Historical Mutual Fund NAV of UTI Equity Savings Reg Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 18.7264 |
| 24-09-2026 | 18.6935 |
| 23-09-2026 | 18.7998 |
| 22-09-2026 | 18.7622 |
| 21-09-2026 | 18.7741 |
| 18-09-2026 | 18.7758 |
| 17-09-2026 | 18.7114 |
| 16-09-2026 | 18.6986 |
| 15-09-2026 | 18.6756 |
| 11-09-2026 | 18.7705 |
| 10-09-2026 | 18.8183 |
| 09-09-2026 | 18.7904 |
| 08-09-2026 | 18.8548 |
| 07-09-2026 | 18.8865 |
| 04-09-2026 | 18.9028 |
| 03-09-2026 | 18.9042 |
| 02-09-2026 | 18.892 |
| 01-09-2026 | 18.9534 |
| 31-08-2026 | 18.9492 |
| 28-08-2026 | 18.964 |
| 27-08-2026 | 18.917 |
| 26-08-2026 | 18.9604 |
| 25-08-2026 | 19.0354 |
| 24-08-2026 | 19.0068 |
| 21-08-2026 | 19.0054 |
| 20-08-2026 | 18.9884 |
| 19-08-2026 | 18.966 |
| 18-08-2026 | 18.9739 |
| 17-08-2026 | 18.9868 |
| 14-08-2026 | 19.0398 |
| 13-08-2026 | 19.0566 |
| 12-08-2026 | 19.039 |
| 11-08-2026 | 19.046 |
| 10-08-2026 | 19.0824 |
| 07-08-2026 | 19.0804 |
| 06-08-2026 | 19.0473 |
| 05-08-2026 | 19.0714 |
| 04-08-2026 | 19.0694 |
| 03-08-2026 | 19.1419 |
| 31-07-2026 | 18.96 |
| 30-07-2026 | 18.9361 |
| 29-07-2026 | 18.9152 |
| 28-07-2026 | 18.8501 |
| 27-07-2026 | 18.8406 |
| 24-07-2026 | 18.7711 |
| 23-07-2026 | 18.788 |
| 22-07-2026 | 18.8331 |
| 21-07-2026 | 18.8976 |
| 20-07-2026 | 18.8943 |
| 17-07-2026 | 18.9108 |
| 16-07-2026 | 18.8466 |
| 15-07-2026 | 18.8397 |
| 14-07-2026 | 18.8415 |
| 13-07-2026 | 18.8957 |
| 10-07-2026 | 18.8886 |
| 09-07-2026 | 18.814 |
| 08-07-2026 | 18.7847 |
| 07-07-2026 | 18.9274 |
| 06-07-2026 | 18.9355 |
| 03-07-2026 | 18.8969 |
| 02-07-2026 | 18.8742 |
| 01-07-2026 | 18.8159 |
| 30-06-2026 | 18.7788 |
| 29-06-2026 | 18.7939 |
| 25-06-2026 | 18.8302 |
| 24-06-2026 | 18.8201 |
| 23-06-2026 | 18.7783 |
| 22-06-2026 | 18.8319 |
| 19-06-2026 | 18.7945 |
| 18-06-2026 | 18.8159 |
| 17-06-2026 | 18.8051 |
| 16-06-2026 | 18.7708 |
| 15-06-2026 | 18.7354 |
| 12-06-2026 | 18.6295 |
| 11-06-2026 | 18.5055 |
| 10-06-2026 | 18.5237 |
| 09-06-2026 | 18.5427 |
| 08-06-2026 | 18.5139 |
| 05-06-2026 | 18.5655 |
| 04-06-2026 | 18.5588 |
| 03-06-2026 | 18.5504 |
| 02-06-2026 | 18.5936 |
| 01-06-2026 | 18.5793 |
| 29-05-2026 | 18.5892 |
| 27-05-2026 | 18.6834 |
| 26-05-2026 | 18.6958 |
| 25-05-2026 | 18.7142 |
| 22-05-2026 | 18.6233 |
| 21-05-2026 | 18.6289 |
| 20-05-2026 | 18.6241 |
| 19-05-2026 | 18.6167 |
| 18-05-2026 | 18.5874 |
| 15-05-2026 | 18.6116 |
| 14-05-2026 | 18.6123 |
| 13-05-2026 | 18.552 |
| 12-05-2026 | 18.55 |
| 11-05-2026 | 18.676 |
| 08-05-2026 | 18.7609 |
| 07-05-2026 | 18.8036 |
| 06-05-2026 | 18.7928 |
| 05-05-2026 | 18.7149 |
| 04-05-2026 | 18.7278 |
| 30-04-2026 | 18.6989 |
| 29-04-2026 | 18.7616 |
| 28-04-2026 | 18.7251 |
| 27-04-2026 | 18.7512 |
| 24-04-2026 | 18.6824 |
| 23-04-2026 | 18.7748 |
| 22-04-2026 | 18.8393 |
| 21-04-2026 | 18.911 |
| 20-04-2026 | 18.8712 |
| 17-04-2026 | 18.8604 |
| 16-04-2026 | 18.8226 |
| 15-04-2026 | 18.8213 |
| 13-04-2026 | 18.691 |
| 10-04-2026 | 18.7499 |
| 09-04-2026 | 18.6742 |
| 08-04-2026 | 18.7143 |
| 07-04-2026 | 18.4476 |
| 06-04-2026 | 18.3807 |
| 02-04-2026 | 18.2974 |
| 01-04-2026 | 18.2762 |
| 31-03-2026 | 18.1835 |
| 30-03-2026 | 18.1834 |
| 27-03-2026 | 18.3386 |
| 25-03-2026 | 18.4548 |
| 24-03-2026 | 18.336 |
| 23-03-2026 | 18.2333 |
| 20-03-2026 | 18.4208 |
| 19-03-2026 | 18.3788 |
| 18-03-2026 | 18.5924 |
| 17-03-2026 | 18.5346 |
| 16-03-2026 | 18.4962 |
| 13-03-2026 | 18.4657 |
| 12-03-2026 | 18.608 |
| 11-03-2026 | 18.6602 |
| 10-03-2026 | 18.723 |
| 09-03-2026 | 18.6333 |
| 06-03-2026 | 18.7602 |
| 05-03-2026 | 18.8193 |
| 04-03-2026 | 18.7249 |
| 02-03-2026 | 18.8732 |
| 27-02-2026 | 18.9749 |
| 26-02-2026 | 19.0378 |
| 25-02-2026 | 19.026 |
| 24-02-2026 | 18.9764 |
| 23-02-2026 | 19.0494 |
| 20-02-2026 | 19.0132 |
| 19-02-2026 | 18.9967 |
| 18-02-2026 | 19.0957 |
| 17-02-2026 | 19.0773 |
| 16-02-2026 | 19.0449 |
| 13-02-2026 | 18.9715 |
| 12-02-2026 | 19.0768 |
| 11-02-2026 | 19.1442 |
| 10-02-2026 | 19.1216 |
| 09-02-2026 | 19.1055 |
| 06-02-2026 | 19.0398 |
| 05-02-2026 | 19.0059 |
| 04-02-2026 | 19.0362 |
| 03-02-2026 | 19.0483 |
| 02-02-2026 | 18.8832 |
| 30-01-2026 | 18.936 |
| 29-01-2026 | 18.9886 |
| 28-01-2026 | 18.9355 |
| 27-01-2026 | 18.8675 |
| 23-01-2026 | 18.828 |
| 22-01-2026 | 18.8808 |
| 21-01-2026 | 18.838 |
| 20-01-2026 | 18.852 |
| 19-01-2026 | 18.9556 |
| 16-01-2026 | 18.9981 |
| 14-01-2026 | 18.958 |
| 13-01-2026 | 18.9395 |
| 12-01-2026 | 18.9489 |
| 09-01-2026 | 18.9206 |
| 08-01-2026 | 18.9588 |
| 07-01-2026 | 19.0753 |
| 06-01-2026 | 19.0687 |
| 05-01-2026 | 19.0816 |
| 02-01-2026 | 19.1154 |
| 01-01-2026 | 19.038 |
| 31-12-2025 | 19.012 |
| 30-12-2025 | 18.9551 |
| 29-12-2025 | 18.9545 |
| 26-12-2025 | 18.9971 |
| 24-12-2025 | 19.0146 |
| 23-12-2025 | 19.0116 |
| 22-12-2025 | 18.9874 |
| 19-12-2025 | 18.9393 |
| 18-12-2025 | 18.9051 |
| 17-12-2025 | 18.8853 |
| 16-12-2025 | 18.8867 |
| 15-12-2025 | 18.9151 |
| 12-12-2025 | 18.9182 |
| 11-12-2025 | 18.8582 |
| 10-12-2025 | 18.8293 |
| 09-12-2025 | 18.817 |
| 08-12-2025 | 18.8549 |
| 05-12-2025 | 18.9299 |
| 04-12-2025 | 18.8708 |
| 03-12-2025 | 18.8548 |
| 02-12-2025 | 18.8544 |
| 01-12-2025 | 18.881 |
| 28-11-2025 | 18.8731 |
| 27-11-2025 | 18.8825 |
| 26-11-2025 | 18.8803 |
| 25-11-2025 | 18.7921 |
| 24-11-2025 | 18.7932 |
| 21-11-2025 | 18.8202 |
| 20-11-2025 | 18.8459 |
| 19-11-2025 | 18.8202 |
| 18-11-2025 | 18.7749 |
| 17-11-2025 | 18.796 |
| 14-11-2025 | 18.7603 |
| 13-11-2025 | 18.7653 |
| 12-11-2025 | 18.753 |
| 11-11-2025 | 18.7144 |
| 10-11-2025 | 18.6613 |
| 07-11-2025 | 18.6163 |
| 06-11-2025 | 18.6111 |
| 04-11-2025 | 18.6433 |
| 03-11-2025 | 18.6889 |
| 31-10-2025 | 18.6551 |
| 30-10-2025 | 18.6852 |
| 29-10-2025 | 18.7448 |
| 28-10-2025 | 18.6866 |
| 27-10-2025 | 18.6961 |
| 24-10-2025 | 18.6245 |
| 23-10-2025 | 18.6341 |
| 20-10-2025 | 18.6039 |
| 17-10-2025 | 18.5356 |
| 16-10-2025 | 18.5217 |
| 15-10-2025 | 18.4762 |
| 14-10-2025 | 18.4183 |
| 13-10-2025 | 18.4475 |
| 10-10-2025 | 18.4614 |
| 09-10-2025 | 18.4386 |
| 08-10-2025 | 18.4045 |
| 07-10-2025 | 18.4129 |
| 06-10-2025 | 18.3978 |
| 03-10-2025 | 18.3673 |
| 01-10-2025 | 18.3341 |
| 30-09-2025 | 18.2737 |
| 29-09-2025 | 18.2638 |
| 26-09-2025 | 18.2651 |
| 25-09-2025 | 18.3199 |
| 24-09-2025 | 18.3545 |
| 23-09-2025 | 18.3747 |
| 22-09-2025 | 18.3786 |
| 19-09-2025 | 18.4122 |
| 18-09-2025 | 18.4222 |
| 17-09-2025 | 18.3971 |
| 16-09-2025 | 18.3714 |
| 15-09-2025 | 18.3094 |
| 12-09-2025 | 18.3128 |
| 11-09-2025 | 18.2731 |
| 10-09-2025 | 18.2518 |
| 09-09-2025 | 18.2193 |
| 08-09-2025 | 18.1886 |
| 05-09-2025 | 18.1883 |
| 04-09-2025 | 18.1775 |
| 03-09-2025 | 18.1761 |
| 02-09-2025 | 18.147 |
| 01-09-2025 | 18.1535 |
| 29-08-2025 | 18.1076 |
| 28-08-2025 | 18.1268 |
| 26-08-2025 | 18.1749 |
| 25-08-2025 | 18.2411 |
| 22-08-2025 | 18.2137 |
| 21-08-2025 | 18.2557 |
| 20-08-2025 | 18.2461 |
| 19-08-2025 | 18.2169 |
| 18-08-2025 | 18.1975 |
| 14-08-2025 | 18.1698 |
| 13-08-2025 | 18.1451 |
| 12-08-2025 | 18.1222 |
| 11-08-2025 | 18.1415 |
| 08-08-2025 | 18.0975 |
| 07-08-2025 | 18.1312 |
| 06-08-2025 | 18.1342 |
| 05-08-2025 | 18.1723 |
| 04-08-2025 | 18.1782 |
| 01-08-2025 | 18.1328 |
| 31-07-2025 | 18.1885 |
| 30-07-2025 | 18.2105 |
| 29-07-2025 | 18.2082 |
| 28-07-2025 | 18.1807 |
| 25-07-2025 | 18.2092 |
| 24-07-2025 | 18.2581 |
| 23-07-2025 | 18.2976 |
| 22-07-2025 | 18.2604 |
| 21-07-2025 | 18.2832 |
| 18-07-2025 | 18.261 |
| 17-07-2025 | 18.2731 |
| 16-07-2025 | 18.3047 |
| 15-07-2025 | 18.2922 |
| 14-07-2025 | 18.2663 |
| 11-07-2025 | 18.2795 |
| 10-07-2025 | 18.3159 |
| 09-07-2025 | 18.342 |
| 08-07-2025 | 18.3609 |
| 07-07-2025 | 18.3513 |
| 04-07-2025 | 18.3579 |
| 03-07-2025 | 18.321 |
| 02-07-2025 | 18.3375 |
| 01-07-2025 | 18.3522 |
| 30-06-2025 | 18.3442 |
| 27-06-2025 | 18.3547 |
| 26-06-2025 | 18.3356 |
| 25-06-2025 | 18.2689 |
| 24-06-2025 | 18.2344 |
| 23-06-2025 | 18.202 |
| 20-06-2025 | 18.2382 |
| 19-06-2025 | 18.1721 |
| 18-06-2025 | 18.193 |
| 17-06-2025 | 18.2044 |
| 16-06-2025 | 18.2148 |
| 13-06-2025 | 18.1522 |
| 12-06-2025 | 18.1873 |
| 11-06-2025 | 18.2473 |
| 10-06-2025 | 18.2405 |
| 09-06-2025 | 18.2444 |
| 06-06-2025 | 18.2117 |
| 05-06-2025 | 18.1432 |
| 04-06-2025 | 18.1104 |
| 03-06-2025 | 18.0933 |
| 02-06-2025 | 18.1197 |
| 30-05-2025 | 18.1304 |
| 29-05-2025 | 18.1696 |
| 28-05-2025 | 18.1555 |
| 27-05-2025 | 18.1617 |
| 26-05-2025 | 18.2055 |
| 23-05-2025 | 18.1721 |
| 22-05-2025 | 18.1108 |
| 21-05-2025 | 18.1736 |
| 20-05-2025 | 18.1282 |
| 19-05-2025 | 18.198 |
| 16-05-2025 | 18.2028 |
| 15-05-2025 | 18.217 |
| 14-05-2025 | 18.1125 |
| 13-05-2025 | 18.0767 |
| 12-05-2025 | 18.1159 |
| 09-05-2025 | 17.9033 |
| 08-05-2025 | 17.9709 |
| 07-05-2025 | 18.0319 |
| 06-05-2025 | 18.0092 |
| 05-05-2025 | 18.0433 |
| 02-05-2025 | 18.0032 |
| 30-04-2025 | 18.0121 |
| 29-04-2025 | 17.9975 |
| 28-04-2025 | 18.0057 |
| 25-04-2025 | 17.9641 |
| 24-04-2025 | 18.0359 |
| 23-04-2025 | 18.038 |
| 22-04-2025 | 18.0028 |
| 21-04-2025 | 18.011 |
| 17-04-2025 | 17.9128 |
| 16-04-2025 | 17.8254 |
| 15-04-2025 | 17.7832 |
| 11-04-2025 | 17.6236 |
| 09-04-2025 | 17.5084 |
| 08-04-2025 | 17.532 |
| 07-04-2025 | 17.428 |
| 04-04-2025 | 17.6044 |
| 03-04-2025 | 17.6865 |
| 02-04-2025 | 17.7092 |
| 01-04-2025 | 17.6382 |
| 31-03-2025 | 17.6978 |
| 28-03-2025 | 17.6979 |
| 27-03-2025 | 17.7097 |
| 26-03-2025 | 17.6656 |
| 25-03-2025 | 17.7049 |
| 24-03-2025 | 17.7202 |
| 21-03-2025 | 17.6502 |
| 20-03-2025 | 17.599 |
| 19-03-2025 | 17.5212 |
| 18-03-2025 | 17.4799 |
| 17-03-2025 | 17.3906 |
| 13-03-2025 | 17.3535 |
| 12-03-2025 | 17.375 |
| 11-03-2025 | 17.371 |
| 10-03-2025 | 17.391 |
| 07-03-2025 | 17.4186 |
| 06-03-2025 | 17.4437 |
| 05-03-2025 | 17.3844 |
| 04-03-2025 | 17.3119 |
| 03-03-2025 | 17.3243 |
| 28-02-2025 | 17.3047 |
| 27-02-2025 | 17.4197 |
| 25-02-2025 | 17.4215 |
| 24-02-2025 | 17.4316 |
| 21-02-2025 | 17.4909 |
| 20-02-2025 | 17.5264 |
| 19-02-2025 | 17.5166 |
| 18-02-2025 | 17.517 |
| 17-02-2025 | 17.5 |
| 14-02-2025 | 17.4798 |
| 13-02-2025 | 17.5279 |
| 12-02-2025 | 17.5215 |
| 11-02-2025 | 17.53 |
| 10-02-2025 | 17.6085 |
| 07-02-2025 | 17.6726 |
| 06-02-2025 | 17.6754 |
| 05-02-2025 | 17.687 |
| 04-02-2025 | 17.677 |
| 03-02-2025 | 17.5888 |
| 31-01-2025 | 17.6027 |
| 30-01-2025 | 17.525 |
| 29-01-2025 | 17.5069 |
| 28-01-2025 | 17.4518 |
| 27-01-2025 | 17.4245 |
| 24-01-2025 | 17.4983 |
| 23-01-2025 | 17.5144 |
| 22-01-2025 | 17.4933 |
| 21-01-2025 | 17.4633 |
| 20-01-2025 | 17.5226 |
| 17-01-2025 | 17.4721 |
| 16-01-2025 | 17.4994 |
| 15-01-2025 | 17.4577 |
| 14-01-2025 | 17.429 |
| 13-01-2025 | 17.404 |
| 10-01-2025 | 17.5085 |
| 09-01-2025 | 17.5323 |
| 08-01-2025 | 17.567 |
| 07-01-2025 | 17.5724 |
| 06-01-2025 | 17.556 |
| 03-01-2025 | 17.6321 |
| 02-01-2025 | 17.6613 |
| 01-01-2025 | 17.5576 |
| 31-12-2024 | 17.5366 |
| 30-12-2024 | 17.5207 |
| 27-12-2024 | 17.5588 |
| 26-12-2024 | 17.5494 |
| 24-12-2024 | 17.5368 |
| 23-12-2024 | 17.5461 |
| 20-12-2024 | 17.5094 |
| 19-12-2024 | 17.5724 |
| 18-12-2024 | 17.6143 |
| 17-12-2024 | 17.6292 |
| 16-12-2024 | 17.7045 |
| 13-12-2024 | 17.7141 |
| 12-12-2024 | 17.6647 |
| 11-12-2024 | 17.6823 |
| 10-12-2024 | 17.675 |
| 09-12-2024 | 17.6679 |
| 06-12-2024 | 17.6625 |
| 05-12-2024 | 17.676 |
| 04-12-2024 | 17.6353 |
| 03-12-2024 | 17.629 |
| 02-12-2024 | 17.5839 |
| 29-11-2024 | 17.539 |
| 28-11-2024 | 17.4882 |
| 27-11-2024 | 17.5556 |
| 26-11-2024 | 17.5465 |
| 25-11-2024 | 17.5547 |
| 22-11-2024 | 17.5014 |
| 21-11-2024 | 17.4001 |
| 19-11-2024 | 17.4162 |
| 18-11-2024 | 17.3868 |
| 14-11-2024 | 17.3957 |
| 13-11-2024 | 17.3967 |
| 12-11-2024 | 17.462 |
| 11-11-2024 | 17.5146 |
| 08-11-2024 | 17.5054 |
| 07-11-2024 | 17.5044 |
| 06-11-2024 | 17.5562 |
| 05-11-2024 | 17.5174 |
| 04-11-2024 | 17.4635 |
| 31-10-2024 | 17.4853 |
| 30-10-2024 | 17.5053 |
| 29-10-2024 | 17.5424 |
| 28-10-2024 | 17.5243 |
| 25-10-2024 | 17.5071 |
| 24-10-2024 | 17.5796 |
| 23-10-2024 | 17.587 |
| 22-10-2024 | 17.5889 |
| 21-10-2024 | 17.6522 |
| 18-10-2024 | 17.6607 |
| 17-10-2024 | 17.6464 |
| 16-10-2024 | 17.6962 |
| 15-10-2024 | 17.7175 |
| 14-10-2024 | 17.7233 |
| 11-10-2024 | 17.6876 |
| 10-10-2024 | 17.6853 |
| 09-10-2024 | 17.6783 |
| 08-10-2024 | 17.6608 |
| 07-10-2024 | 17.617 |
| 04-10-2024 | 17.6614 |
| 03-10-2024 | 17.6959 |
| 01-10-2024 | 17.7898 |
| 30-09-2024 | 17.7841 |
| 27-09-2024 | 17.8288 |
| 26-09-2024 | 17.849 |
| 25-09-2024 | 17.8096 |
| 24-09-2024 | 17.7784 |
| 23-09-2024 | 17.7831 |
| 20-09-2024 | 17.7539 |
| 19-09-2024 | 17.6905 |
| 18-09-2024 | 17.7006 |
| 17-09-2024 | 17.7091 |
| 16-09-2024 | 17.6949 |
| 13-09-2024 | 17.6967 |
| 12-09-2024 | 17.6959 |
| 11-09-2024 | 17.5993 |
| 10-09-2024 | 17.6113 |
| 09-09-2024 | 17.5943 |
| 06-09-2024 | 17.5801 |
| 05-09-2024 | 17.6201 |
| 04-09-2024 | 17.6314 |
| 03-09-2024 | 17.6454 |
| 02-09-2024 | 17.649 |
| 30-08-2024 | 17.6281 |
| 29-08-2024 | 17.6087 |
| 28-08-2024 | 17.6118 |
| 27-08-2024 | 17.5891 |
| 26-08-2024 | 17.5806 |
| 23-08-2024 | 17.5468 |
| 22-08-2024 | 17.5424 |
| 21-08-2024 | 17.5231 |
| 20-08-2024 | 17.5108 |
| 19-08-2024 | 17.4775 |
| 16-08-2024 | 17.4677 |
| 14-08-2024 | 17.3992 |
| 13-08-2024 | 17.3976 |
| 12-08-2024 | 17.4286 |
| 09-08-2024 | 17.4138 |
| 08-08-2024 | 17.385 |
| 07-08-2024 | 17.4018 |
| 06-08-2024 | 17.3394 |
| 05-08-2024 | 17.3554 |
| 02-08-2024 | 17.4632 |
| 01-08-2024 | 17.5029 |
| 31-07-2024 | 17.4821 |
| 30-07-2024 | 17.4634 |
| 29-07-2024 | 17.4704 |
| 26-07-2024 | 17.4663 |
| 25-07-2024 | 17.3883 |
| 24-07-2024 | 17.372 |
| 23-07-2024 | 17.3764 |
| 22-07-2024 | 17.3708 |
| 19-07-2024 | 17.3692 |
| 18-07-2024 | 17.4033 |
| 16-07-2024 | 17.3699 |
| 15-07-2024 | 17.3528 |
| 12-07-2024 | 17.334 |
| 11-07-2024 | 17.2928 |
| 10-07-2024 | 17.2917 |
| 09-07-2024 | 17.3016 |
| 08-07-2024 | 17.2777 |
| 05-07-2024 | 17.2664 |
| 04-07-2024 | 17.2501 |
| 03-07-2024 | 17.2287 |
| 02-07-2024 | 17.1912 |
| 01-07-2024 | 17.1888 |
| 28-06-2024 | 17.1582 |
| 27-06-2024 | 17.1695 |
| 26-06-2024 | 17.1321 |
| 25-06-2024 | 17.1204 |
| 24-06-2024 | 17.0964 |
| 21-06-2024 | 17.0914 |
| 20-06-2024 | 17.0857 |
| 19-06-2024 | 17.068 |
| 18-06-2024 | 17.072 |
| 14-06-2024 | 17.0553 |
| 13-06-2024 | 17.0386 |
| 12-06-2024 | 17.0163 |
| 11-06-2024 | 17.0106 |
| 10-06-2024 | 17.0199 |
| 07-06-2024 | 17.0158 |
| 06-06-2024 | 16.9163 |
| 05-06-2024 | 16.8787 |
| 04-06-2024 | 16.7152 |
| 03-06-2024 | 16.9601 |
| 31-05-2024 | 16.8095 |
| 30-05-2024 | 16.806 |
| 29-05-2024 | 16.8136 |
| 28-05-2024 | 16.8476 |
| 27-05-2024 | 16.8616 |
| 24-05-2024 | 16.8704 |
| 23-05-2024 | 16.8837 |
| 22-05-2024 | 16.8171 |
| 21-05-2024 | 16.7967 |
| 17-05-2024 | 16.7866 |
| 16-05-2024 | 16.7548 |
| 15-05-2024 | 16.707 |
| 14-05-2024 | 16.688 |
| 13-05-2024 | 16.66 |
| 10-05-2024 | 16.6562 |
| 09-05-2024 | 16.616 |
| 08-05-2024 | 16.6631 |
| 07-05-2024 | 16.6634 |
| 06-05-2024 | 16.6974 |
| 03-05-2024 | 16.6884 |
| 02-05-2024 | 16.7058 |
| 30-04-2024 | 16.7027 |
| 29-04-2024 | 16.6934 |
| 26-04-2024 | 16.6419 |
| 25-04-2024 | 16.6624 |
| 24-04-2024 | 16.6408 |
| 23-04-2024 | 16.6299 |
| 22-04-2024 | 16.5993 |
| 19-04-2024 | 16.5629 |
| 18-04-2024 | 16.5364 |
| 16-04-2024 | 16.5493 |
| 15-04-2024 | 16.5712 |
| 12-04-2024 | 16.6078 |
| 10-04-2024 | 16.6715 |
| 09-04-2024 | 16.6311 |
| 08-04-2024 | 16.6237 |
| 05-04-2024 | 16.5773 |
| 04-04-2024 | 16.5777 |
| 03-04-2024 | 16.5568 |
| 02-04-2024 | 16.5499 |
| 01-04-2024 | 16.563 |
| 31-03-2024 | 16.5368 |
| 28-03-2024 | 16.5361 |
| 27-03-2024 | 16.4793 |
| 26-03-2024 | 16.4454 |
| 22-03-2024 | 16.4489 |
| 21-03-2024 | 16.4339 |
| 20-03-2024 | 16.3899 |
| 19-03-2024 | 16.381 |
| 18-03-2024 | 16.4269 |
| 15-03-2024 | 16.4107 |
| 14-03-2024 | 16.4396 |
| 13-03-2024 | 16.4041 |
| 12-03-2024 | 16.4664 |
| 11-03-2024 | 16.4842 |
| 07-03-2024 | 16.5169 |
| 06-03-2024 | 16.5114 |
| 05-03-2024 | 16.4858 |
| 04-03-2024 | 16.4804 |
| 01-03-2024 | 16.458 |
| 29-02-2024 | 16.3597 |
| 28-02-2024 | 16.3532 |
| 27-02-2024 | 16.4117 |
| 26-02-2024 | 16.3833 |
| 23-02-2024 | 16.3956 |
| 22-02-2024 | 16.4017 |
| 21-02-2024 | 16.3628 |
| 20-02-2024 | 16.3907 |
| 19-02-2024 | 16.352 |
| 16-02-2024 | 16.3284 |
| 15-02-2024 | 16.2854 |
| 14-02-2024 | 16.2538 |
| 13-02-2024 | 16.2229 |
| 12-02-2024 | 16.1995 |
| 09-02-2024 | 16.2516 |
| 08-02-2024 | 16.2436 |
| 07-02-2024 | 16.2919 |
| 06-02-2024 | 16.2912 |
| 05-02-2024 | 16.2705 |
| 02-02-2024 | 16.2733 |
| 01-02-2024 | 16.2418 |
| 31-01-2024 | 16.2322 |
| 30-01-2024 | 16.1764 |
| 29-01-2024 | 16.2145 |
| 25-01-2024 | 16.1058 |
| 24-01-2024 | 16.1084 |
| 23-01-2024 | 16.0593 |
| 19-01-2024 | 16.1356 |
| 18-01-2024 | 16.084 |
| 17-01-2024 | 16.1099 |
| 16-01-2024 | 16.2261 |
| 15-01-2024 | 16.2427 |
| 12-01-2024 | 16.1713 |
| 11-01-2024 | 16.1051 |
| 10-01-2024 | 16.0892 |
| 09-01-2024 | 16.0687 |
| 08-01-2024 | 16.0446 |
| 05-01-2024 | 16.0746 |
| 04-01-2024 | 16.0575 |
| 03-01-2024 | 16.0179 |
| 02-01-2024 | 16.0373 |
| 01-01-2024 | 16.0619 |
| 29-12-2023 | 16.0625 |
| 28-12-2023 | 16.0751 |
| 27-12-2023 | 16.0196 |
| 26-12-2023 | 15.9611 |
| 22-12-2023 | 15.9243 |
| 21-12-2023 | 15.8926 |
| 20-12-2023 | 15.8661 |
| 19-12-2023 | 15.9514 |
| 18-12-2023 | 15.9383 |
| 15-12-2023 | 15.9469 |
| 14-12-2023 | 15.8703 |
| 13-12-2023 | 15.7918 |
| 12-12-2023 | 15.7572 |
| 11-12-2023 | 15.7954 |
| 08-12-2023 | 15.7827 |
| 07-12-2023 | 15.765 |
| 06-12-2023 | 15.7777 |
| 05-12-2023 | 15.7675 |
| 04-12-2023 | 15.7316 |
| 01-12-2023 | 15.595 |
| 30-11-2023 | 15.5626 |
| 29-11-2023 | 15.5495 |
| 28-11-2023 | 15.4787 |
| 24-11-2023 | 15.4547 |
| 23-11-2023 | 15.4532 |
| 22-11-2023 | 15.4542 |
| 21-11-2023 | 15.4464 |
| 20-11-2023 | 15.4227 |
| 17-11-2023 | 15.4289 |
| 16-11-2023 | 15.4287 |
| 15-11-2023 | 15.4089 |
| 13-11-2023 | 15.3377 |
| 10-11-2023 | 15.3111 |
| 09-11-2023 | 15.3042 |
| 08-11-2023 | 15.3049 |
| 07-11-2023 | 15.2869 |
| 06-11-2023 | 15.2723 |
| 03-11-2023 | 15.2218 |
| 02-11-2023 | 15.1847 |
| 01-11-2023 | 15.1358 |
| 31-10-2023 | 15.1567 |
| 30-10-2023 | 15.1751 |
| 27-10-2023 | 15.1494 |
| 26-10-2023 | 15.0821 |
| 25-10-2023 | 15.1437 |
| 23-10-2023 | 15.1765 |
| 20-10-2023 | 15.2419 |
| 19-10-2023 | 15.2738 |
| 18-10-2023 | 15.2854 |
| 17-10-2023 | 15.3145 |
| 16-10-2023 | 15.2893 |
| 13-10-2023 | 15.2833 |
| 12-10-2023 | 15.2776 |
| 11-10-2023 | 15.2683 |
| 10-10-2023 | 15.2234 |
| 09-10-2023 | 15.1704 |
| 06-10-2023 | 15.215 |
| 05-10-2023 | 15.2007 |
| 04-10-2023 | 15.1716 |
| 03-10-2023 | 15.216 |
| 29-09-2023 | 15.2438 |
| 27-09-2023 | 15.2155 |
| 26-09-2023 | 15.1997 |
| 25-09-2023 | 15.2025 |
| 22-09-2023 | 15.2151 |
| 21-09-2023 | 15.233 |
| 20-09-2023 | 15.2735 |
| 18-09-2023 | 15.3221 |
| 15-09-2023 | 15.3252 |
| 14-09-2023 | 15.3147 |
| 13-09-2023 | 15.2821 |
| 12-09-2023 | 15.2538 |
| 11-09-2023 | 15.2754 |
| 08-09-2023 | 15.2349 |
| 07-09-2023 | 15.1933 |
| 06-09-2023 | 15.1586 |
| 05-09-2023 | 15.1506 |
| 04-09-2023 | 15.134 |
| 01-09-2023 | 15.1079 |
| 31-08-2023 | 15.0381 |
| 30-08-2023 | 15.0568 |
| 29-08-2023 | 15.0549 |
| 28-08-2023 | 15.0405 |
| 25-08-2023 | 15.0191 |
| 24-08-2023 | 15.0562 |
| 23-08-2023 | 15.0681 |
| 22-08-2023 | 15.0446 |
| 21-08-2023 | 15.0343 |
| 18-08-2023 | 15.0052 |
| 17-08-2023 | 15.0242 |
| 16-08-2023 | 15.0619 |
| 14-08-2023 | 15.0434 |
| 11-08-2023 | 15.0357 |
| 10-08-2023 | 15.0737 |
| 09-08-2023 | 15.0946 |
| 08-08-2023 | 15.0555 |
| 07-08-2023 | 15.0498 |
| 04-08-2023 | 15.0213 |
| 03-08-2023 | 14.9758 |
| 02-08-2023 | 15.0151 |
| 01-08-2023 | 15.0768 |
| 31-07-2023 | 15.0859 |
| 28-07-2023 | 15.0441 |
| 27-07-2023 | 15.0357 |
| 26-07-2023 | 15.0415 |
| 25-07-2023 | 14.9783 |
| 24-07-2023 | 14.9745 |
| 21-07-2023 | 14.973 |
| 20-07-2023 | 15.0235 |
| 19-07-2023 | 14.9748 |
| 18-07-2023 | 14.9501 |
| 17-07-2023 | 14.922 |
| 14-07-2023 | 14.8944 |
| 13-07-2023 | 14.8464 |
| 12-07-2023 | 14.8395 |
| 11-07-2023 | 14.8558 |
| 10-07-2023 | 14.8137 |
| 07-07-2023 | 14.8055 |
| 06-07-2023 | 14.8593 |
| 05-07-2023 | 14.8147 |
| 04-07-2023 | 14.7783 |
| 03-07-2023 | 14.7725 |
| 30-06-2023 | 14.7496 |
| 28-06-2023 | 14.6888 |
| 27-06-2023 | 14.6366 |
| 26-06-2023 | 14.595 |
| 23-06-2023 | 14.5677 |
| 22-06-2023 | 14.5792 |
| 21-06-2023 | 14.6097 |
| 20-06-2023 | 14.6007 |
| 19-06-2023 | 14.566 |
| 16-06-2023 | 14.6004 |
| 15-06-2023 | 14.5655 |
| 14-06-2023 | 14.579 |
| 13-06-2023 | 14.5732 |
| 12-06-2023 | 14.532 |
| 09-06-2023 | 14.5158 |
| 08-06-2023 | 14.5227 |
| 07-06-2023 | 14.5441 |
| 06-06-2023 | 14.5076 |
| 05-06-2023 | 14.4948 |
| 02-06-2023 | 14.4727 |
| 01-06-2023 | 14.4407 |
| 31-05-2023 | 14.4372 |
| 30-05-2023 | 14.4595 |
| 29-05-2023 | 14.4351 |
| 26-05-2023 | 14.4044 |
| 25-05-2023 | 14.3712 |
| 24-05-2023 | 14.3588 |
| 23-05-2023 | 14.3599 |
| 22-05-2023 | 14.3603 |
| 19-05-2023 | 14.3256 |
| 18-05-2023 | 14.3064 |
| 17-05-2023 | 14.3308 |
| 16-05-2023 | 14.3552 |
| 15-05-2023 | 14.3507 |
| 12-05-2023 | 14.3029 |
| 11-05-2023 | 14.2974 |
| 10-05-2023 | 14.3249 |
| 09-05-2023 | 14.3021 |
| 08-05-2023 | 14.2973 |
| 05-05-2023 | 14.2265 |
| 04-05-2023 | 14.2858 |
| 03-05-2023 | 14.2544 |
| 02-05-2023 | 14.2519 |
| 28-04-2023 | 14.2166 |
| 27-04-2023 | 14.1788 |
| 26-04-2023 | 14.1459 |
| 25-04-2023 | 14.1197 |
| 24-04-2023 | 14.1044 |
| 21-04-2023 | 14.068 |
| 20-04-2023 | 14.0719 |
| 19-04-2023 | 14.061 |
| 18-04-2023 | 14.0748 |
| 17-04-2023 | 14.0582 |
| 13-04-2023 | 14.1042 |
| 12-04-2023 | 14.1063 |
| 11-04-2023 | 14.0714 |
| 10-04-2023 | 14.0534 |
| 06-04-2023 | 14.0135 |
| 05-04-2023 | 13.9817 |
| 03-04-2023 | 13.9345 |
| 31-03-2023 | 13.9105 |
| 29-03-2023 | 13.8255 |
| 28-03-2023 | 13.7858 |
| 27-03-2023 | 13.8032 |
| 24-03-2023 | 13.802 |
| 23-03-2023 | 13.8314 |
| 22-03-2023 | 13.8387 |
| 21-03-2023 | 13.8186 |
| 20-03-2023 | 13.8087 |
| 17-03-2023 | 13.8308 |
| 16-03-2023 | 13.7927 |
| 15-03-2023 | 13.7923 |
| 14-03-2023 | 13.8054 |
| 13-03-2023 | 13.8409 |
| 10-03-2023 | 13.8955 |
| 09-03-2023 | 13.926 |
| 08-03-2023 | 13.96 |
| 06-03-2023 | 13.9434 |
| 03-03-2023 | 13.8994 |
| 02-03-2023 | 13.8363 |
| 01-03-2023 | 13.8674 |
| 28-02-2023 | 13.82 |
| 27-02-2023 | 13.8488 |
| 24-02-2023 | 13.883 |
| 23-02-2023 | 13.8958 |
| 22-02-2023 | 13.8966 |
| 21-02-2023 | 13.9543 |
| 20-02-2023 | 13.9648 |
| 17-02-2023 | 13.9826 |
| 16-02-2023 | 14.0113 |
| 15-02-2023 | 14.0035 |
| 14-02-2023 | 13.9826 |
| 13-02-2023 | 13.9417 |
| 10-02-2023 | 13.9596 |
| 09-02-2023 | 13.9618 |
| 08-02-2023 | 13.9526 |
| 07-02-2023 | 13.9251 |
| 06-02-2023 | 13.9486 |
| 03-02-2023 | 13.966 |
| 02-02-2023 | 13.9107 |
| 01-02-2023 | 13.8863 |
| 31-01-2023 | 13.8506 |
| 30-01-2023 | 13.8397 |
| 27-01-2023 | 13.8594 |
| 25-01-2023 | 13.9165 |
| 24-01-2023 | 13.9822 |
| 23-01-2023 | 13.9831 |
| 20-01-2023 | 13.9469 |
| 19-01-2023 | 13.9662 |
| 18-01-2023 | 13.9625 |
| 17-01-2023 | 13.9284 |
| 16-01-2023 | 13.8938 |
| 13-01-2023 | 13.9011 |
| 12-01-2023 | 13.8728 |
| 11-01-2023 | 13.8642 |
| 10-01-2023 | 13.8691 |
| 09-01-2023 | 13.9023 |
| 06-01-2023 | 13.8269 |
| 05-01-2023 | 13.8706 |
| 04-01-2023 | 13.869 |
| 03-01-2023 | 13.9224 |
| 02-01-2023 | 13.915 |
| 30-12-2022 | 13.8792 |
| 29-12-2022 | 13.9106 |
| 28-12-2022 | 13.8885 |
| 27-12-2022 | 13.8903 |
| 26-12-2022 | 13.8436 |
| 23-12-2022 | 13.7707 |
| 22-12-2022 | 13.8574 |
| 21-12-2022 | 13.8825 |
| 20-12-2022 | 13.9305 |
| 19-12-2022 | 13.9433 |
| 16-12-2022 | 13.9131 |
| 15-12-2022 | 13.9653 |
| 14-12-2022 | 14.0247 |
| 13-12-2022 | 13.9854 |
| 12-12-2022 | 13.9413 |
| 09-12-2022 | 13.9376 |
| 08-12-2022 | 13.9834 |
| 07-12-2022 | 13.9539 |
| 06-12-2022 | 13.9748 |
| 05-12-2022 | 14.0055 |
| 02-12-2022 | 13.9942 |
| 01-12-2022 | 14.0188 |
| 30-11-2022 | 13.9925 |
| 29-11-2022 | 13.9525 |
| 28-11-2022 | 13.9451 |
| 25-11-2022 | 13.945 |
| 24-11-2022 | 13.9317 |
| 23-11-2022 | 13.8602 |
| 22-11-2022 | 13.8453 |
| 21-11-2022 | 13.8163 |
| 18-11-2022 | 13.8462 |
| 17-11-2022 | 13.8647 |
| 16-11-2022 | 13.8855 |
| 15-11-2022 | 13.8802 |
| 14-11-2022 | 13.8487 |
| 11-11-2022 | 13.8403 |
| 10-11-2022 | 13.7462 |
| 09-11-2022 | 13.7989 |
| 07-11-2022 | 13.8056 |
| 04-11-2022 | 13.7631 |
| 03-11-2022 | 13.7622 |
| 02-11-2022 | 13.7932 |
| 01-11-2022 | 13.8104 |
| 31-10-2022 | 13.7588 |
| 28-10-2022 | 13.7097 |
| 27-10-2022 | 13.714 |
| 25-10-2022 | 13.669 |
| 21-10-2022 | 13.5901 |
| 20-10-2022 | 13.5763 |
| 19-10-2022 | 13.5599 |
| 18-10-2022 | 13.5619 |
| 17-10-2022 | 13.5163 |
| 14-10-2022 | 13.4673 |
| 13-10-2022 | 13.4246 |
| 12-10-2022 | 13.4617 |
| 11-10-2022 | 13.4142 |
| 10-10-2022 | 13.4871 |
| 07-10-2022 | 13.4948 |
| 06-10-2022 | 13.5081 |
| 04-10-2022 | 13.4896 |
| 03-10-2022 | 13.3704 |
| 30-09-2022 | 13.4201 |
| 29-09-2022 | 13.3394 |
| 28-09-2022 | 13.3362 |
| 27-09-2022 | 13.3806 |
| 26-09-2022 | 13.364 |
| 23-09-2022 | 13.4545 |
| 22-09-2022 | 13.5514 |
| 21-09-2022 | 13.5996 |
| 20-09-2022 | 13.637 |
| 19-09-2022 | 13.5831 |
| 16-09-2022 | 13.5599 |
| 15-09-2022 | 13.65 |
| 14-09-2022 | 13.6865 |
| 13-09-2022 | 13.6883 |
| 12-09-2022 | 13.6446 |
| 09-09-2022 | 13.617 |
| 08-09-2022 | 13.6053 |
| 07-09-2022 | 13.5402 |
| 06-09-2022 | 13.5646 |
| 05-09-2022 | 13.5563 |
| 02-09-2022 | 13.517 |
| 01-09-2022 | 13.506 |
| 30-08-2022 | 13.5564 |
| 29-08-2022 | 13.4243 |
| 26-08-2022 | 13.4909 |
| 25-08-2022 | 13.4777 |
| 24-08-2022 | 13.5018 |
| 23-08-2022 | 13.4831 |
| 22-08-2022 | 13.4488 |
| 19-08-2022 | 13.5264 |
| 18-08-2022 | 13.5764 |
| 17-08-2022 | 13.5681 |
| 16-08-2022 | 13.5352 |
| 12-08-2022 | 13.5068 |
| 11-08-2022 | 13.4846 |
| 10-08-2022 | 13.443 |
| 08-08-2022 | 13.4366 |
| 05-08-2022 | 13.3895 |
| 04-08-2022 | 13.3974 |
| 03-08-2022 | 13.3974 |
| 02-08-2022 | 13.3995 |
| 01-08-2022 | 13.3967 |
| 29-07-2022 | 13.3185 |
| 28-07-2022 | 13.27 |
| 27-07-2022 | 13.2244 |
| 26-07-2022 | 13.1689 |
| 25-07-2022 | 13.2138 |
| 22-07-2022 | 13.2211 |
| 21-07-2022 | 13.1959 |
| 20-07-2022 | 13.1482 |
| 19-07-2022 | 13.1022 |
| 18-07-2022 | 13.0738 |
| 15-07-2022 | 13.0066 |
| 14-07-2022 | 12.9846 |
| 13-07-2022 | 12.9932 |
| 12-07-2022 | 13.0174 |
| 11-07-2022 | 13.061 |
| 08-07-2022 | 13.0461 |
| 07-07-2022 | 13.0029 |
| 06-07-2022 | 12.9512 |
| 05-07-2022 | 12.9127 |
| 04-07-2022 | 12.9208 |
| 01-07-2022 | 12.884 |
| 30-06-2022 | 12.8832 |
| 29-06-2022 | 12.8848 |
| 28-06-2022 | 12.8906 |
| 27-06-2022 | 12.8688 |
| 24-06-2022 | 12.8101 |
| 23-06-2022 | 12.766 |
| 22-06-2022 | 12.7232 |
| 21-06-2022 | 12.7876 |
| 20-06-2022 | 12.693 |
| 17-06-2022 | 12.6976 |
| 16-06-2022 | 12.7283 |
| 15-06-2022 | 12.8356 |
| 14-06-2022 | 12.8343 |
| 13-06-2022 | 12.8349 |
| 10-06-2022 | 12.9517 |
| 09-06-2022 | 13.0116 |
| 08-06-2022 | 12.9898 |
| 07-06-2022 | 12.9992 |
| 06-06-2022 | 13.0204 |
| 03-06-2022 | 13.0116 |
| 02-06-2022 | 13.0568 |
| 01-06-2022 | 13.0525 |
| 31-05-2022 | 13.0631 |
| 30-05-2022 | 13.053 |
| 27-05-2022 | 12.9726 |
| 26-05-2022 | 12.9463 |
| 25-05-2022 | 12.8834 |
| 24-05-2022 | 12.893 |
| 23-05-2022 | 12.9233 |
| 20-05-2022 | 12.9453 |
| 19-05-2022 | 12.8241 |
| 18-05-2022 | 12.9186 |
| 17-05-2022 | 12.9285 |
| 16-05-2022 | 12.8106 |
| 13-05-2022 | 12.7869 |
| 12-05-2022 | 12.8206 |
| 11-05-2022 | 12.9182 |
| 10-05-2022 | 12.9326 |
| 09-05-2022 | 12.9614 |
| 06-05-2022 | 12.9692 |
| 05-05-2022 | 13.0274 |
| 04-05-2022 | 13.0163 |
| 02-05-2022 | 13.1334 |
| 29-04-2022 | 13.1293 |
| 28-04-2022 | 13.1934 |
| 27-04-2022 | 13.1402 |
| 26-04-2022 | 13.185 |
| 25-04-2022 | 13.1193 |
| 22-04-2022 | 13.1762 |
| 21-04-2022 | 13.2401 |
| 20-04-2022 | 13.1954 |
| 19-04-2022 | 13.1756 |
| 18-04-2022 | 13.2411 |
| 13-04-2022 | 13.2871 |
| 12-04-2022 | 13.2969 |
| 11-04-2022 | 13.3327 |
| 08-04-2022 | 13.3594 |
| 07-04-2022 | 13.3306 |
| 06-04-2022 | 13.3711 |
| 05-04-2022 | 13.3921 |
| 04-04-2022 | 13.3962 |
| 01-04-2022 | 13.283 |
| 31-03-2022 | 13.1931 |
| 30-03-2022 | 13.2033 |
| 29-03-2022 | 13.1738 |
| 28-03-2022 | 13.1508 |
| 25-03-2022 | 13.118 |
| 24-03-2022 | 13.1418 |
| 23-03-2022 | 13.1363 |
| 22-03-2022 | 13.1495 |
| 21-03-2022 | 13.1043 |
| 17-03-2022 | 13.15 |
| 16-03-2022 | 13.0738 |
| 15-03-2022 | 12.9883 |
| 14-03-2022 | 13.0389 |
| 11-03-2022 | 12.9685 |
| 10-03-2022 | 12.9457 |
| 09-03-2022 | 12.8721 |
| 08-03-2022 | 12.8126 |
| 07-03-2022 | 12.7834 |
| 04-03-2022 | 12.8605 |
| 03-03-2022 | 12.9363 |
| 02-03-2022 | 12.9423 |
| 28-02-2022 | 13.0126 |
| 25-02-2022 | 12.9763 |
| 24-02-2022 | 12.8402 |
| 23-02-2022 | 13.0941 |
| 22-02-2022 | 13.1134 |
| 21-02-2022 | 13.1466 |
| 18-02-2022 | 13.1771 |
| 17-02-2022 | 13.1857 |
| 16-02-2022 | 13.1963 |
| 15-02-2022 | 13.2056 |
| 14-02-2022 | 13.0669 |
| 11-02-2022 | 13.2512 |
| 10-02-2022 | 13.297 |
| 09-02-2022 | 13.2433 |
| 08-02-2022 | 13.1957 |
| 07-02-2022 | 13.1878 |
| 04-02-2022 | 13.2493 |
| 03-02-2022 | 13.2717 |
| 02-02-2022 | 13.3101 |
| 01-02-2022 | 13.2657 |
| 31-01-2022 | 13.2043 |
| 28-01-2022 | 13.1335 |
| 27-01-2022 | 13.1298 |
| 25-01-2022 | 13.1523 |
| 24-01-2022 | 13.0724 |
| 21-01-2022 | 13.1851 |
| 20-01-2022 | 13.2191 |
| 19-01-2022 | 13.2498 |
| 18-01-2022 | 13.2636 |
| 17-01-2022 | 13.3248 |
| 14-01-2022 | 13.3074 |
| 13-01-2022 | 13.3336 |
| 12-01-2022 | 13.3197 |
| 11-01-2022 | 13.2709 |
| 10-01-2022 | 13.2528 |
| 07-01-2022 | 13.187 |
| 06-01-2022 | 13.1764 |
| 05-01-2022 | 13.2065 |
| 04-01-2022 | 13.1726 |
| 03-01-2022 | 13.1208 |
| 31-12-2021 | 13.0525 |
| 30-12-2021 | 13.0107 |
| 29-12-2021 | 13.0145 |
| 28-12-2021 | 13.0249 |
| 27-12-2021 | 12.9839 |
| 24-12-2021 | 12.9654 |
| 23-12-2021 | 13.0049 |
| 22-12-2021 | 12.956 |
| 21-12-2021 | 12.9072 |
| 20-12-2021 | 12.8757 |
| 17-12-2021 | 12.9705 |
| 16-12-2021 | 13.045 |
| 15-12-2021 | 13.064 |
| 14-12-2021 | 13.0994 |
| 13-12-2021 | 13.093 |
| 10-12-2021 | 13.1238 |
| 09-12-2021 | 13.1269 |
| 08-12-2021 | 13.1096 |
| 07-12-2021 | 13.0203 |
| 06-12-2021 | 12.9508 |
| 03-12-2021 | 13.026 |
| 02-12-2021 | 13.0822 |
| 01-12-2021 | 13.0183 |
| 30-11-2021 | 12.981 |
| 29-11-2021 | 12.9997 |
| 26-11-2021 | 13.0282 |
| 25-11-2021 | 13.1605 |
| 24-11-2021 | 13.1452 |
| 23-11-2021 | 13.1675 |
| 22-11-2021 | 13.122 |
| 18-11-2021 | 13.2001 |
| 17-11-2021 | 13.2403 |
| 16-11-2021 | 13.2573 |
| 15-11-2021 | 13.2746 |
| 12-11-2021 | 13.2717 |
| 11-11-2021 | 13.2249 |
| 10-11-2021 | 13.267 |
| 09-11-2021 | 13.2528 |
| 08-11-2021 | 13.2406 |
| 03-11-2021 | 13.175 |
| 02-11-2021 | 13.1823 |
| 01-11-2021 | 13.1755 |
| 29-10-2021 | 13.0973 |
| 28-10-2021 | 13.1402 |
| 27-10-2021 | 13.2593 |
| 26-10-2021 | 13.2744 |
| 25-10-2021 | 13.2318 |
| 22-10-2021 | 13.2199 |
| 21-10-2021 | 13.2433 |
| 20-10-2021 | 13.2434 |
| 19-10-2021 | 13.2879 |
| 18-10-2021 | 13.3334 |
| 14-10-2021 | 13.2979 |
| 13-10-2021 | 13.2243 |
| 12-10-2021 | 13.1539 |
| 11-10-2021 | 13.1392 |
| 08-10-2021 | 13.0942 |
| 07-10-2021 | 13.0745 |
| 06-10-2021 | 13.0533 |
| 05-10-2021 | 13.1017 |
| 04-10-2021 | 13.065 |
| 01-10-2021 | 13.0296 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
