 | 66.8717 |
| 13-09-2024 | 66.7528 |
| 12-09-2024 | 66.7041 |
| 11-09-2024 | 66.4224 |
| 10-09-2024 | 66.4435 |
| 09-09-2024 | 66.3314 |
| 06-09-2024 | 66.2997 |
| 05-09-2024 | 66.4636 |
| 04-09-2024 | 66.3595 |
| 03-09-2024 | 66.3394 |
| 02-09-2024 | 66.2463 |
| 30-08-2024 | 66.2491 |
| 29-08-2024 | 66.1384 |
| 28-08-2024 | 66.1478 |
| 27-08-2024 | 66.1103 |
| 26-08-2024 | 66.0687 |
| 23-08-2024 | 65.9211 |
| 22-08-2024 | 65.9401 |
| 21-08-2024 | 65.8539 |
| 20-08-2024 | 65.7778 |
| 19-08-2024 | 65.6367 |
| 16-08-2024 | 65.5478 |
| 14-08-2024 | 65.247 |
| 13-08-2024 | 65.2234 |
| 12-08-2024 | 65.3418 |
| 09-08-2024 | 65.2777 |
| 08-08-2024 | 65.0993 |
| 07-08-2024 | 65.1557 |
| 06-08-2024 | 64.8751 |
| 05-08-2024 | 64.9345 |
| 02-08-2024 | 65.2788 |
| 01-08-2024 | 65.4056 |
| 31-07-2024 | 65.3867 |
| 30-07-2024 | 65.3103 |
| 29-07-2024 | 65.2949 |
| 26-07-2024 | 65.2326 |
| 25-07-2024 | 64.928 |
| 24-07-2024 | 64.879 |
| 23-07-2024 | 64.8384 |
| 22-07-2024 | 64.8758 |
| 19-07-2024 | 64.8108 |
| 18-07-2024 | 65.0493 |
| 16-07-2024 | 65.0034 |
| 15-07-2024 | 64.9118 |
| 12-07-2024 | 64.815 |
| 11-07-2024 | 64.7242 |
| 10-07-2024 | 64.6922 |
| 09-07-2024 | 64.7101 |
| 08-07-2024 | 64.5863 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
