Historical Mutual Fund NAV of UTI Credit Risk Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 06-05-2026 | 17.9221 |
| 05-05-2026 | 17.8987 |
| 04-05-2026 | 17.8896 |
| 30-04-2026 | 17.8655 |
| 29-04-2026 | 17.8661 |
| 28-04-2026 | 17.8832 |
| 27-04-2026 | 17.8845 |
| 24-04-2026 | 17.8743 |
| 23-04-2026 | 17.8818 |
| 22-04-2026 | 17.8757 |
| 21-04-2026 | 17.8781 |
| 20-04-2026 | 17.8699 |
| 17-04-2026 | 17.8611 |
| 16-04-2026 | 17.8579 |
| 15-04-2026 | 17.8599 |
| 13-04-2026 | 17.8372 |
| 10-04-2026 | 17.8327 |
| 09-04-2026 | 17.8232 |
| 08-04-2026 | 17.816 |
| 07-04-2026 | 17.759 |
| 06-04-2026 | 17.7526 |
| 02-04-2026 | 17.7398 |
| 31-03-2026 | 17.7586 |
| 30-03-2026 | 17.7556 |
| 27-03-2026 | 17.7479 |
| 25-03-2026 | 17.759 |
| 24-03-2026 | 17.7654 |
| 23-03-2026 | 17.747 |
| 20-03-2026 | 17.7803 |
| 18-03-2026 | 17.7878 |
| 17-03-2026 | 17.7838 |
| 16-03-2026 | 17.7844 |
| 13-03-2026 | 17.784 |
| 12-03-2026 | 17.7887 |
| 11-03-2026 | 17.8019 |
| 10-03-2026 | 17.792 |
| 09-03-2026 | 17.7747 |
| 06-03-2026 | 17.7883 |
| 05-03-2026 | 17.7943 |
| 04-03-2026 | 17.785 |
| 02-03-2026 | 17.7874 |
| 27-02-2026 | 17.7784 |
| 26-02-2026 | 17.7704 |
| 25-02-2026 | 17.7647 |
| 24-02-2026 | 17.7595 |
| 23-02-2026 | 17.7549 |
| 20-02-2026 | 17.7407 |
| 18-02-2026 | 17.739 |
| 17-02-2026 | 17.7408 |
| 16-02-2026 | 17.7393 |
| 13-02-2026 | 17.7222 |
| 12-02-2026 | 17.7186 |
| 11-02-2026 | 17.704 |
| 10-02-2026 | 17.6795 |
| 09-02-2026 | 17.6748 |
| 06-02-2026 | 17.6796 |
| 05-02-2026 | 17.6929 |
| 04-02-2026 | 17.6872 |
| 03-02-2026 | 17.6666 |
| 02-02-2026 | 17.6503 |
| 30-01-2026 | 17.6461 |
| 29-01-2026 | 17.6315 |
| 28-01-2026 | 17.6288 |
| 27-01-2026 | 17.6263 |
| 23-01-2026 | 17.6234 |
| 22-01-2026 | 17.6195 |
| 21-01-2026 | 17.6068 |
| 20-01-2026 | 17.6042 |
| 19-01-2026 | 17.605 |
| 16-01-2026 | 17.6061 |
| 14-01-2026 | 17.612 |
| 13-01-2026 | 17.6232 |
| 12-01-2026 | 17.6283 |
| 09-01-2026 | 17.6219 |
| 08-01-2026 | 17.6069 |
| 07-01-2026 | 17.6099 |
| 06-01-2026 | 17.6106 |
| 05-01-2026 | 17.6086 |
| 02-01-2026 | 17.612 |
| 01-01-2026 | 17.615 |
| 31-12-2025 | 17.6102 |
| 30-12-2025 | 17.6004 |
| 29-12-2025 | 17.5994 |
| 26-12-2025 | 17.5865 |
| 24-12-2025 | 17.5783 |
| 23-12-2025 | 17.5534 |
| 22-12-2025 | 17.5506 |
| 19-12-2025 | 17.5655 |
| 18-12-2025 | 17.566 |
| 17-12-2025 | 17.561 |
| 16-12-2025 | 17.5578 |
| 15-12-2025 | 17.5557 |
| 12-12-2025 | 17.5538 |
| 11-12-2025 | 17.5508 |
| 10-12-2025 | 17.5496 |
| 09-12-2025 | 17.5597 |
| 08-12-2025 | 17.5748 |
| 05-12-2025 | 17.5741 |
| 04-12-2025 | 17.5618 |
| 03-12-2025 | 17.5617 |
| 02-12-2025 | 17.5605 |
| 01-12-2025 | 17.5505 |
| 28-11-2025 | 17.5556 |
| 27-11-2025 | 17.5503 |
| 26-11-2025 | 17.5465 |
| 25-11-2025 | 17.5386 |
| 24-11-2025 | 17.5311 |
| 21-11-2025 | 17.5193 |
| 20-11-2025 | 17.518 |
| 19-11-2025 | 17.5167 |
| 18-11-2025 | 17.5107 |
| 17-11-2025 | 17.5121 |
| 14-11-2025 | 17.5101 |
| 13-11-2025 | 17.5152 |
| 12-11-2025 | 17.5151 |
| 11-11-2025 | 17.5141 |
| 10-11-2025 | 17.5045 |
| 07-11-2025 | 17.4954 |
| 06-11-2025 | 17.4925 |
| 04-11-2025 | 17.4822 |
| 03-11-2025 | 17.4741 |
| 31-10-2025 | 17.4631 |
| 30-10-2025 | 17.4603 |
| 29-10-2025 | 17.4573 |
| 28-10-2025 | 17.4557 |
| 27-10-2025 | 17.451 |
| 24-10-2025 | 17.4446 |
| 23-10-2025 | 17.4417 |
| 20-10-2025 | 17.4344 |
| 17-10-2025 | 17.4254 |
| 16-10-2025 | 17.4221 |
| 15-10-2025 | 17.4248 |
| 14-10-2025 | 17.4122 |
| 13-10-2025 | 17.4044 |
| 10-10-2025 | 17.3977 |
| 09-10-2025 | 17.3963 |
| 08-10-2025 | 17.3983 |
| 07-10-2025 | 17.3961 |
| 06-10-2025 | 17.3884 |
| 03-10-2025 | 17.3752 |
| 01-10-2025 | 17.3541 |
| 30-09-2025 | 17.3299 |
| 29-09-2025 | 17.3303 |
| 26-09-2025 | 17.3397 |
| 25-09-2025 | 17.3378 |
| 24-09-2025 | 17.3394 |
| 23-09-2025 | 17.332 |
| 22-09-2025 | 17.3327 |
| 19-09-2025 | 17.3183 |
| 18-09-2025 | 17.3086 |
| 17-09-2025 | 17.3109 |
| 16-09-2025 | 17.2999 |
| 15-09-2025 | 17.2968 |
| 12-09-2025 | 17.2905 |
| 11-09-2025 | 17.2873 |
| 10-09-2025 | 17.2823 |
| 09-09-2025 | 17.2793 |
| 05-09-2025 | 17.2742 |
| 04-09-2025 | 17.2603 |
| 03-09-2025 | 17.2422 |
| 02-09-2025 | 17.2379 |
| 01-09-2025 | 17.2366 |
| 29-08-2025 | 17.2345 |
| 28-08-2025 | 17.2371 |
| 26-08-2025 | 17.2013 |
| 25-08-2025 | 17.2142 |
| 22-08-2025 | 17.2188 |
| 21-08-2025 | 17.2146 |
| 20-08-2025 | 17.2106 |
| 19-08-2025 | 17.2055 |
| 18-08-2025 | 17.2087 |
| 14-08-2025 | 17.2173 |
| 13-08-2025 | 17.1988 |
| 12-08-2025 | 17.1966 |
| 11-08-2025 | 17.2064 |
| 08-08-2025 | 17.2076 |
| 07-08-2025 | 17.2075 |
| 06-08-2025 | 17.2061 |
| 05-08-2025 | 17.2325 |
| 04-08-2025 | 17.2352 |
| 01-08-2025 | 17.2108 |
| 31-07-2025 | 17.208 |
| 30-07-2025 | 17.2037 |
| 29-07-2025 | 17.2095 |
| 28-07-2025 | 17.2041 |
| 25-07-2025 | 17.2002 |
| 24-07-2025 | 17.2067 |
| 23-07-2025 | 17.1996 |
| 22-07-2025 | 17.1967 |
| 21-07-2025 | 17.1993 |
| 18-07-2025 | 17.1887 |
| 17-07-2025 | 17.1825 |
| 16-07-2025 | 17.1738 |
| 15-07-2025 | 17.1756 |
| 14-07-2025 | 17.1674 |
| 11-07-2025 | 17.1579 |
| 10-07-2025 | 17.1509 |
| 09-07-2025 | 17.1583 |
| 08-07-2025 | 17.1666 |
| 07-07-2025 | 17.1692 |
| 04-07-2025 | 17.1554 |
| 03-07-2025 | 17.1359 |
| 02-07-2025 | 17.1332 |
| 01-07-2025 | 17.1206 |
| 30-06-2025 | 17.1099 |
| 27-06-2025 | 17.0862 |
| 26-06-2025 | 17.0935 |
| 25-06-2025 | 17.0853 |
| 24-06-2025 | 17.0908 |
| 23-06-2025 | 17.0758 |
| 20-06-2025 | 17.0654 |
| 19-06-2025 | 17.0745 |
| 18-06-2025 | 17.0835 |
| 17-06-2025 | 17.082 |
| 16-06-2025 | 17.0722 |
| 13-06-2025 | 17.0568 |
| 12-06-2025 | 17.059 |
| 11-06-2025 | 17.0644 |
| 10-06-2025 | 17.0638 |
| 09-06-2025 | 17.0861 |
| 06-06-2025 | 17.0861 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
