Historical Mutual Fund NAV of UTI ELSS Tax Saver Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 196.3187 |
| 21-09-2026 | 196.7852 |
| 18-09-2026 | 196.7215 |
| 17-09-2026 | 195.7376 |
| 16-09-2026 | 194.8867 |
| 15-09-2026 | 194.1286 |
| 11-09-2026 | 196.9354 |
| 10-09-2026 | 197.5657 |
| 09-09-2026 | 197.5083 |
| 08-09-2026 | 199.2408 |
| 07-09-2026 | 199.9594 |
| 04-09-2026 | 201.0604 |
| 03-09-2026 | 201.2882 |
| 02-09-2026 | 200.7789 |
| 01-09-2026 | 202.0521 |
| 31-08-2026 | 202.8107 |
| 28-08-2026 | 203.5282 |
| 27-08-2026 | 203.2881 |
| 26-08-2026 | 203.9346 |
| 25-08-2026 | 204.8867 |
| 24-08-2026 | 204.3575 |
| 21-08-2026 | 204.8129 |
| 20-08-2026 | 204.7877 |
| 19-08-2026 | 203.4366 |
| 18-08-2026 | 204.0696 |
| 17-08-2026 | 204.6511 |
| 14-08-2026 | 204.8921 |
| 13-08-2026 | 204.9061 |
| 12-08-2026 | 205.0974 |
| 11-08-2026 | 205.8007 |
| 10-08-2026 | 206.2528 |
| 07-08-2026 | 205.3304 |
| 06-08-2026 | 206.1234 |
| 05-08-2026 | 206.2128 |
| 04-08-2026 | 205.6923 |
| 03-08-2026 | 206.8981 |
| 31-07-2026 | 203.8105 |
| 30-07-2026 | 202.7597 |
| 29-07-2026 | 202.638 |
| 28-07-2026 | 200.9546 |
| 27-07-2026 | 201.151 |
| 24-07-2026 | 198.6815 |
| 23-07-2026 | 199.3127 |
| 22-07-2026 | 200.652 |
| 21-07-2026 | 202.6207 |
| 20-07-2026 | 202.7365 |
| 17-07-2026 | 203.5812 |
| 16-07-2026 | 202.4143 |
| 15-07-2026 | 202.8286 |
| 14-07-2026 | 202.1909 |
| 13-07-2026 | 203.4107 |
| 10-07-2026 | 203.3829 |
| 09-07-2026 | 201.1393 |
| 08-07-2026 | 199.625 |
| 07-07-2026 | 203.7894 |
| 06-07-2026 | 203.2586 |
| 03-07-2026 | 201.8384 |
| 02-07-2026 | 201.4118 |
| 01-07-2026 | 199.9996 |
| 30-06-2026 | 199.4222 |
| 29-06-2026 | 199.5838 |
| 25-06-2026 | 200.7744 |
| 24-06-2026 | 201.3636 |
| 23-06-2026 | 199.8913 |
| 22-06-2026 | 201.7688 |
| 19-06-2026 | 200.6363 |
| 18-06-2026 | 201.0901 |
| 17-06-2026 | 200.6744 |
| 16-06-2026 | 199.5562 |
| 15-06-2026 | 198.0963 |
| 12-06-2026 | 195.639 |
| 11-06-2026 | 192.0197 |
| 10-06-2026 | 192.7889 |
| 09-06-2026 | 193.207 |
| 08-06-2026 | 191.4786 |
| 05-06-2026 | 193.2816 |
| 04-06-2026 | 193.3915 |
| 03-06-2026 | 193.2017 |
| 02-06-2026 | 193.8761 |
| 01-06-2026 | 193.0737 |
| 29-05-2026 | 194.3361 |
| 27-05-2026 | 197.0877 |
| 26-05-2026 | 196.8727 |
| 25-05-2026 | 197.3543 |
| 22-05-2026 | 195.0338 |
| 21-05-2026 | 194.1983 |
| 20-05-2026 | 194.5511 |
| 19-05-2026 | 194.5119 |
| 18-05-2026 | 193.8839 |
| 15-05-2026 | 194.2928 |
| 14-05-2026 | 194.5846 |
| 13-05-2026 | 192.7345 |
| 12-05-2026 | 193.0955 |
| 11-05-2026 | 197.074 |
| 08-05-2026 | 199.2925 |
| 07-05-2026 | 200.045 |
| 06-05-2026 | 199.2751 |
| 05-05-2026 | 195.8421 |
| 04-05-2026 | 196.6027 |
| 30-04-2026 | 195.6997 |
| 29-04-2026 | 197.0783 |
| 28-04-2026 | 196.171 |
| 27-04-2026 | 196.9633 |
| 24-04-2026 | 195.2643 |
| 23-04-2026 | 197.546 |
| 22-04-2026 | 199.7772 |
| 21-04-2026 | 200.4782 |
| 20-04-2026 | 198.8211 |
| 17-04-2026 | 199.0731 |
| 16-04-2026 | 197.5506 |
| 15-04-2026 | 197.391 |
| 13-04-2026 | 194.0113 |
| 10-04-2026 | 195.2655 |
| 09-04-2026 | 192.7211 |
| 08-04-2026 | 193.9239 |
| 07-04-2026 | 186.8519 |
| 06-04-2026 | 185.9471 |
| 02-04-2026 | 183.7742 |
| 01-04-2026 | 183.2643 |
| 31-03-2026 | 180.1033 |
| 30-03-2026 | 180.1123 |
| 27-03-2026 | 184.4008 |
| 25-03-2026 | 188.1006 |
| 24-03-2026 | 184.6471 |
| 23-03-2026 | 181.3652 |
| 20-03-2026 | 186.5305 |
| 19-03-2026 | 186.3314 |
| 18-03-2026 | 192.4421 |
| 17-03-2026 | 190.1626 |
| 16-03-2026 | 188.6181 |
| 13-03-2026 | 187.7135 |
| 12-03-2026 | 191.4259 |
| 11-03-2026 | 193.0239 |
| 10-03-2026 | 195.9305 |
| 09-03-2026 | 194.0339 |
| 06-03-2026 | 197.6181 |
| 05-03-2026 | 199.7617 |
| 04-03-2026 | 197.985 |
| 02-03-2026 | 201.1748 |
| 27-02-2026 | 203.6257 |
| 26-02-2026 | 206.0054 |
| 25-02-2026 | 205.6742 |
| 24-02-2026 | 204.6626 |
| 23-02-2026 | 206.8589 |
| 20-02-2026 | 205.7069 |
| 19-02-2026 | 205.221 |
| 18-02-2026 | 208.0349 |
| 17-02-2026 | 207.3153 |
| 16-02-2026 | 206.876 |
| 13-02-2026 | 205.6444 |
| 12-02-2026 | 207.7437 |
| 11-02-2026 | 209.3357 |
| 10-02-2026 | 208.9336 |
| 09-02-2026 | 208.3037 |
| 06-02-2026 | 206.1657 |
| 05-02-2026 | 205.7977 |
| 04-02-2026 | 206.5984 |
| 03-02-2026 | 206.5791 |
| 02-02-2026 | 201.842 |
| 30-01-2026 | 203.3529 |
| 29-01-2026 | 203.8806 |
| 28-01-2026 | 203.7054 |
| 27-01-2026 | 202.3733 |
| 23-01-2026 | 201.8722 |
| 22-01-2026 | 204.4599 |
| 21-01-2026 | 203.436 |
| 20-01-2026 | 204.3358 |
| 19-01-2026 | 207.5916 |
| 16-01-2026 | 208.0084 |
| 14-01-2026 | 207.2258 |
| 13-01-2026 | 208.0341 |
| 12-01-2026 | 208.1893 |
| 09-01-2026 | 207.9992 |
| 08-01-2026 | 209.8519 |
| 07-01-2026 | 211.9949 |
| 06-01-2026 | 212.2374 |
| 05-01-2026 | 212.2076 |
| 02-01-2026 | 212.7867 |
| 01-01-2026 | 211.2108 |
| 31-12-2025 | 210.5947 |
| 30-12-2025 | 209.1141 |
| 29-12-2025 | 209.2016 |
| 26-12-2025 | 209.8087 |
| 24-12-2025 | 210.6165 |
| 23-12-2025 | 210.9711 |
| 22-12-2025 | 210.9101 |
| 19-12-2025 | 209.5471 |
| 18-12-2025 | 208.3527 |
| 17-12-2025 | 208.5033 |
| 16-12-2025 | 208.8725 |
| 15-12-2025 | 210.302 |
| 12-12-2025 | 210.4429 |
| 11-12-2025 | 209.1325 |
| 10-12-2025 | 208.0924 |
| 09-12-2025 | 208.5469 |
| 08-12-2025 | 209.0143 |
| 05-12-2025 | 211.1771 |
| 04-12-2025 | 210.2173 |
| 03-12-2025 | 209.5873 |
| 02-12-2025 | 210.0331 |
| 01-12-2025 | 210.6496 |
| 28-11-2025 | 210.6185 |
| 27-11-2025 | 210.8496 |
| 26-11-2025 | 210.9653 |
| 25-11-2025 | 208.6792 |
| 24-11-2025 | 208.7512 |
| 21-11-2025 | 209.235 |
| 20-11-2025 | 210.9473 |
| 19-11-2025 | 210.1208 |
| 18-11-2025 | 209.1438 |
| 17-11-2025 | 210.2444 |
| 14-11-2025 | 209.5903 |
| 13-11-2025 | 209.5555 |
| 12-11-2025 | 210.0401 |
| 11-11-2025 | 208.9795 |
| 10-11-2025 | 208.4386 |
| 07-11-2025 | 207.5264 |
| 06-11-2025 | 207.7035 |
| 04-11-2025 | 209.0975 |
| 03-11-2025 | 209.7776 |
| 31-10-2025 | 208.8436 |
| 30-10-2025 | 210.5442 |
| 29-10-2025 | 211.8561 |
| 28-10-2025 | 210.9537 |
| 27-10-2025 | 211.3595 |
| 24-10-2025 | 210.2991 |
| 23-10-2025 | 211.0324 |
| 20-10-2025 | 210.0445 |
| 17-10-2025 | 209.4251 |
| 16-10-2025 | 209.1988 |
| 15-10-2025 | 207.1828 |
| 14-10-2025 | 205.5166 |
| 13-10-2025 | 206.4682 |
| 10-10-2025 | 206.9426 |
| 09-10-2025 | 206.2511 |
| 08-10-2025 | 205.4493 |
| 07-10-2025 | 206.1669 |
| 06-10-2025 | 205.818 |
| 03-10-2025 | 204.2139 |
| 01-10-2025 | 203.4509 |
| 30-09-2025 | 202.2053 |
| 29-09-2025 | 202.1501 |
| 26-09-2025 | 202.3023 |
| 25-09-2025 | 205.1104 |
| 24-09-2025 | 206.5288 |
| 23-09-2025 | 207.6652 |
| 22-09-2025 | 208.1978 |
| 19-09-2025 | 209.2243 |
| 18-09-2025 | 209.7313 |
| 17-09-2025 | 209.0635 |
| 16-09-2025 | 208.5242 |
| 15-09-2025 | 206.8352 |
| 12-09-2025 | 206.9096 |
| 11-09-2025 | 206.1838 |
| 10-09-2025 | 206.286 |
| 09-09-2025 | 205.2717 |
| 08-09-2025 | 204.3497 |
| 05-09-2025 | 203.8202 |
| 04-09-2025 | 203.658 |
| 03-09-2025 | 203.3754 |
| 02-09-2025 | 202.6739 |
| 01-09-2025 | 202.7986 |
| 29-08-2025 | 200.5558 |
| 28-08-2025 | 201.249 |
| 26-08-2025 | 203.2952 |
| 25-08-2025 | 205.7502 |
| 22-08-2025 | 205.0261 |
| 21-08-2025 | 206.3792 |
| 20-08-2025 | 206.291 |
| 19-08-2025 | 205.3126 |
| 18-08-2025 | 203.9452 |
| 14-08-2025 | 201.1768 |
| 13-08-2025 | 201.1198 |
| 12-08-2025 | 200.0023 |
| 11-08-2025 | 200.3662 |
| 08-08-2025 | 199.0681 |
| 07-08-2025 | 201.2653 |
| 06-08-2025 | 200.6139 |
| 05-08-2025 | 201.8474 |
| 04-08-2025 | 202.6311 |
| 01-08-2025 | 201.3327 |
| 31-07-2025 | 203.6335 |
| 30-07-2025 | 204.6009 |
| 29-07-2025 | 204.1029 |
| 28-07-2025 | 202.972 |
| 25-07-2025 | 204.4406 |
| 24-07-2025 | 206.4939 |
| 23-07-2025 | 208.0416 |
| 22-07-2025 | 207.3601 |
| 21-07-2025 | 207.6058 |
| 18-07-2025 | 206.5864 |
| 17-07-2025 | 207.7852 |
| 16-07-2025 | 208.1476 |
| 15-07-2025 | 207.9862 |
| 14-07-2025 | 206.8963 |
| 11-07-2025 | 207.1885 |
| 10-07-2025 | 208.7787 |
| 09-07-2025 | 209.8992 |
| 08-07-2025 | 210.1595 |
| 07-07-2025 | 209.8897 |
| 04-07-2025 | 210.2685 |
| 03-07-2025 | 209.6936 |
| 02-07-2025 | 209.6164 |
| 01-07-2025 | 210.2787 |
| 30-06-2025 | 210.416 |
| 27-06-2025 | 211.0129 |
| 26-06-2025 | 210.5455 |
| 25-06-2025 | 208.5671 |
| 24-06-2025 | 206.5035 |
| 23-06-2025 | 206.0 |
| 20-06-2025 | 206.2968 |
| 19-06-2025 | 203.7468 |
| 18-06-2025 | 204.9995 |
| 17-06-2025 | 205.0037 |
| 16-06-2025 | 206.0663 |
| 13-06-2025 | 204.0813 |
| 12-06-2025 | 204.9718 |
| 11-06-2025 | 207.225 |
| 10-06-2025 | 207.0206 |
| 09-06-2025 | 207.2224 |
| 06-06-2025 | 206.3146 |
| 05-06-2025 | 203.9766 |
| 04-06-2025 | 203.1377 |
| 03-06-2025 | 201.8366 |
| 02-06-2025 | 203.0221 |
| 30-05-2025 | 203.0866 |
| 29-05-2025 | 203.9656 |
| 28-05-2025 | 203.519 |
| 27-05-2025 | 203.916 |
| 26-05-2025 | 204.7425 |
| 23-05-2025 | 203.7813 |
| 22-05-2025 | 202.201 |
| 21-05-2025 | 203.3341 |
| 20-05-2025 | 201.5696 |
| 19-05-2025 | 204.2106 |
| 16-05-2025 | 204.0802 |
| 15-05-2025 | 203.3533 |
| 14-05-2025 | 201.1143 |
| 13-05-2025 | 199.8848 |
| 12-05-2025 | 201.1029 |
| 09-05-2025 | 194.1428 |
| 08-05-2025 | 196.0437 |
| 07-05-2025 | 197.7503 |
| 06-05-2025 | 196.5549 |
| 05-05-2025 | 197.9792 |
| 02-05-2025 | 196.2623 |
| 30-04-2025 | 196.9877 |
| 29-04-2025 | 197.1462 |
| 28-04-2025 | 196.7586 |
| 25-04-2025 | 195.0068 |
| 24-04-2025 | 197.4578 |
| 23-04-2025 | 198.3527 |
| 22-04-2025 | 197.2627 |
| 21-04-2025 | 196.7518 |
| 17-04-2025 | 194.5295 |
| 16-04-2025 | 192.3105 |
| 15-04-2025 | 191.1173 |
| 11-04-2025 | 186.6557 |
| 09-04-2025 | 183.7291 |
| 08-04-2025 | 184.5277 |
| 07-04-2025 | 181.3855 |
| 04-04-2025 | 186.9337 |
| 03-04-2025 | 189.9217 |
| 02-04-2025 | 190.5599 |
| 01-04-2025 | 188.5532 |
| 31-03-2025 | 191.0495 |
| 28-03-2025 | 191.0759 |
| 27-03-2025 | 191.4794 |
| 26-03-2025 | 190.4533 |
| 25-03-2025 | 191.8709 |
| 24-03-2025 | 191.8417 |
| 21-03-2025 | 189.878 |
| 20-03-2025 | 188.4001 |
| 19-03-2025 | 186.9361 |
| 18-03-2025 | 185.8559 |
| 17-03-2025 | 182.9809 |
| 13-03-2025 | 181.7834 |
| 12-03-2025 | 182.4823 |
| 11-03-2025 | 183.0961 |
| 10-03-2025 | 182.9623 |
| 07-03-2025 | 183.8895 |
| 06-03-2025 | 184.1687 |
| 05-03-2025 | 182.8288 |
| 04-03-2025 | 180.3101 |
| 03-03-2025 | 180.689 |
| 28-02-2025 | 179.9837 |
| 27-02-2025 | 184.1421 |
| 25-02-2025 | 185.0858 |
| 24-02-2025 | 184.9811 |
| 21-02-2025 | 187.2077 |
| 20-02-2025 | 188.3902 |
| 19-02-2025 | 188.0727 |
| 18-02-2025 | 187.3639 |
| 17-02-2025 | 187.1313 |
| 14-02-2025 | 187.3945 |
| 13-02-2025 | 189.1301 |
| 12-02-2025 | 188.8521 |
| 11-02-2025 | 189.4214 |
| 10-02-2025 | 192.6209 |
| 07-02-2025 | 194.9932 |
| 06-02-2025 | 194.9642 |
| 05-02-2025 | 196.3954 |
| 04-02-2025 | 196.2088 |
| 03-02-2025 | 194.733 |
| 31-01-2025 | 193.4243 |
| 30-01-2025 | 191.7028 |
| 29-01-2025 | 191.5615 |
| 28-01-2025 | 188.9406 |
| 27-01-2025 | 187.9358 |
| 24-01-2025 | 191.6058 |
| 23-01-2025 | 193.4734 |
| 22-01-2025 | 191.2678 |
| 21-01-2025 | 191.73 |
| 20-01-2025 | 195.0841 |
| 17-01-2025 | 194.773 |
| 16-01-2025 | 195.713 |
| 15-01-2025 | 194.4993 |
| 14-01-2025 | 193.804 |
| 13-01-2025 | 192.1432 |
| 10-01-2025 | 197.6073 |
| 09-01-2025 | 199.6261 |
| 08-01-2025 | 200.9555 |
| 07-01-2025 | 201.8529 |
| 06-01-2025 | 201.4813 |
| 03-01-2025 | 204.5739 |
| 02-01-2025 | 205.4015 |
| 01-01-2025 | 202.1494 |
| 31-12-2024 | 201.4377 |
| 30-12-2024 | 201.6056 |
| 27-12-2024 | 202.7242 |
| 26-12-2024 | 202.1472 |
| 24-12-2024 | 201.9583 |
| 23-12-2024 | 202.0734 |
| 20-12-2024 | 201.6187 |
| 19-12-2024 | 204.9822 |
| 18-12-2024 | 206.4967 |
| 17-12-2024 | 207.7515 |
| 16-12-2024 | 210.1745 |
| 13-12-2024 | 209.9098 |
| 12-12-2024 | 209.0459 |
| 11-12-2024 | 209.87 |
| 10-12-2024 | 209.5129 |
| 09-12-2024 | 208.931 |
| 06-12-2024 | 209.4752 |
| 05-12-2024 | 209.4319 |
| 04-12-2024 | 207.9738 |
| 03-12-2024 | 207.1039 |
| 02-12-2024 | 205.7058 |
| 29-11-2024 | 204.411 |
| 28-11-2024 | 203.1968 |
| 27-11-2024 | 204.9672 |
| 26-11-2024 | 203.7526 |
| 25-11-2024 | 202.8948 |
| 22-11-2024 | 200.6995 |
| 21-11-2024 | 197.0375 |
| 19-11-2024 | 198.0264 |
| 18-11-2024 | 197.1347 |
| 14-11-2024 | 198.105 |
| 13-11-2024 | 198.3057 |
| 12-11-2024 | 201.2777 |
| 11-11-2024 | 203.5033 |
| 08-11-2024 | 203.9242 |
| 07-11-2024 | 205.1058 |
| 06-11-2024 | 206.9515 |
| 05-11-2024 | 204.2924 |
| 04-11-2024 | 202.5673 |
| 31-10-2024 | 204.1602 |
| 30-10-2024 | 205.2252 |
| 29-10-2024 | 205.8825 |
| 28-10-2024 | 205.2598 |
| 25-10-2024 | 205.2995 |
| 24-10-2024 | 207.7277 |
| 23-10-2024 | 208.1835 |
| 22-10-2024 | 207.472 |
| 21-10-2024 | 210.1514 |
| 18-10-2024 | 212.0011 |
| 17-10-2024 | 211.8859 |
| 16-10-2024 | 214.4846 |
| 15-10-2024 | 215.0434 |
| 14-10-2024 | 214.5822 |
| 11-10-2024 | 214.263 |
| 10-10-2024 | 214.4345 |
| 09-10-2024 | 214.9983 |
| 08-10-2024 | 213.3887 |
| 07-10-2024 | 211.1203 |
| 04-10-2024 | 213.6843 |
| 03-10-2024 | 215.8301 |
| 01-10-2024 | 219.8059 |
| 30-09-2024 | 219.6865 |
| 27-09-2024 | 221.6765 |
| 26-09-2024 | 222.0127 |
| 25-09-2024 | 221.3654 |
| 24-09-2024 | 221.6256 |
| 23-09-2024 | 221.2727 |
| 20-09-2024 | 220.3975 |
| 19-09-2024 | 217.9644 |
| 18-09-2024 | 216.9578 |
| 17-09-2024 | 217.4839 |
| 16-09-2024 | 217.167 |
| 13-09-2024 | 217.3337 |
| 12-09-2024 | 217.286 |
| 11-09-2024 | 214.8188 |
| 10-09-2024 | 215.6387 |
| 09-09-2024 | 214.2024 |
| 06-09-2024 | 213.9226 |
| 05-09-2024 | 215.8913 |
| 04-09-2024 | 215.5331 |
| 03-09-2024 | 215.5403 |
| 02-09-2024 | 215.5675 |
| 30-08-2024 | 214.9109 |
| 29-08-2024 | 213.9628 |
| 28-08-2024 | 213.7391 |
| 27-08-2024 | 212.7214 |
| 26-08-2024 | 211.9337 |
| 23-08-2024 | 210.4584 |
| 22-08-2024 | 211.1819 |
| 21-08-2024 | 210.0338 |
| 20-08-2024 | 208.9532 |
| 19-08-2024 | 207.8905 |
| 16-08-2024 | 207.9568 |
| 14-08-2024 | 204.1891 |
| 13-08-2024 | 204.7454 |
| 12-08-2024 | 206.4728 |
| 09-08-2024 | 205.908 |
| 08-08-2024 | 204.5022 |
| 07-08-2024 | 205.6927 |
| 06-08-2024 | 202.8719 |
| 05-08-2024 | 203.4235 |
| 02-08-2024 | 208.7223 |
| 01-08-2024 | 211.061 |
| 31-07-2024 | 210.9545 |
| 30-07-2024 | 210.011 |
| 29-07-2024 | 209.2199 |
| 26-07-2024 | 208.4528 |
| 25-07-2024 | 205.8496 |
| 24-07-2024 | 206.1305 |
| 23-07-2024 | 206.0928 |
| 22-07-2024 | 206.4796 |
| 19-07-2024 | 205.5383 |
| 18-07-2024 | 208.3523 |
| 16-07-2024 | 207.8003 |
| 15-07-2024 | 207.3885 |
| 12-07-2024 | 207.1797 |
| 11-07-2024 | 206.3491 |
| 10-07-2024 | 206.7989 |
| 09-07-2024 | 206.8846 |
| 08-07-2024 | 205.8309 |
| 05-07-2024 | 205.299 |
| 04-07-2024 | 205.1431 |
| 03-07-2024 | 204.9 |
| 02-07-2024 | 203.3412 |
| 01-07-2024 | 204.1737 |
| 28-06-2024 | 202.6838 |
| 27-06-2024 | 203.4514 |
| 26-06-2024 | 202.4264 |
| 25-06-2024 | 201.4144 |
| 24-06-2024 | 200.6931 |
| 21-06-2024 | 199.7381 |
| 20-06-2024 | 200.4744 |
| 19-06-2024 | 200.2983 |
| 18-06-2024 | 201.0838 |
| 14-06-2024 | 198.9968 |
| 13-06-2024 | 197.8183 |
| 12-06-2024 | 196.6716 |
| 11-06-2024 | 195.8044 |
| 10-06-2024 | 195.3945 |
| 07-06-2024 | 194.668 |
| 06-06-2024 | 191.2597 |
| 05-06-2024 | 189.4895 |
| 04-06-2024 | 182.3499 |
| 03-06-2024 | 190.8176 |
| 31-05-2024 | 186.007 |
| 30-05-2024 | 185.7136 |
| 29-05-2024 | 187.8726 |
| 28-05-2024 | 189.1579 |
| 27-05-2024 | 189.9324 |
| 24-05-2024 | 189.9064 |
| 23-05-2024 | 189.4559 |
| 22-05-2024 | 187.2378 |
| 21-05-2024 | 186.5537 |
| 17-05-2024 | 186.5021 |
| 16-05-2024 | 184.7718 |
| 15-05-2024 | 182.7202 |
| 14-05-2024 | 182.5913 |
| 13-05-2024 | 182.363 |
| 10-05-2024 | 181.6859 |
| 09-05-2024 | 180.2325 |
| 08-05-2024 | 182.8204 |
| 07-05-2024 | 182.5351 |
| 06-05-2024 | 183.8876 |
| 03-05-2024 | 183.7489 |
| 02-05-2024 | 184.9743 |
| 30-04-2024 | 184.487 |
| 29-04-2024 | 183.8901 |
| 26-04-2024 | 182.5015 |
| 25-04-2024 | 182.8141 |
| 24-04-2024 | 182.0758 |
| 23-04-2024 | 181.0591 |
| 22-04-2024 | 179.8721 |
| 19-04-2024 | 178.2294 |
| 18-04-2024 | 177.4076 |
| 16-04-2024 | 178.1268 |
| 15-04-2024 | 179.2347 |
| 12-04-2024 | 181.3165 |
| 10-04-2024 | 182.4389 |
| 09-04-2024 | 181.8344 |
| 08-04-2024 | 181.672 |
| 05-04-2024 | 180.2074 |
| 04-04-2024 | 179.8389 |
| 03-04-2024 | 179.2705 |
| 02-04-2024 | 178.8511 |
| 01-04-2024 | 178.351 |
| 31-03-2024 | 177.0745 |
| 28-03-2024 | 177.0995 |
| 27-03-2024 | 175.6242 |
| 26-03-2024 | 174.8115 |
| 22-03-2024 | 174.6111 |
| 21-03-2024 | 174.0369 |
| 20-03-2024 | 171.8149 |
| 19-03-2024 | 171.758 |
| 18-03-2024 | 173.4108 |
| 15-03-2024 | 173.643 |
| 14-03-2024 | 174.048 |
| 13-03-2024 | 172.1966 |
| 12-03-2024 | 175.5172 |
| 11-03-2024 | 175.8823 |
| 07-03-2024 | 176.8298 |
| 06-03-2024 | 176.0136 |
| 05-03-2024 | 176.1291 |
| 04-03-2024 | 176.6998 |
| 01-03-2024 | 176.6271 |
| 29-02-2024 | 174.9168 |
| 28-02-2024 | 174.333 |
| 27-02-2024 | 176.0886 |
| 26-02-2024 | 175.6795 |
| 23-02-2024 | 176.5729 |
| 22-02-2024 | 176.3214 |
| 21-02-2024 | 175.2821 |
| 20-02-2024 | 176.2251 |
| 19-02-2024 | 175.9964 |
| 16-02-2024 | 175.1282 |
| 15-02-2024 | 174.0849 |
| 14-02-2024 | 173.1502 |
| 13-02-2024 | 173.0758 |
| 12-02-2024 | 172.9509 |
| 09-02-2024 | 175.3664 |
| 08-02-2024 | 175.8129 |
| 07-02-2024 | 177.4998 |
| 06-02-2024 | 177.4348 |
| 05-02-2024 | 175.8699 |
| 02-02-2024 | 176.4611 |
| 01-02-2024 | 175.8472 |
| 31-01-2024 | 175.9455 |
| 30-01-2024 | 173.6993 |
| 29-01-2024 | 174.9137 |
| 25-01-2024 | 173.5772 |
| 24-01-2024 | 174.7861 |
| 23-01-2024 | 172.8955 |
| 19-01-2024 | 176.4516 |
| 18-01-2024 | 175.0153 |
| 17-01-2024 | 176.0725 |
| 16-01-2024 | 178.7738 |
| 15-01-2024 | 179.3769 |
| 12-01-2024 | 178.2348 |
| 11-01-2024 | 177.0819 |
| 10-01-2024 | 176.6229 |
| 09-01-2024 | 176.5696 |
| 08-01-2024 | 176.2236 |
| 05-01-2024 | 178.0483 |
| 04-01-2024 | 177.3251 |
| 03-01-2024 | 175.2743 |
| 02-01-2024 | 176.1444 |
| 01-01-2024 | 176.916 |
| 29-12-2023 | 176.8309 |
| 28-12-2023 | 175.9992 |
| 27-12-2023 | 175.0609 |
| 26-12-2023 | 173.7862 |
| 22-12-2023 | 173.1011 |
| 21-12-2023 | 171.8022 |
| 20-12-2023 | 170.6687 |
| 19-12-2023 | 173.593 |
| 18-12-2023 | 173.5191 |
| 15-12-2023 | 173.6974 |
| 14-12-2023 | 172.7863 |
| 13-12-2023 | 170.6185 |
| 12-12-2023 | 170.4629 |
| 11-12-2023 | 171.1863 |
| 08-12-2023 | 170.6321 |
| 07-12-2023 | 170.5078 |
| 06-12-2023 | 170.58 |
| 05-12-2023 | 170.5249 |
| 04-12-2023 | 169.9434 |
| 01-12-2023 | 167.2088 |
| 30-11-2023 | 166.4608 |
| 29-11-2023 | 165.4305 |
| 28-11-2023 | 163.9968 |
| 24-11-2023 | 163.6356 |
| 23-11-2023 | 163.343 |
| 22-11-2023 | 163.6771 |
| 21-11-2023 | 163.3119 |
| 20-11-2023 | 162.6988 |
| 17-11-2023 | 162.5782 |
| 16-11-2023 | 162.2447 |
| 15-11-2023 | 161.4703 |
| 13-11-2023 | 159.4065 |
| 10-11-2023 | 159.3314 |
| 09-11-2023 | 159.1665 |
| 08-11-2023 | 159.7892 |
| 07-11-2023 | 159.4943 |
| 06-11-2023 | 159.2617 |
| 03-11-2023 | 157.6018 |
| 02-11-2023 | 156.3802 |
| 01-11-2023 | 154.7644 |
| 31-10-2023 | 155.0889 |
| 30-10-2023 | 155.3713 |
| 27-10-2023 | 155.448 |
| 26-10-2023 | 153.4346 |
| 25-10-2023 | 155.4507 |
| 23-10-2023 | 156.7493 |
| 20-10-2023 | 159.1861 |
| 19-10-2023 | 159.7487 |
| 18-10-2023 | 159.9825 |
| 17-10-2023 | 160.8811 |
| 16-10-2023 | 160.0991 |
| 13-10-2023 | 160.4353 |
| 12-10-2023 | 160.425 |
| 11-10-2023 | 160.4445 |
| 10-10-2023 | 159.7385 |
| 09-10-2023 | 158.2335 |
| 06-10-2023 | 159.3705 |
| 05-10-2023 | 158.7121 |
| 04-10-2023 | 158.321 |
| 03-10-2023 | 159.3875 |
| 29-09-2023 | 159.3851 |
| 27-09-2023 | 159.5861 |
| 26-09-2023 | 159.0478 |
| 25-09-2023 | 158.8739 |
| 22-09-2023 | 159.1466 |
| 21-09-2023 | 159.7369 |
| 20-09-2023 | 161.1673 |
| 18-09-2023 | 162.5625 |
| 15-09-2023 | 163.3358 |
| 14-09-2023 | 162.4621 |
| 13-09-2023 | 161.4663 |
| 12-09-2023 | 161.1467 |
| 11-09-2023 | 162.9583 |
| 08-09-2023 | 161.7533 |
| 07-09-2023 | 160.7135 |
| 06-09-2023 | 159.8588 |
| 05-09-2023 | 159.5438 |
| 04-09-2023 | 159.142 |
| 01-09-2023 | 158.5709 |
| 31-08-2023 | 156.6672 |
| 30-08-2023 | 156.7317 |
| 29-08-2023 | 155.9755 |
| 28-08-2023 | 155.6173 |
| 25-08-2023 | 154.9838 |
| 24-08-2023 | 155.8601 |
| 23-08-2023 | 155.5441 |
| 22-08-2023 | 154.6548 |
| 21-08-2023 | 154.3638 |
| 18-08-2023 | 153.4464 |
| 17-08-2023 | 153.8114 |
| 16-08-2023 | 154.3082 |
| 14-08-2023 | 154.5511 |
| 11-08-2023 | 154.6953 |
| 10-08-2023 | 155.8362 |
| 09-08-2023 | 156.439 |
| 08-08-2023 | 156.1321 |
| 07-08-2023 | 156.0171 |
| 04-08-2023 | 155.547 |
| 03-08-2023 | 153.7719 |
| 02-08-2023 | 154.4918 |
| 01-08-2023 | 156.1303 |
| 31-07-2023 | 155.8682 |
| 28-07-2023 | 154.7252 |
| 27-07-2023 | 154.5865 |
| 26-07-2023 | 154.7041 |
| 25-07-2023 | 154.5954 |
| 24-07-2023 | 154.4676 |
| 21-07-2023 | 154.5482 |
| 20-07-2023 | 155.6232 |
| 19-07-2023 | 154.9926 |
| 18-07-2023 | 154.6238 |
| 17-07-2023 | 155.1257 |
| 14-07-2023 | 154.5226 |
| 13-07-2023 | 152.8518 |
| 12-07-2023 | 152.3964 |
| 11-07-2023 | 152.5457 |
| 10-07-2023 | 151.8987 |
| 07-07-2023 | 152.3585 |
| 06-07-2023 | 153.2468 |
| 05-07-2023 | 152.8699 |
| 04-07-2023 | 152.7339 |
| 03-07-2023 | 152.7794 |
| 30-06-2023 | 152.3888 |
| 28-06-2023 | 151.0173 |
| 27-06-2023 | 150.1257 |
| 26-06-2023 | 148.9817 |
| 23-06-2023 | 148.2235 |
| 22-06-2023 | 149.3989 |
| 21-06-2023 | 150.4427 |
| 20-06-2023 | 150.2936 |
| 19-06-2023 | 149.5961 |
| 16-06-2023 | 150.0898 |
| 15-06-2023 | 148.8412 |
| 14-06-2023 | 148.7872 |
| 13-06-2023 | 148.7125 |
| 12-06-2023 | 147.667 |
| 09-06-2023 | 146.9978 |
| 08-06-2023 | 147.4761 |
| 07-06-2023 | 148.5215 |
| 06-06-2023 | 147.0158 |
| 05-06-2023 | 146.6593 |
| 02-06-2023 | 146.1755 |
| 01-06-2023 | 145.7104 |
| 31-05-2023 | 145.5523 |
| 30-05-2023 | 145.5712 |
| 29-05-2023 | 145.3087 |
| 26-05-2023 | 144.5613 |
| 25-05-2023 | 143.2402 |
| 24-05-2023 | 142.652 |
| 23-05-2023 | 142.772 |
| 22-05-2023 | 142.5868 |
| 19-05-2023 | 142.3624 |
| 18-05-2023 | 142.0657 |
| 17-05-2023 | 142.4722 |
| 16-05-2023 | 142.829 |
| 15-05-2023 | 142.8559 |
| 12-05-2023 | 142.4347 |
| 11-05-2023 | 142.206 |
| 10-05-2023 | 141.7481 |
| 09-05-2023 | 141.2485 |
| 08-05-2023 | 140.961 |
| 05-05-2023 | 139.3611 |
| 04-05-2023 | 140.5094 |
| 03-05-2023 | 139.5054 |
| 02-05-2023 | 139.7039 |
| 28-04-2023 | 138.7641 |
| 27-04-2023 | 137.7866 |
| 26-04-2023 | 136.9878 |
| 25-04-2023 | 136.5686 |
| 24-04-2023 | 136.507 |
| 21-04-2023 | 135.9797 |
| 20-04-2023 | 136.4822 |
| 19-04-2023 | 136.3704 |
| 18-04-2023 | 136.7145 |
| 17-04-2023 | 136.4484 |
| 13-04-2023 | 137.2433 |
| 12-04-2023 | 137.173 |
| 11-04-2023 | 136.4483 |
| 10-04-2023 | 136.3234 |
| 06-04-2023 | 136.2757 |
| 05-04-2023 | 135.8143 |
| 03-04-2023 | 135.0491 |
| 31-03-2023 | 134.2755 |
| 29-03-2023 | 132.2865 |
| 28-03-2023 | 131.1722 |
| 27-03-2023 | 131.772 |
| 24-03-2023 | 132.2965 |
| 23-03-2023 | 133.26 |
| 22-03-2023 | 133.6978 |
| 21-03-2023 | 133.4244 |
| 20-03-2023 | 132.5836 |
| 17-03-2023 | 133.4209 |
| 16-03-2023 | 132.4379 |
| 15-03-2023 | 132.4503 |
| 14-03-2023 | 133.251 |
| 13-03-2023 | 133.9702 |
| 10-03-2023 | 135.9876 |
| 09-03-2023 | 137.0592 |
| 08-03-2023 | 137.8513 |
| 06-03-2023 | 137.9344 |
| 03-03-2023 | 137.1221 |
| 02-03-2023 | 136.1276 |
| 01-03-2023 | 137.0248 |
| 28-02-2023 | 136.0574 |
| 27-02-2023 | 136.1474 |
| 24-02-2023 | 136.8663 |
| 23-02-2023 | 136.9828 |
| 22-02-2023 | 137.2644 |
| 21-02-2023 | 138.7653 |
| 20-02-2023 | 139.0521 |
| 17-02-2023 | 139.3134 |
| 16-02-2023 | 140.2666 |
| 15-02-2023 | 139.8157 |
| 14-02-2023 | 139.1001 |
| 13-02-2023 | 138.9414 |
| 10-02-2023 | 140.033 |
| 09-02-2023 | 139.8075 |
| 08-02-2023 | 139.6627 |
| 07-02-2023 | 138.682 |
| 06-02-2023 | 138.8095 |
| 03-02-2023 | 138.8327 |
| 02-02-2023 | 138.2846 |
| 01-02-2023 | 137.8059 |
| 31-01-2023 | 137.8433 |
| 30-01-2023 | 137.1223 |
| 27-01-2023 | 136.5889 |
| 25-01-2023 | 138.4194 |
| 24-01-2023 | 140.2129 |
| 23-01-2023 | 139.9117 |
| 20-01-2023 | 139.3601 |
| 19-01-2023 | 140.0162 |
| 18-01-2023 | 140.4686 |
| 17-01-2023 | 139.8448 |
| 16-01-2023 | 139.62 |
| 13-01-2023 | 140.461 |
| 12-01-2023 | 139.9208 |
| 11-01-2023 | 139.9262 |
| 10-01-2023 | 140.106 |
| 09-01-2023 | 141.3672 |
| 06-01-2023 | 140.202 |
| 05-01-2023 | 141.6084 |
| 04-01-2023 | 141.9869 |
| 03-01-2023 | 143.3373 |
| 02-01-2023 | 142.9361 |
| 30-12-2022 | 142.3031 |
| 29-12-2022 | 142.7067 |
| 28-12-2022 | 142.1143 |
| 27-12-2022 | 142.4036 |
| 26-12-2022 | 141.3736 |
| 23-12-2022 | 139.2785 |
| 22-12-2022 | 142.3431 |
| 21-12-2022 | 143.1381 |
| 20-12-2022 | 144.9035 |
| 19-12-2022 | 145.2047 |
| 16-12-2022 | 144.2399 |
| 15-12-2022 | 145.4193 |
| 14-12-2022 | 147.2393 |
| 13-12-2022 | 146.4811 |
| 12-12-2022 | 146.0171 |
| 09-12-2022 | 146.2583 |
| 08-12-2022 | 146.8539 |
| 07-12-2022 | 146.1679 |
| 06-12-2022 | 146.6075 |
| 05-12-2022 | 147.6377 |
| 02-12-2022 | 147.6691 |
| 01-12-2022 | 147.6077 |
| 30-11-2022 | 147.0174 |
| 29-11-2022 | 146.0006 |
| 28-11-2022 | 145.7141 |
| 25-11-2022 | 145.3865 |
| 24-11-2022 | 145.1659 |
| 23-11-2022 | 143.9458 |
| 22-11-2022 | 143.4741 |
| 21-11-2022 | 143.4504 |
| 18-11-2022 | 144.217 |
| 17-11-2022 | 144.6309 |
| 16-11-2022 | 145.4603 |
| 15-11-2022 | 145.8994 |
| 14-11-2022 | 145.4692 |
| 11-11-2022 | 145.4537 |
| 10-11-2022 | 143.6177 |
| 09-11-2022 | 144.8552 |
| 07-11-2022 | 145.9965 |
| 04-11-2022 | 145.6458 |
| 03-11-2022 | 145.9611 |
| 02-11-2022 | 146.1008 |
| 01-11-2022 | 146.6545 |
| 31-10-2022 | 145.6811 |
| 28-10-2022 | 143.8674 |
| 27-10-2022 | 144.7077 |
| 25-10-2022 | 144.3619 |
| 21-10-2022 | 143.1033 |
| 20-10-2022 | 142.8936 |
| 19-10-2022 | 142.763 |
| 18-10-2022 | 142.9859 |
| 17-10-2022 | 141.4157 |
| 14-10-2022 | 140.8606 |
| 13-10-2022 | 140.0032 |
| 12-10-2022 | 140.9417 |
| 11-10-2022 | 140.2121 |
| 10-10-2022 | 142.429 |
| 07-10-2022 | 142.9706 |
| 06-10-2022 | 143.4216 |
| 04-10-2022 | 142.6038 |
| 03-10-2022 | 140.0814 |
| 30-09-2022 | 141.9144 |
| 29-09-2022 | 139.6068 |
| 28-09-2022 | 139.2798 |
| 27-09-2022 | 139.6455 |
| 26-09-2022 | 139.7307 |
| 23-09-2022 | 142.6973 |
| 22-09-2022 | 145.2135 |
| 21-09-2022 | 145.277 |
| 20-09-2022 | 146.0631 |
| 19-09-2022 | 143.9836 |
| 16-09-2022 | 144.0539 |
| 15-09-2022 | 147.5305 |
| 14-09-2022 | 148.2006 |
| 13-09-2022 | 148.8864 |
| 12-09-2022 | 148.1631 |
| 09-09-2022 | 146.8413 |
| 08-09-2022 | 146.1115 |
| 07-09-2022 | 144.9805 |
| 06-09-2022 | 144.6615 |
| 05-09-2022 | 144.6661 |
| 02-09-2022 | 144.0767 |
| 01-09-2022 | 144.1867 |
| 30-08-2022 | 144.6743 |
| 29-08-2022 | 141.4439 |
| 26-08-2022 | 142.9677 |
| 25-08-2022 | 142.6211 |
| 24-08-2022 | 142.6257 |
| 23-08-2022 | 141.9186 |
| 22-08-2022 | 141.4102 |
| 19-08-2022 | 143.8171 |
| 18-08-2022 | 145.1863 |
| 17-08-2022 | 145.1897 |
| 16-08-2022 | 144.0958 |
| 12-08-2022 | 143.1228 |
| 11-08-2022 | 142.6068 |
| 10-08-2022 | 141.2767 |
| 08-08-2022 | 141.3483 |
| 05-08-2022 | 140.6834 |
| 04-08-2022 | 140.4138 |
| 03-08-2022 | 140.4374 |
| 02-08-2022 | 140.4189 |
| 01-08-2022 | 140.0873 |
| 29-07-2022 | 138.2219 |
| 28-07-2022 | 137.0674 |
| 27-07-2022 | 135.254 |
| 26-07-2022 | 134.1493 |
| 25-07-2022 | 135.747 |
| 22-07-2022 | 136.2912 |
| 21-07-2022 | 135.7109 |
| 20-07-2022 | 134.4296 |
| 19-07-2022 | 133.8017 |
| 18-07-2022 | 132.7526 |
| 15-07-2022 | 130.9338 |
| 14-07-2022 | 130.2176 |
| 13-07-2022 | 130.7629 |
| 12-07-2022 | 130.7951 |
| 11-07-2022 | 132.2241 |
| 08-07-2022 | 131.7725 |
| 07-07-2022 | 131.2949 |
| 06-07-2022 | 129.9781 |
| 05-07-2022 | 127.8639 |
| 04-07-2022 | 127.9595 |
| 01-07-2022 | 126.8708 |
| 30-06-2022 | 125.8953 |
| 29-06-2022 | 126.2214 |
| 28-06-2022 | 127.0316 |
| 27-06-2022 | 126.8182 |
| 24-06-2022 | 125.4574 |
| 23-06-2022 | 124.1724 |
| 22-06-2022 | 122.3253 |
| 21-06-2022 | 123.5678 |
| 20-06-2022 | 121.241 |
| 17-06-2022 | 121.1805 |
| 16-06-2022 | 122.0407 |
| 15-06-2022 | 124.4191 |
| 14-06-2022 | 124.2086 |
| 13-06-2022 | 124.3012 |
| 10-06-2022 | 127.5692 |
| 09-06-2022 | 128.8831 |
| 08-06-2022 | 128.0937 |
| 07-06-2022 | 128.7499 |
| 06-06-2022 | 130.197 |
| 03-06-2022 | 130.7287 |
| 02-06-2022 | 131.9844 |
| 01-06-2022 | 131.7741 |
| 31-05-2022 | 132.1296 |
| 30-05-2022 | 131.8593 |
| 27-05-2022 | 129.1931 |
| 26-05-2022 | 127.5542 |
| 25-05-2022 | 125.9345 |
| 24-05-2022 | 127.5644 |
| 23-05-2022 | 128.5584 |
| 20-05-2022 | 128.6851 |
| 19-05-2022 | 126.2629 |
| 18-05-2022 | 129.4876 |
| 17-05-2022 | 129.575 |
| 16-05-2022 | 126.8996 |
| 13-05-2022 | 126.0317 |
| 12-05-2022 | 125.981 |
| 11-05-2022 | 128.2865 |
| 10-05-2022 | 128.9009 |
| 09-05-2022 | 129.9737 |
| 06-05-2022 | 131.3117 |
| 05-05-2022 | 134.2752 |
| 04-05-2022 | 134.0611 |
| 02-05-2022 | 137.1532 |
| 29-04-2022 | 137.5471 |
| 28-04-2022 | 139.0757 |
| 27-04-2022 | 137.64 |
| 26-04-2022 | 139.1082 |
| 25-04-2022 | 137.515 |
| 22-04-2022 | 139.3626 |
| 21-04-2022 | 140.8053 |
| 20-04-2022 | 139.4369 |
| 19-04-2022 | 138.7567 |
| 18-04-2022 | 140.877 |
| 13-04-2022 | 142.9161 |
| 12-04-2022 | 143.0913 |
| 11-04-2022 | 144.6125 |
| 08-04-2022 | 144.656 |
| 07-04-2022 | 143.691 |
| 06-04-2022 | 144.2646 |
| 05-04-2022 | 145.0377 |
| 04-04-2022 | 144.4939 |
| 01-04-2022 | 142.057 |
| 31-03-2022 | 140.7455 |
| 30-03-2022 | 140.6366 |
| 29-03-2022 | 139.3856 |
| 28-03-2022 | 138.4678 |
| 25-03-2022 | 138.2919 |
| 24-03-2022 | 139.2234 |
| 23-03-2022 | 139.2955 |
| 22-03-2022 | 139.4887 |
| 21-03-2022 | 138.7994 |
| 17-03-2022 | 139.9152 |
| 16-03-2022 | 138.2636 |
| 15-03-2022 | 135.9352 |
| 14-03-2022 | 137.1279 |
| 11-03-2022 | 135.9996 |
| 10-03-2022 | 135.7238 |
| 09-03-2022 | 134.1324 |
| 08-03-2022 | 131.8213 |
| 07-03-2022 | 130.3499 |
| 04-03-2022 | 133.2637 |
| 03-03-2022 | 135.2747 |
| 02-03-2022 | 136.2055 |
| 28-02-2022 | 137.7601 |
| 25-02-2022 | 137.3136 |
| 24-02-2022 | 133.6184 |
| 23-02-2022 | 139.9018 |
| 22-02-2022 | 139.3301 |
| 21-02-2022 | 140.4436 |
| 18-02-2022 | 141.1258 |
| 17-02-2022 | 141.9032 |
| 16-02-2022 | 142.7534 |
| 15-02-2022 | 142.779 |
| 14-02-2022 | 139.1814 |
| 11-02-2022 | 144.1683 |
| 10-02-2022 | 146.7659 |
| 09-02-2022 | 146.4628 |
| 08-02-2022 | 144.8897 |
| 07-02-2022 | 145.1807 |
| 04-02-2022 | 147.8209 |
| 03-02-2022 | 147.9373 |
| 02-02-2022 | 149.2883 |
| 01-02-2022 | 147.7643 |
| 31-01-2022 | 146.1437 |
| 28-01-2022 | 143.8973 |
| 27-01-2022 | 143.5881 |
| 25-01-2022 | 145.5283 |
| 24-01-2022 | 143.959 |
| 21-01-2022 | 148.6958 |
| 20-01-2022 | 150.9466 |
| 19-01-2022 | 151.6834 |
| 18-01-2022 | 152.7241 |
| 17-01-2022 | 154.5549 |
| 14-01-2022 | 153.9717 |
| 13-01-2022 | 153.8627 |
| 12-01-2022 | 153.4001 |
| 11-01-2022 | 151.9436 |
| 10-01-2022 | 151.9008 |
| 07-01-2022 | 150.6384 |
| 06-01-2022 | 150.1948 |
| 05-01-2022 | 150.7539 |
| 04-01-2022 | 150.2553 |
| 03-01-2022 | 149.3904 |
| 31-12-2021 | 147.4418 |
| 30-12-2021 | 145.7337 |
| 29-12-2021 | 146.1303 |
| 28-12-2021 | 146.0017 |
| 27-12-2021 | 144.6793 |
| 24-12-2021 | 144.2131 |
| 23-12-2021 | 144.9184 |
| 22-12-2021 | 143.751 |
| 21-12-2021 | 141.7899 |
| 20-12-2021 | 140.3665 |
| 17-12-2021 | 143.961 |
| 16-12-2021 | 145.9982 |
| 15-12-2021 | 146.7312 |
| 14-12-2021 | 147.5869 |
| 13-12-2021 | 147.7593 |
| 10-12-2021 | 148.2533 |
| 09-12-2021 | 148.2696 |
| 08-12-2021 | 147.889 |
| 07-12-2021 | 145.5884 |
| 06-12-2021 | 143.2593 |
| 03-12-2021 | 145.7193 |
| 02-12-2021 | 146.7504 |
| 01-12-2021 | 145.317 |
| 30-11-2021 | 144.3738 |
| 29-11-2021 | 143.822 |
| 26-11-2021 | 144.7139 |
| 25-11-2021 | 149.0127 |
| 24-11-2021 | 148.4658 |
| 23-11-2021 | 148.3827 |
| 22-11-2021 | 147.2636 |
| 18-11-2021 | 150.7251 |
| 17-11-2021 | 152.2182 |
| 16-11-2021 | 152.498 |
| 15-11-2021 | 153.0421 |
| 12-11-2021 | 153.1327 |
| 11-11-2021 | 151.6941 |
| 10-11-2021 | 152.6976 |
| 09-11-2021 | 152.5761 |
| 08-11-2021 | 152.154 |
| 03-11-2021 | 149.4008 |
| 02-11-2021 | 149.95 |
| 01-11-2021 | 149.129 |
| 29-10-2021 | 147.0112 |
| 28-10-2021 | 147.135 |
| 27-10-2021 | 149.8015 |
| 26-10-2021 | 149.6181 |
| 25-10-2021 | 148.0081 |
| 22-10-2021 | 148.0232 |
| 21-10-2021 | 149.0305 |
| 20-10-2021 | 149.478 |
| 19-10-2021 | 151.1647 |
| 18-10-2021 | 152.3692 |
| 14-10-2021 | 151.0717 |
| 13-10-2021 | 150.3075 |
| 12-10-2021 | 149.1231 |
| 11-10-2021 | 148.4438 |
| 08-10-2021 | 146.9248 |
| 07-10-2021 | 146.5181 |
| 06-10-2021 | 144.666 |
| 05-10-2021 | 146.133 |
| 04-10-2021 | 145.5063 |
| 01-10-2021 | 144.2857 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
