Historical Mutual Fund NAV of UTI Dividend Yield Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 171.5234 |
| 24-09-2026 | 171.2541 |
| 23-09-2026 | 172.7946 |
| 22-09-2026 | 172.1164 |
| 21-09-2026 | 172.6864 |
| 18-09-2026 | 172.3461 |
| 17-09-2026 | 171.9601 |
| 16-09-2026 | 171.4668 |
| 15-09-2026 | 171.1153 |
| 11-09-2026 | 172.482 |
| 10-09-2026 | 173.0065 |
| 09-09-2026 | 172.912 |
| 08-09-2026 | 174.3743 |
| 07-09-2026 | 174.9219 |
| 04-09-2026 | 175.6599 |
| 03-09-2026 | 175.7252 |
| 02-09-2026 | 175.3252 |
| 01-09-2026 | 176.3776 |
| 31-08-2026 | 176.7528 |
| 28-08-2026 | 177.4727 |
| 27-08-2026 | 176.6212 |
| 26-08-2026 | 177.3129 |
| 25-08-2026 | 177.8572 |
| 24-08-2026 | 177.625 |
| 21-08-2026 | 177.8748 |
| 20-08-2026 | 177.8358 |
| 19-08-2026 | 177.3057 |
| 18-08-2026 | 177.65 |
| 17-08-2026 | 178.5523 |
| 14-08-2026 | 178.9528 |
| 13-08-2026 | 179.3593 |
| 12-08-2026 | 179.2456 |
| 11-08-2026 | 179.5939 |
| 10-08-2026 | 180.1237 |
| 07-08-2026 | 179.8242 |
| 06-08-2026 | 179.6875 |
| 05-08-2026 | 180.2158 |
| 04-08-2026 | 179.8063 |
| 03-08-2026 | 180.4373 |
| 31-07-2026 | 178.1978 |
| 30-07-2026 | 177.8745 |
| 29-07-2026 | 177.4523 |
| 28-07-2026 | 176.1872 |
| 27-07-2026 | 176.0725 |
| 24-07-2026 | 174.765 |
| 23-07-2026 | 175.1277 |
| 22-07-2026 | 175.8354 |
| 21-07-2026 | 176.9626 |
| 20-07-2026 | 176.7429 |
| 17-07-2026 | 176.8367 |
| 16-07-2026 | 175.9631 |
| 15-07-2026 | 176.3142 |
| 14-07-2026 | 176.2399 |
| 13-07-2026 | 177.2712 |
| 10-07-2026 | 176.815 |
| 09-07-2026 | 175.1233 |
| 08-07-2026 | 174.4824 |
| 07-07-2026 | 177.3857 |
| 06-07-2026 | 177.6247 |
| 03-07-2026 | 176.7646 |
| 02-07-2026 | 176.081 |
| 01-07-2026 | 174.7969 |
| 30-06-2026 | 174.6995 |
| 29-06-2026 | 175.1625 |
| 25-06-2026 | 175.7522 |
| 24-06-2026 | 176.0041 |
| 23-06-2026 | 174.9691 |
| 22-06-2026 | 176.634 |
| 19-06-2026 | 175.7503 |
| 18-06-2026 | 176.2639 |
| 17-06-2026 | 175.4948 |
| 16-06-2026 | 174.8201 |
| 15-06-2026 | 174.077 |
| 12-06-2026 | 172.4015 |
| 11-06-2026 | 170.3174 |
| 10-06-2026 | 170.4886 |
| 09-06-2026 | 171.1042 |
| 08-06-2026 | 170.0233 |
| 05-06-2026 | 171.1874 |
| 04-06-2026 | 171.4105 |
| 03-06-2026 | 171.0709 |
| 02-06-2026 | 171.8998 |
| 01-06-2026 | 171.088 |
| 29-05-2026 | 172.0616 |
| 27-05-2026 | 174.1999 |
| 26-05-2026 | 174.69 |
| 25-05-2026 | 174.9664 |
| 22-05-2026 | 173.252 |
| 21-05-2026 | 173.4925 |
| 20-05-2026 | 173.5349 |
| 19-05-2026 | 173.8642 |
| 18-05-2026 | 173.4212 |
| 15-05-2026 | 173.7857 |
| 14-05-2026 | 173.8081 |
| 13-05-2026 | 172.2978 |
| 12-05-2026 | 172.3292 |
| 11-05-2026 | 175.3054 |
| 08-05-2026 | 176.8269 |
| 07-05-2026 | 177.281 |
| 06-05-2026 | 177.0025 |
| 05-05-2026 | 174.627 |
| 04-05-2026 | 174.9187 |
| 30-04-2026 | 174.5739 |
| 29-04-2026 | 175.6958 |
| 28-04-2026 | 174.2745 |
| 27-04-2026 | 174.8173 |
| 24-04-2026 | 173.1381 |
| 23-04-2026 | 175.016 |
| 22-04-2026 | 176.3938 |
| 21-04-2026 | 177.8703 |
| 20-04-2026 | 176.8131 |
| 17-04-2026 | 177.0433 |
| 16-04-2026 | 175.6848 |
| 15-04-2026 | 175.7475 |
| 13-04-2026 | 173.1508 |
| 10-04-2026 | 174.1105 |
| 09-04-2026 | 172.4796 |
| 08-04-2026 | 172.6207 |
| 07-04-2026 | 168.2911 |
| 06-04-2026 | 167.2336 |
| 02-04-2026 | 165.7075 |
| 01-04-2026 | 165.2469 |
| 31-03-2026 | 162.7412 |
| 30-03-2026 | 162.7496 |
| 27-03-2026 | 165.6441 |
| 25-03-2026 | 167.9783 |
| 24-03-2026 | 165.9882 |
| 23-03-2026 | 163.3981 |
| 20-03-2026 | 167.8377 |
| 19-03-2026 | 167.3028 |
| 18-03-2026 | 171.8431 |
| 17-03-2026 | 170.6506 |
| 16-03-2026 | 169.4823 |
| 13-03-2026 | 169.2646 |
| 12-03-2026 | 172.4863 |
| 11-03-2026 | 173.4027 |
| 10-03-2026 | 174.8308 |
| 09-03-2026 | 172.4865 |
| 06-03-2026 | 175.9067 |
| 05-03-2026 | 177.2424 |
| 04-03-2026 | 176.0484 |
| 02-03-2026 | 178.5665 |
| 27-02-2026 | 180.4217 |
| 26-02-2026 | 182.4519 |
| 25-02-2026 | 182.2144 |
| 24-02-2026 | 181.1077 |
| 23-02-2026 | 182.8632 |
| 20-02-2026 | 181.8215 |
| 19-02-2026 | 181.4981 |
| 18-02-2026 | 183.5208 |
| 17-02-2026 | 183.1431 |
| 16-02-2026 | 182.497 |
| 13-02-2026 | 181.0895 |
| 12-02-2026 | 183.245 |
| 11-02-2026 | 184.9941 |
| 10-02-2026 | 184.5297 |
| 09-02-2026 | 183.4775 |
| 06-02-2026 | 181.8171 |
| 05-02-2026 | 181.2734 |
| 04-02-2026 | 181.8247 |
| 03-02-2026 | 181.7053 |
| 02-02-2026 | 178.6046 |
| 30-01-2026 | 180.1045 |
| 29-01-2026 | 180.7856 |
| 28-01-2026 | 180.4763 |
| 27-01-2026 | 178.6626 |
| 23-01-2026 | 177.9517 |
| 22-01-2026 | 179.5981 |
| 21-01-2026 | 178.4848 |
| 20-01-2026 | 178.9769 |
| 19-01-2026 | 181.4335 |
| 16-01-2026 | 181.79 |
| 14-01-2026 | 180.8526 |
| 13-01-2026 | 181.1625 |
| 12-01-2026 | 180.5058 |
| 09-01-2026 | 180.1168 |
| 08-01-2026 | 181.2989 |
| 07-01-2026 | 183.4125 |
| 06-01-2026 | 183.571 |
| 05-01-2026 | 183.6987 |
| 02-01-2026 | 184.0921 |
| 01-01-2026 | 182.6454 |
| 31-12-2025 | 182.5392 |
| 30-12-2025 | 181.3409 |
| 29-12-2025 | 180.9541 |
| 26-12-2025 | 181.5521 |
| 24-12-2025 | 182.2501 |
| 23-12-2025 | 182.3675 |
| 22-12-2025 | 182.2784 |
| 19-12-2025 | 180.8962 |
| 18-12-2025 | 180.2078 |
| 17-12-2025 | 180.2143 |
| 16-12-2025 | 180.5496 |
| 15-12-2025 | 181.1496 |
| 12-12-2025 | 181.3459 |
| 11-12-2025 | 180.6755 |
| 10-12-2025 | 179.8865 |
| 09-12-2025 | 180.2149 |
| 08-12-2025 | 180.7139 |
| 05-12-2025 | 182.4416 |
| 04-12-2025 | 181.5294 |
| 03-12-2025 | 180.9883 |
| 02-12-2025 | 181.2358 |
| 01-12-2025 | 181.7691 |
| 28-11-2025 | 181.4457 |
| 27-11-2025 | 181.3652 |
| 26-11-2025 | 181.5856 |
| 25-11-2025 | 180.2016 |
| 24-11-2025 | 180.4038 |
| 21-11-2025 | 180.797 |
| 20-11-2025 | 181.8539 |
| 19-11-2025 | 181.1538 |
| 18-11-2025 | 180.4883 |
| 17-11-2025 | 181.3031 |
| 14-11-2025 | 180.6767 |
| 13-11-2025 | 180.9537 |
| 12-11-2025 | 181.0644 |
| 11-11-2025 | 180.0488 |
| 10-11-2025 | 179.2888 |
| 07-11-2025 | 178.4868 |
| 06-11-2025 | 178.2717 |
| 04-11-2025 | 179.4437 |
| 03-11-2025 | 180.2394 |
| 31-10-2025 | 179.7294 |
| 30-10-2025 | 180.8517 |
| 29-10-2025 | 181.6673 |
| 28-10-2025 | 180.8639 |
| 27-10-2025 | 181.3172 |
| 24-10-2025 | 180.4692 |
| 23-10-2025 | 181.0628 |
| 20-10-2025 | 180.5177 |
| 17-10-2025 | 180.3159 |
| 16-10-2025 | 180.0615 |
| 15-10-2025 | 178.9398 |
| 14-10-2025 | 177.6726 |
| 13-10-2025 | 177.9458 |
| 10-10-2025 | 178.3807 |
| 09-10-2025 | 177.676 |
| 08-10-2025 | 176.9229 |
| 07-10-2025 | 177.5551 |
| 06-10-2025 | 177.3299 |
| 03-10-2025 | 176.4589 |
| 01-10-2025 | 175.5934 |
| 30-09-2025 | 174.4033 |
| 29-09-2025 | 174.1676 |
| 26-09-2025 | 174.1827 |
| 25-09-2025 | 176.1437 |
| 24-09-2025 | 177.1011 |
| 23-09-2025 | 177.8245 |
| 22-09-2025 | 178.4505 |
| 19-09-2025 | 179.7405 |
| 18-09-2025 | 180.0979 |
| 17-09-2025 | 179.601 |
| 16-09-2025 | 179.0732 |
| 15-09-2025 | 177.3758 |
| 12-09-2025 | 177.6993 |
| 11-09-2025 | 177.2604 |
| 10-09-2025 | 177.3807 |
| 09-09-2025 | 176.5674 |
| 08-09-2025 | 175.9939 |
| 05-09-2025 | 175.7342 |
| 04-09-2025 | 175.7547 |
| 03-09-2025 | 175.4025 |
| 02-09-2025 | 174.6382 |
| 01-09-2025 | 174.5595 |
| 29-08-2025 | 172.7481 |
| 28-08-2025 | 173.1769 |
| 26-08-2025 | 174.8036 |
| 25-08-2025 | 176.5848 |
| 22-08-2025 | 176.1618 |
| 21-08-2025 | 177.2457 |
| 20-08-2025 | 177.4725 |
| 19-08-2025 | 176.6858 |
| 18-08-2025 | 176.1006 |
| 14-08-2025 | 173.9831 |
| 13-08-2025 | 174.0602 |
| 12-08-2025 | 173.3668 |
| 11-08-2025 | 173.2167 |
| 08-08-2025 | 172.3001 |
| 07-08-2025 | 173.142 |
| 06-08-2025 | 173.0117 |
| 05-08-2025 | 173.6728 |
| 04-08-2025 | 173.9682 |
| 01-08-2025 | 173.1376 |
| 31-07-2025 | 174.7631 |
| 30-07-2025 | 175.5563 |
| 29-07-2025 | 175.3824 |
| 28-07-2025 | 174.4893 |
| 25-07-2025 | 175.583 |
| 24-07-2025 | 177.4671 |
| 23-07-2025 | 178.5308 |
| 22-07-2025 | 178.0069 |
| 21-07-2025 | 178.3472 |
| 18-07-2025 | 177.5933 |
| 17-07-2025 | 178.3604 |
| 16-07-2025 | 178.6579 |
| 15-07-2025 | 178.5129 |
| 14-07-2025 | 177.5482 |
| 11-07-2025 | 177.494 |
| 10-07-2025 | 178.7301 |
| 09-07-2025 | 179.7481 |
| 08-07-2025 | 179.5232 |
| 07-07-2025 | 179.2235 |
| 04-07-2025 | 179.2687 |
| 03-07-2025 | 178.3284 |
| 02-07-2025 | 178.0575 |
| 01-07-2025 | 178.3118 |
| 30-06-2025 | 178.3322 |
| 27-06-2025 | 178.1524 |
| 26-06-2025 | 177.4529 |
| 25-06-2025 | 176.2468 |
| 24-06-2025 | 175.1102 |
| 23-06-2025 | 174.6148 |
| 20-06-2025 | 174.8888 |
| 19-06-2025 | 173.1215 |
| 18-06-2025 | 174.2721 |
| 17-06-2025 | 174.598 |
| 16-06-2025 | 175.2024 |
| 13-06-2025 | 173.4881 |
| 12-06-2025 | 174.4517 |
| 11-06-2025 | 176.2949 |
| 10-06-2025 | 175.9162 |
| 09-06-2025 | 175.6321 |
| 06-06-2025 | 174.4352 |
| 05-06-2025 | 172.9313 |
| 04-06-2025 | 172.5437 |
| 03-06-2025 | 171.7754 |
| 02-06-2025 | 172.6155 |
| 30-05-2025 | 172.6392 |
| 29-05-2025 | 173.5023 |
| 28-05-2025 | 172.8037 |
| 27-05-2025 | 172.9441 |
| 26-05-2025 | 173.5546 |
| 23-05-2025 | 172.6197 |
| 22-05-2025 | 171.3889 |
| 21-05-2025 | 172.6778 |
| 20-05-2025 | 171.6411 |
| 19-05-2025 | 173.3094 |
| 16-05-2025 | 173.0394 |
| 15-05-2025 | 171.9041 |
| 14-05-2025 | 170.179 |
| 13-05-2025 | 169.119 |
| 12-05-2025 | 170.7357 |
| 09-05-2025 | 165.1375 |
| 08-05-2025 | 166.5033 |
| 07-05-2025 | 168.1378 |
| 06-05-2025 | 167.2305 |
| 05-05-2025 | 168.8242 |
| 02-05-2025 | 167.846 |
| 30-04-2025 | 168.5119 |
| 29-04-2025 | 168.6551 |
| 28-04-2025 | 168.621 |
| 25-04-2025 | 167.0797 |
| 24-04-2025 | 168.9173 |
| 23-04-2025 | 169.2844 |
| 22-04-2025 | 168.2155 |
| 21-04-2025 | 167.4248 |
| 17-04-2025 | 164.9329 |
| 16-04-2025 | 163.4805 |
| 15-04-2025 | 162.4583 |
| 11-04-2025 | 159.3365 |
| 09-04-2025 | 156.7329 |
| 08-04-2025 | 157.6622 |
| 07-04-2025 | 155.2782 |
| 04-04-2025 | 159.7983 |
| 03-04-2025 | 163.0143 |
| 02-04-2025 | 163.7497 |
| 01-04-2025 | 162.8499 |
| 31-03-2025 | 164.6722 |
| 28-03-2025 | 164.6976 |
| 27-03-2025 | 165.2598 |
| 26-03-2025 | 164.4782 |
| 25-03-2025 | 165.7477 |
| 24-03-2025 | 166.4757 |
| 21-03-2025 | 164.424 |
| 20-03-2025 | 163.1138 |
| 19-03-2025 | 161.5663 |
| 18-03-2025 | 160.5994 |
| 17-03-2025 | 158.2109 |
| 13-03-2025 | 157.3606 |
| 12-03-2025 | 157.6925 |
| 11-03-2025 | 157.6296 |
| 10-03-2025 | 158.3418 |
| 07-03-2025 | 159.2228 |
| 06-03-2025 | 159.6017 |
| 05-03-2025 | 158.026 |
| 04-03-2025 | 155.0567 |
| 03-03-2025 | 155.1341 |
| 28-02-2025 | 154.9086 |
| 27-02-2025 | 158.544 |
| 25-02-2025 | 159.4851 |
| 24-02-2025 | 159.895 |
| 21-02-2025 | 161.588 |
| 20-02-2025 | 162.7466 |
| 19-02-2025 | 162.062 |
| 18-02-2025 | 161.7465 |
| 17-02-2025 | 161.6875 |
| 14-02-2025 | 161.2948 |
| 13-02-2025 | 163.0554 |
| 12-02-2025 | 163.2181 |
| 11-02-2025 | 163.5725 |
| 10-02-2025 | 166.7066 |
| 07-02-2025 | 168.7194 |
| 06-02-2025 | 168.418 |
| 05-02-2025 | 169.2534 |
| 04-02-2025 | 168.7757 |
| 03-02-2025 | 166.979 |
| 31-01-2025 | 168.5446 |
| 30-01-2025 | 166.7508 |
| 29-01-2025 | 166.2023 |
| 28-01-2025 | 163.7627 |
| 27-01-2025 | 163.7258 |
| 24-01-2025 | 166.6986 |
| 23-01-2025 | 168.0691 |
| 22-01-2025 | 167.1424 |
| 21-01-2025 | 167.392 |
| 20-01-2025 | 169.5637 |
| 17-01-2025 | 168.8087 |
| 16-01-2025 | 169.267 |
| 15-01-2025 | 168.1573 |
| 14-01-2025 | 167.5488 |
| 13-01-2025 | 166.2661 |
| 10-01-2025 | 170.2018 |
| 09-01-2025 | 171.3441 |
| 08-01-2025 | 172.2147 |
| 07-01-2025 | 172.7781 |
| 06-01-2025 | 171.9299 |
| 03-01-2025 | 175.3399 |
| 02-01-2025 | 176.327 |
| 01-01-2025 | 173.7344 |
| 31-12-2024 | 173.2987 |
| 30-12-2024 | 173.0481 |
| 27-12-2024 | 173.7193 |
| 26-12-2024 | 173.2977 |
| 24-12-2024 | 173.1716 |
| 23-12-2024 | 173.0776 |
| 20-12-2024 | 172.7084 |
| 19-12-2024 | 175.8815 |
| 18-12-2024 | 176.8957 |
| 17-12-2024 | 177.9492 |
| 16-12-2024 | 180.093 |
| 13-12-2024 | 180.4093 |
| 12-12-2024 | 179.9237 |
| 11-12-2024 | 180.4824 |
| 10-12-2024 | 180.3865 |
| 09-12-2024 | 180.318 |
| 06-12-2024 | 180.6002 |
| 05-12-2024 | 180.8055 |
| 04-12-2024 | 179.8848 |
| 03-12-2024 | 179.8082 |
| 02-12-2024 | 178.5921 |
| 29-11-2024 | 178.1201 |
| 28-11-2024 | 177.0301 |
| 27-11-2024 | 178.6972 |
| 26-11-2024 | 177.931 |
| 25-11-2024 | 177.9423 |
| 22-11-2024 | 175.4337 |
| 21-11-2024 | 172.2033 |
| 19-11-2024 | 172.9626 |
| 18-11-2024 | 171.8031 |
| 14-11-2024 | 172.8322 |
| 13-11-2024 | 172.8545 |
| 12-11-2024 | 175.7509 |
| 11-11-2024 | 177.9136 |
| 08-11-2024 | 178.4046 |
| 07-11-2024 | 178.9399 |
| 06-11-2024 | 180.5563 |
| 05-11-2024 | 178.3989 |
| 04-11-2024 | 176.8018 |
| 31-10-2024 | 177.5902 |
| 30-10-2024 | 177.597 |
| 29-10-2024 | 178.1306 |
| 28-10-2024 | 176.9886 |
| 25-10-2024 | 176.8257 |
| 24-10-2024 | 179.1717 |
| 23-10-2024 | 179.4781 |
| 22-10-2024 | 179.3145 |
| 21-10-2024 | 182.4541 |
| 18-10-2024 | 183.6073 |
| 17-10-2024 | 183.9372 |
| 16-10-2024 | 185.7776 |
| 15-10-2024 | 185.8363 |
| 14-10-2024 | 185.9009 |
| 11-10-2024 | 184.778 |
| 10-10-2024 | 185.0663 |
| 09-10-2024 | 185.2076 |
| 08-10-2024 | 184.614 |
| 07-10-2024 | 182.3182 |
| 04-10-2024 | 184.87 |
| 03-10-2024 | 186.1693 |
| 01-10-2024 | 188.7802 |
| 30-09-2024 | 188.2873 |
| 27-09-2024 | 189.7676 |
| 26-09-2024 | 189.2164 |
| 25-09-2024 | 188.6796 |
| 24-09-2024 | 188.9464 |
| 23-09-2024 | 188.82 |
| 20-09-2024 | 187.0814 |
| 19-09-2024 | 185.2585 |
| 18-09-2024 | 185.576 |
| 17-09-2024 | 186.6436 |
| 16-09-2024 | 186.2647 |
| 13-09-2024 | 186.2 |
| 12-09-2024 | 186.3984 |
| 11-09-2024 | 184.0846 |
| 10-09-2024 | 185.0427 |
| 09-09-2024 | 184.0813 |
| 06-09-2024 | 184.2133 |
| 05-09-2024 | 186.0516 |
| 04-09-2024 | 186.2289 |
| 03-09-2024 | 186.6829 |
| 02-09-2024 | 186.6306 |
| 30-08-2024 | 186.4261 |
| 29-08-2024 | 185.4037 |
| 28-08-2024 | 185.3605 |
| 27-08-2024 | 184.9938 |
| 26-08-2024 | 184.652 |
| 23-08-2024 | 183.7132 |
| 22-08-2024 | 183.8891 |
| 21-08-2024 | 183.8052 |
| 20-08-2024 | 182.9595 |
| 19-08-2024 | 182.126 |
| 16-08-2024 | 181.4562 |
| 14-08-2024 | 178.2677 |
| 13-08-2024 | 178.6519 |
| 12-08-2024 | 179.8294 |
| 09-08-2024 | 179.4619 |
| 08-08-2024 | 177.6386 |
| 07-08-2024 | 178.076 |
| 06-08-2024 | 174.3218 |
| 05-08-2024 | 174.8896 |
| 02-08-2024 | 179.7157 |
| 01-08-2024 | 181.8141 |
| 31-07-2024 | 181.7099 |
| 30-07-2024 | 180.7983 |
| 29-07-2024 | 179.7481 |
| 26-07-2024 | 179.1938 |
| 25-07-2024 | 176.7127 |
| 24-07-2024 | 176.0689 |
| 23-07-2024 | 175.3426 |
| 22-07-2024 | 175.2328 |
| 19-07-2024 | 174.2775 |
| 18-07-2024 | 177.0973 |
| 16-07-2024 | 176.5351 |
| 15-07-2024 | 176.0903 |
| 12-07-2024 | 175.3522 |
| 11-07-2024 | 174.3271 |
| 10-07-2024 | 173.5069 |
| 09-07-2024 | 173.7871 |
| 08-07-2024 | 172.6219 |
| 05-07-2024 | 172.0362 |
| 04-07-2024 | 171.2401 |
| 03-07-2024 | 171.1963 |
| 02-07-2024 | 169.6873 |
| 01-07-2024 | 169.7841 |
| 28-06-2024 | 168.3443 |
| 27-06-2024 | 168.2957 |
| 26-06-2024 | 167.4939 |
| 25-06-2024 | 167.4607 |
| 24-06-2024 | 167.1397 |
| 21-06-2024 | 166.6157 |
| 20-06-2024 | 167.1915 |
| 19-06-2024 | 166.8122 |
| 18-06-2024 | 167.2962 |
| 14-06-2024 | 166.3084 |
| 13-06-2024 | 165.2638 |
| 12-06-2024 | 164.3413 |
| 11-06-2024 | 163.2338 |
| 10-06-2024 | 162.7187 |
| 07-06-2024 | 162.2329 |
| 06-06-2024 | 158.9044 |
| 05-06-2024 | 156.7187 |
| 04-06-2024 | 150.9938 |
| 03-06-2024 | 160.3797 |
| 31-05-2024 | 155.6881 |
| 30-05-2024 | 154.9271 |
| 29-05-2024 | 156.5714 |
| 28-05-2024 | 157.0732 |
| 27-05-2024 | 157.6287 |
| 24-05-2024 | 157.5883 |
| 23-05-2024 | 157.7722 |
| 22-05-2024 | 156.3322 |
| 21-05-2024 | 155.6241 |
| 17-05-2024 | 154.2518 |
| 16-05-2024 | 152.8949 |
| 15-05-2024 | 151.4296 |
| 14-05-2024 | 151.1334 |
| 13-05-2024 | 149.7807 |
| 10-05-2024 | 149.4611 |
| 09-05-2024 | 148.7857 |
| 08-05-2024 | 151.2873 |
| 07-05-2024 | 150.4994 |
| 06-05-2024 | 151.3885 |
| 03-05-2024 | 151.7374 |
| 02-05-2024 | 151.9579 |
| 30-04-2024 | 150.9793 |
| 29-04-2024 | 151.1334 |
| 26-04-2024 | 150.37 |
| 25-04-2024 | 149.439 |
| 24-04-2024 | 148.8429 |
| 23-04-2024 | 148.065 |
| 22-04-2024 | 147.6938 |
| 19-04-2024 | 146.9701 |
| 18-04-2024 | 146.8612 |
| 16-04-2024 | 147.5199 |
| 15-04-2024 | 147.7964 |
| 12-04-2024 | 149.054 |
| 10-04-2024 | 149.8172 |
| 09-04-2024 | 149.1013 |
| 08-04-2024 | 149.3501 |
| 05-04-2024 | 148.9762 |
| 04-04-2024 | 148.1271 |
| 03-04-2024 | 147.9655 |
| 02-04-2024 | 147.6463 |
| 01-04-2024 | 146.5425 |
| 31-03-2024 | 145.0086 |
| 28-03-2024 | 145.0296 |
| 27-03-2024 | 143.936 |
| 26-03-2024 | 143.8181 |
| 22-03-2024 | 143.961 |
| 21-03-2024 | 143.7685 |
| 20-03-2024 | 141.4306 |
| 19-03-2024 | 141.2673 |
| 18-03-2024 | 142.8789 |
| 15-03-2024 | 142.6451 |
| 14-03-2024 | 143.9258 |
| 13-03-2024 | 142.3034 |
| 12-03-2024 | 145.8004 |
| 11-03-2024 | 146.6571 |
| 07-03-2024 | 147.9464 |
| 06-03-2024 | 147.6491 |
| 05-03-2024 | 148.206 |
| 04-03-2024 | 148.1776 |
| 01-03-2024 | 147.1389 |
| 29-02-2024 | 145.5088 |
| 28-02-2024 | 145.445 |
| 27-02-2024 | 146.6883 |
| 26-02-2024 | 146.4645 |
| 23-02-2024 | 147.3385 |
| 22-02-2024 | 147.1023 |
| 21-02-2024 | 145.7876 |
| 20-02-2024 | 146.8507 |
| 19-02-2024 | 146.647 |
| 16-02-2024 | 146.3884 |
| 15-02-2024 | 145.3575 |
| 14-02-2024 | 143.4098 |
| 13-02-2024 | 142.4747 |
| 12-02-2024 | 141.4774 |
| 09-02-2024 | 143.8486 |
| 08-02-2024 | 144.363 |
| 07-02-2024 | 144.4782 |
| 06-02-2024 | 145.0254 |
| 05-02-2024 | 143.1828 |
| 02-02-2024 | 142.4871 |
| 01-02-2024 | 141.3572 |
| 31-01-2024 | 141.074 |
| 30-01-2024 | 139.6862 |
| 29-01-2024 | 140.2068 |
| 25-01-2024 | 138.6857 |
| 24-01-2024 | 139.2235 |
| 23-01-2024 | 137.1806 |
| 19-01-2024 | 140.0241 |
| 18-01-2024 | 138.3829 |
| 17-01-2024 | 139.0531 |
| 16-01-2024 | 140.886 |
| 15-01-2024 | 141.2983 |
| 12-01-2024 | 140.1827 |
| 11-01-2024 | 138.9678 |
| 10-01-2024 | 138.1644 |
| 09-01-2024 | 138.2253 |
| 08-01-2024 | 137.8234 |
| 05-01-2024 | 139.5057 |
| 04-01-2024 | 139.2365 |
| 03-01-2024 | 138.4829 |
| 02-01-2024 | 139.0595 |
| 01-01-2024 | 139.4545 |
| 29-12-2023 | 138.9946 |
| 28-12-2023 | 138.5928 |
| 27-12-2023 | 137.5692 |
| 26-12-2023 | 137.0492 |
| 22-12-2023 | 136.1281 |
| 21-12-2023 | 134.941 |
| 20-12-2023 | 133.9017 |
| 19-12-2023 | 136.3034 |
| 18-12-2023 | 135.7643 |
| 15-12-2023 | 135.6765 |
| 14-12-2023 | 133.9984 |
| 13-12-2023 | 132.6991 |
| 12-12-2023 | 132.3743 |
| 11-12-2023 | 132.9344 |
| 08-12-2023 | 132.6013 |
| 07-12-2023 | 132.8373 |
| 06-12-2023 | 132.505 |
| 05-12-2023 | 132.1609 |
| 04-12-2023 | 131.6731 |
| 01-12-2023 | 129.3175 |
| 30-11-2023 | 128.4213 |
| 29-11-2023 | 127.5111 |
| 28-11-2023 | 126.4101 |
| 24-11-2023 | 125.8468 |
| 23-11-2023 | 126.2546 |
| 22-11-2023 | 125.9025 |
| 21-11-2023 | 125.7618 |
| 20-11-2023 | 125.5892 |
| 17-11-2023 | 125.583 |
| 16-11-2023 | 125.6235 |
| 15-11-2023 | 124.5271 |
| 13-11-2023 | 122.7425 |
| 10-11-2023 | 121.9756 |
| 09-11-2023 | 121.5285 |
| 08-11-2023 | 121.9101 |
| 07-11-2023 | 121.5801 |
| 06-11-2023 | 121.285 |
| 03-11-2023 | 120.3939 |
| 02-11-2023 | 119.5717 |
| 01-11-2023 | 118.6271 |
| 31-10-2023 | 119.1168 |
| 30-10-2023 | 119.1491 |
| 27-10-2023 | 119.0332 |
| 26-10-2023 | 117.9956 |
| 25-10-2023 | 119.5603 |
| 23-10-2023 | 120.0041 |
| 20-10-2023 | 121.996 |
| 19-10-2023 | 123.1805 |
| 18-10-2023 | 123.1768 |
| 17-10-2023 | 123.9562 |
| 16-10-2023 | 123.3088 |
| 13-10-2023 | 123.0658 |
| 12-10-2023 | 123.6963 |
| 11-10-2023 | 123.3521 |
| 10-10-2023 | 123.1133 |
| 09-10-2023 | 121.9986 |
| 06-10-2023 | 123.0112 |
| 05-10-2023 | 122.3997 |
| 04-10-2023 | 122.156 |
| 03-10-2023 | 122.8805 |
| 29-09-2023 | 123.2024 |
| 27-09-2023 | 123.4763 |
| 26-09-2023 | 123.1838 |
| 25-09-2023 | 123.1377 |
| 22-09-2023 | 123.209 |
| 21-09-2023 | 123.2888 |
| 20-09-2023 | 124.2892 |
| 18-09-2023 | 125.1464 |
| 15-09-2023 | 125.2157 |
| 14-09-2023 | 124.7422 |
| 13-09-2023 | 124.1802 |
| 12-09-2023 | 123.4101 |
| 11-09-2023 | 125.0732 |
| 08-09-2023 | 124.2697 |
| 07-09-2023 | 123.5544 |
| 06-09-2023 | 122.9249 |
| 05-09-2023 | 122.6506 |
| 04-09-2023 | 122.4012 |
| 01-09-2023 | 121.2244 |
| 31-08-2023 | 119.7164 |
| 30-08-2023 | 120.1125 |
| 29-08-2023 | 119.7601 |
| 28-08-2023 | 119.4612 |
| 25-08-2023 | 119.2136 |
| 24-08-2023 | 120.0903 |
| 23-08-2023 | 119.8944 |
| 22-08-2023 | 119.6387 |
| 21-08-2023 | 119.2523 |
| 18-08-2023 | 118.5117 |
| 17-08-2023 | 119.0726 |
| 16-08-2023 | 119.2793 |
| 14-08-2023 | 119.1706 |
| 11-08-2023 | 119.2991 |
| 10-08-2023 | 120.004 |
| 09-08-2023 | 120.4741 |
| 08-08-2023 | 119.6712 |
| 07-08-2023 | 119.5556 |
| 04-08-2023 | 118.9046 |
| 03-08-2023 | 118.2061 |
| 02-08-2023 | 118.3727 |
| 01-08-2023 | 119.9388 |
| 31-07-2023 | 119.7066 |
| 28-07-2023 | 118.4134 |
| 27-07-2023 | 118.1348 |
| 26-07-2023 | 118.2152 |
| 25-07-2023 | 117.7785 |
| 24-07-2023 | 117.017 |
| 21-07-2023 | 117.3429 |
| 20-07-2023 | 118.1757 |
| 19-07-2023 | 117.672 |
| 18-07-2023 | 117.2964 |
| 17-07-2023 | 117.2459 |
| 14-07-2023 | 116.8222 |
| 13-07-2023 | 114.9342 |
| 12-07-2023 | 114.8936 |
| 11-07-2023 | 115.2105 |
| 10-07-2023 | 114.5845 |
| 07-07-2023 | 114.6043 |
| 06-07-2023 | 115.4976 |
| 05-07-2023 | 114.7964 |
| 04-07-2023 | 113.7509 |
| 03-07-2023 | 113.5399 |
| 30-06-2023 | 112.91 |
| 28-06-2023 | 111.6234 |
| 27-06-2023 | 111.1797 |
| 26-06-2023 | 110.6302 |
| 23-06-2023 | 110.0962 |
| 22-06-2023 | 110.8317 |
| 21-06-2023 | 111.2925 |
| 20-06-2023 | 111.1486 |
| 19-06-2023 | 110.9295 |
| 16-06-2023 | 110.9825 |
| 15-06-2023 | 110.4979 |
| 14-06-2023 | 110.5726 |
| 13-06-2023 | 110.4096 |
| 12-06-2023 | 109.6592 |
| 09-06-2023 | 108.8446 |
| 08-06-2023 | 109.6076 |
| 07-06-2023 | 110.3858 |
| 06-06-2023 | 109.3768 |
| 05-06-2023 | 109.8002 |
| 02-06-2023 | 109.6113 |
| 01-06-2023 | 109.3393 |
| 31-05-2023 | 109.1924 |
| 30-05-2023 | 109.2563 |
| 29-05-2023 | 109.1928 |
| 26-05-2023 | 108.9024 |
| 25-05-2023 | 108.0089 |
| 24-05-2023 | 107.7668 |
| 23-05-2023 | 107.7893 |
| 22-05-2023 | 107.5883 |
| 19-05-2023 | 106.668 |
| 18-05-2023 | 106.431 |
| 17-05-2023 | 107.1215 |
| 16-05-2023 | 107.5306 |
| 15-05-2023 | 107.4324 |
| 12-05-2023 | 106.6801 |
| 11-05-2023 | 107.1167 |
| 10-05-2023 | 106.7333 |
| 09-05-2023 | 106.2494 |
| 08-05-2023 | 106.1 |
| 05-05-2023 | 104.8734 |
| 04-05-2023 | 105.573 |
| 03-05-2023 | 104.9819 |
| 02-05-2023 | 105.1506 |
| 28-04-2023 | 104.2071 |
| 27-04-2023 | 103.4135 |
| 26-04-2023 | 102.8395 |
| 25-04-2023 | 102.552 |
| 24-04-2023 | 102.3977 |
| 21-04-2023 | 102.0383 |
| 20-04-2023 | 102.1031 |
| 19-04-2023 | 101.9704 |
| 18-04-2023 | 102.4244 |
| 17-04-2023 | 102.2737 |
| 13-04-2023 | 103.5082 |
| 12-04-2023 | 104.2693 |
| 11-04-2023 | 103.9915 |
| 10-04-2023 | 103.7773 |
| 06-04-2023 | 103.1812 |
| 05-04-2023 | 103.0516 |
| 03-04-2023 | 102.2523 |
| 31-03-2023 | 102.1916 |
| 29-03-2023 | 100.7883 |
| 28-03-2023 | 99.9585 |
| 27-03-2023 | 100.5939 |
| 24-03-2023 | 100.8979 |
| 23-03-2023 | 101.7047 |
| 22-03-2023 | 101.966 |
| 21-03-2023 | 101.926 |
| 20-03-2023 | 101.9872 |
| 17-03-2023 | 102.6375 |
| 16-03-2023 | 102.4796 |
| 15-03-2023 | 102.4444 |
| 14-03-2023 | 102.4293 |
| 13-03-2023 | 103.1302 |
| 10-03-2023 | 104.2252 |
| 09-03-2023 | 104.6106 |
| 08-03-2023 | 105.192 |
| 06-03-2023 | 104.8052 |
| 03-03-2023 | 103.6061 |
| 02-03-2023 | 103.0397 |
| 01-03-2023 | 103.5102 |
| 28-02-2023 | 102.5279 |
| 27-02-2023 | 103.073 |
| 24-02-2023 | 104.3304 |
| 23-02-2023 | 104.4028 |
| 22-02-2023 | 104.4139 |
| 21-02-2023 | 105.2418 |
| 20-02-2023 | 105.3088 |
| 17-02-2023 | 105.3042 |
| 16-02-2023 | 105.7343 |
| 15-02-2023 | 104.7213 |
| 14-02-2023 | 104.0669 |
| 13-02-2023 | 103.5738 |
| 10-02-2023 | 104.1572 |
| 09-02-2023 | 104.2199 |
| 08-02-2023 | 104.1475 |
| 07-02-2023 | 103.3706 |
| 06-02-2023 | 103.9454 |
| 03-02-2023 | 103.8331 |
| 02-02-2023 | 103.6141 |
| 01-02-2023 | 103.1465 |
| 31-01-2023 | 103.27 |
| 30-01-2023 | 102.7046 |
| 27-01-2023 | 102.7775 |
| 25-01-2023 | 103.7939 |
| 24-01-2023 | 104.5486 |
| 23-01-2023 | 104.4661 |
| 20-01-2023 | 103.6918 |
| 19-01-2023 | 104.3459 |
| 18-01-2023 | 104.5279 |
| 17-01-2023 | 103.9287 |
| 16-01-2023 | 103.2887 |
| 13-01-2023 | 103.1142 |
| 12-01-2023 | 102.6621 |
| 11-01-2023 | 102.7859 |
| 10-01-2023 | 102.8554 |
| 09-01-2023 | 103.3563 |
| 06-01-2023 | 102.39 |
| 05-01-2023 | 103.1311 |
| 04-01-2023 | 102.5704 |
| 03-01-2023 | 103.4099 |
| 02-01-2023 | 103.196 |
| 30-12-2022 | 102.6253 |
| 29-12-2022 | 102.6454 |
| 28-12-2022 | 102.413 |
| 27-12-2022 | 102.5115 |
| 26-12-2022 | 101.7303 |
| 23-12-2022 | 100.5921 |
| 22-12-2022 | 102.8296 |
| 21-12-2022 | 103.3459 |
| 20-12-2022 | 104.0774 |
| 19-12-2022 | 104.2293 |
| 16-12-2022 | 103.6708 |
| 15-12-2022 | 104.5905 |
| 14-12-2022 | 105.9046 |
| 13-12-2022 | 105.3216 |
| 12-12-2022 | 104.9431 |
| 09-12-2022 | 104.8761 |
| 08-12-2022 | 105.7157 |
| 07-12-2022 | 105.6628 |
| 06-12-2022 | 105.8538 |
| 05-12-2022 | 106.7291 |
| 02-12-2022 | 106.6679 |
| 01-12-2022 | 106.5422 |
| 30-11-2022 | 105.8877 |
| 29-11-2022 | 105.3827 |
| 28-11-2022 | 104.9734 |
| 25-11-2022 | 104.5868 |
| 24-11-2022 | 104.02 |
| 23-11-2022 | 102.7176 |
| 22-11-2022 | 102.6372 |
| 21-11-2022 | 102.3072 |
| 18-11-2022 | 102.982 |
| 17-11-2022 | 103.4796 |
| 16-11-2022 | 104.0617 |
| 15-11-2022 | 104.3391 |
| 14-11-2022 | 104.139 |
| 11-11-2022 | 104.1861 |
| 10-11-2022 | 102.6947 |
| 09-11-2022 | 103.2367 |
| 07-11-2022 | 103.7277 |
| 04-11-2022 | 103.3709 |
| 03-11-2022 | 103.8106 |
| 02-11-2022 | 104.2351 |
| 01-11-2022 | 104.1111 |
| 31-10-2022 | 103.0736 |
| 28-10-2022 | 102.0505 |
| 27-10-2022 | 102.3247 |
| 25-10-2022 | 102.0244 |
| 21-10-2022 | 101.4793 |
| 20-10-2022 | 102.0008 |
| 19-10-2022 | 101.0568 |
| 18-10-2022 | 101.2188 |
| 17-10-2022 | 100.6482 |
| 14-10-2022 | 100.2443 |
| 13-10-2022 | 99.6672 |
| 12-10-2022 | 100.2047 |
| 11-10-2022 | 99.5822 |
| 10-10-2022 | 101.1292 |
| 07-10-2022 | 101.3688 |
| 06-10-2022 | 101.7049 |
| 04-10-2022 | 100.8948 |
| 03-10-2022 | 98.997 |
| 30-09-2022 | 99.9362 |
| 29-09-2022 | 99.2699 |
| 28-09-2022 | 99.1323 |
| 27-09-2022 | 99.6495 |
| 26-09-2022 | 99.262 |
| 23-09-2022 | 101.1443 |
| 22-09-2022 | 102.4089 |
| 21-09-2022 | 102.2175 |
| 20-09-2022 | 102.4986 |
| 19-09-2022 | 101.6174 |
| 16-09-2022 | 101.4677 |
| 15-09-2022 | 103.7329 |
| 14-09-2022 | 104.2983 |
| 13-09-2022 | 105.0888 |
| 12-09-2022 | 104.9396 |
| 09-09-2022 | 104.193 |
| 08-09-2022 | 103.454 |
| 07-09-2022 | 102.7835 |
| 06-09-2022 | 102.4097 |
| 05-09-2022 | 102.4154 |
| 02-09-2022 | 102.0334 |
| 01-09-2022 | 102.3486 |
| 30-08-2022 | 103.1503 |
| 29-08-2022 | 101.2589 |
| 26-08-2022 | 102.6959 |
| 25-08-2022 | 102.1719 |
| 24-08-2022 | 102.6718 |
| 23-08-2022 | 102.6477 |
| 22-08-2022 | 102.6217 |
| 19-08-2022 | 103.9014 |
| 18-08-2022 | 104.8304 |
| 17-08-2022 | 104.9864 |
| 16-08-2022 | 104.1869 |
| 12-08-2022 | 103.4393 |
| 11-08-2022 | 103.1404 |
| 10-08-2022 | 102.6808 |
| 08-08-2022 | 103.1207 |
| 05-08-2022 | 102.8242 |
| 04-08-2022 | 102.638 |
| 03-08-2022 | 102.2332 |
| 02-08-2022 | 102.0462 |
| 01-08-2022 | 102.1941 |
| 29-07-2022 | 101.2718 |
| 28-07-2022 | 99.765 |
| 27-07-2022 | 98.6833 |
| 26-07-2022 | 97.6992 |
| 25-07-2022 | 99.3369 |
| 22-07-2022 | 99.26 |
| 21-07-2022 | 99.3833 |
| 20-07-2022 | 98.4579 |
| 19-07-2022 | 97.2078 |
| 18-07-2022 | 96.9397 |
| 15-07-2022 | 95.4588 |
| 14-07-2022 | 94.7361 |
| 13-07-2022 | 95.2023 |
| 12-07-2022 | 95.1109 |
| 11-07-2022 | 95.818 |
| 08-07-2022 | 96.103 |
| 07-07-2022 | 95.7042 |
| 06-07-2022 | 94.6787 |
| 05-07-2022 | 93.6845 |
| 04-07-2022 | 94.045 |
| 01-07-2022 | 93.5406 |
| 30-06-2022 | 93.2101 |
| 29-06-2022 | 93.813 |
| 28-06-2022 | 94.1215 |
| 27-06-2022 | 93.6335 |
| 24-06-2022 | 92.3505 |
| 23-06-2022 | 92.3 |
| 22-06-2022 | 91.4523 |
| 21-06-2022 | 92.477 |
| 20-06-2022 | 90.5897 |
| 17-06-2022 | 91.1451 |
| 16-06-2022 | 91.9253 |
| 15-06-2022 | 94.0241 |
| 14-06-2022 | 94.0893 |
| 13-06-2022 | 94.5233 |
| 10-06-2022 | 97.4572 |
| 09-06-2022 | 98.5681 |
| 08-06-2022 | 97.6844 |
| 07-06-2022 | 97.817 |
| 06-06-2022 | 98.4262 |
| 03-06-2022 | 98.4 |
| 02-06-2022 | 98.8338 |
| 01-06-2022 | 98.0946 |
| 31-05-2022 | 98.5168 |
| 30-05-2022 | 97.9584 |
| 27-05-2022 | 96.3259 |
| 26-05-2022 | 95.5999 |
| 25-05-2022 | 94.5152 |
| 24-05-2022 | 95.7811 |
| 23-05-2022 | 96.9643 |
| 20-05-2022 | 97.3676 |
| 19-05-2022 | 95.763 |
| 18-05-2022 | 98.2815 |
| 17-05-2022 | 98.2261 |
| 16-05-2022 | 95.8471 |
| 13-05-2022 | 95.6482 |
| 12-05-2022 | 95.8057 |
| 11-05-2022 | 97.2546 |
| 10-05-2022 | 98.1199 |
| 09-05-2022 | 99.3871 |
| 06-05-2022 | 100.3946 |
| 05-05-2022 | 101.0618 |
| 04-05-2022 | 100.1369 |
| 02-05-2022 | 101.4986 |
| 29-04-2022 | 102.2503 |
| 28-04-2022 | 103.2432 |
| 27-04-2022 | 102.0251 |
| 26-04-2022 | 102.722 |
| 25-04-2022 | 102.0654 |
| 22-04-2022 | 104.4829 |
| 21-04-2022 | 105.3166 |
| 20-04-2022 | 104.6286 |
| 19-04-2022 | 104.0716 |
| 18-04-2022 | 105.7538 |
| 13-04-2022 | 107.343 |
| 12-04-2022 | 106.7856 |
| 11-04-2022 | 108.2344 |
| 08-04-2022 | 108.4118 |
| 07-04-2022 | 107.6409 |
| 06-04-2022 | 108.1672 |
| 05-04-2022 | 108.6051 |
| 04-04-2022 | 107.9622 |
| 01-04-2022 | 107.0045 |
| 31-03-2022 | 105.8588 |
| 30-03-2022 | 105.6493 |
| 29-03-2022 | 105.3707 |
| 28-03-2022 | 105.1042 |
| 25-03-2022 | 105.0725 |
| 24-03-2022 | 105.9067 |
| 23-03-2022 | 105.2556 |
| 22-03-2022 | 105.1548 |
| 21-03-2022 | 104.0817 |
| 17-03-2022 | 104.7405 |
| 16-03-2022 | 104.1888 |
| 15-03-2022 | 102.7299 |
| 14-03-2022 | 104.5301 |
| 11-03-2022 | 104.0411 |
| 10-03-2022 | 103.3799 |
| 09-03-2022 | 102.9529 |
| 08-03-2022 | 101.895 |
| 07-03-2022 | 100.7093 |
| 04-03-2022 | 101.5215 |
| 03-03-2022 | 102.1565 |
| 02-03-2022 | 101.6002 |
| 28-02-2022 | 101.5287 |
| 25-02-2022 | 99.7283 |
| 24-02-2022 | 97.0916 |
| 23-02-2022 | 101.6812 |
| 22-02-2022 | 101.649 |
| 21-02-2022 | 102.2149 |
| 18-02-2022 | 102.9886 |
| 17-02-2022 | 103.2323 |
| 16-02-2022 | 103.2696 |
| 15-02-2022 | 103.2704 |
| 14-02-2022 | 101.1569 |
| 11-02-2022 | 103.7928 |
| 10-02-2022 | 105.3169 |
| 09-02-2022 | 104.611 |
| 08-02-2022 | 103.7639 |
| 07-02-2022 | 103.9831 |
| 04-02-2022 | 104.8997 |
| 03-02-2022 | 105.0367 |
| 02-02-2022 | 106.2642 |
| 01-02-2022 | 105.6104 |
| 31-01-2022 | 104.5922 |
| 28-01-2022 | 102.7362 |
| 27-01-2022 | 101.8713 |
| 25-01-2022 | 103.9003 |
| 24-01-2022 | 103.1425 |
| 21-01-2022 | 106.1905 |
| 20-01-2022 | 107.9954 |
| 19-01-2022 | 108.809 |
| 18-01-2022 | 109.6299 |
| 17-01-2022 | 111.5517 |
| 14-01-2022 | 111.071 |
| 13-01-2022 | 110.8285 |
| 12-01-2022 | 110.0884 |
| 11-01-2022 | 109.5683 |
| 10-01-2022 | 109.5051 |
| 07-01-2022 | 108.7969 |
| 06-01-2022 | 108.4891 |
| 05-01-2022 | 109.2944 |
| 04-01-2022 | 109.9328 |
| 03-01-2022 | 109.3504 |
| 31-12-2021 | 108.3944 |
| 30-12-2021 | 107.7421 |
| 29-12-2021 | 107.3886 |
| 28-12-2021 | 107.6716 |
| 27-12-2021 | 106.5235 |
| 24-12-2021 | 105.799 |
| 23-12-2021 | 105.9355 |
| 22-12-2021 | 104.6244 |
| 21-12-2021 | 103.4919 |
| 20-12-2021 | 102.2599 |
| 17-12-2021 | 105.1326 |
| 16-12-2021 | 106.1355 |
| 15-12-2021 | 106.0783 |
| 14-12-2021 | 106.9426 |
| 13-12-2021 | 107.233 |
| 10-12-2021 | 107.3154 |
| 09-12-2021 | 107.1374 |
| 08-12-2021 | 106.6387 |
| 07-12-2021 | 105.2615 |
| 06-12-2021 | 103.8963 |
| 03-12-2021 | 105.7325 |
| 02-12-2021 | 106.2021 |
| 01-12-2021 | 104.7181 |
| 30-11-2021 | 103.8331 |
| 29-11-2021 | 103.9097 |
| 26-11-2021 | 104.6966 |
| 25-11-2021 | 107.6393 |
| 24-11-2021 | 107.0429 |
| 23-11-2021 | 107.713 |
| 22-11-2021 | 106.8414 |
| 18-11-2021 | 109.1815 |
| 17-11-2021 | 111.0434 |
| 16-11-2021 | 111.0051 |
| 15-11-2021 | 111.2758 |
| 12-11-2021 | 111.0701 |
| 11-11-2021 | 109.8659 |
| 10-11-2021 | 110.438 |
| 09-11-2021 | 110.804 |
| 08-11-2021 | 110.8995 |
| 03-11-2021 | 108.2724 |
| 02-11-2021 | 108.7309 |
| 01-11-2021 | 108.957 |
| 29-10-2021 | 107.2688 |
| 28-10-2021 | 107.8644 |
| 27-10-2021 | 110.147 |
| 26-10-2021 | 109.7719 |
| 25-10-2021 | 108.9427 |
| 22-10-2021 | 109.7137 |
| 21-10-2021 | 110.9739 |
| 20-10-2021 | 112.2814 |
| 19-10-2021 | 113.7952 |
| 18-10-2021 | 113.767 |
| 14-10-2021 | 112.2781 |
| 13-10-2021 | 111.0752 |
| 12-10-2021 | 110.223 |
| 11-10-2021 | 110.08 |
| 08-10-2021 | 110.0774 |
| 07-10-2021 | 109.4963 |
| 06-10-2021 | 108.7581 |
| 05-10-2021 | 109.7864 |
| 04-10-2021 | 109.043 |
| 01-10-2021 | 108.0055 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
