Historical Mutual Fund NAV of UTI Large & Mid Cap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-09-2026 | 176.5004 |
| 29-09-2026 | 176.9125 |
| 28-09-2026 | 178.392 |
| 25-09-2026 | 180.9252 |
| 24-09-2026 | 180.6962 |
| 23-09-2026 | 183.1912 |
| 22-09-2026 | 182.0936 |
| 21-09-2026 | 182.3735 |
| 18-09-2026 | 182.5225 |
| 17-09-2026 | 180.88 |
| 16-09-2026 | 179.9652 |
| 15-09-2026 | 179.7739 |
| 11-09-2026 | 182.1863 |
| 10-09-2026 | 182.5405 |
| 09-09-2026 | 182.5054 |
| 08-09-2026 | 184.0073 |
| 07-09-2026 | 184.5156 |
| 04-09-2026 | 185.3989 |
| 03-09-2026 | 185.2147 |
| 02-09-2026 | 184.9744 |
| 01-09-2026 | 185.9872 |
| 31-08-2026 | 186.6597 |
| 28-08-2026 | 186.8834 |
| 27-08-2026 | 186.4357 |
| 26-08-2026 | 187.5601 |
| 25-08-2026 | 188.1061 |
| 24-08-2026 | 187.7057 |
| 21-08-2026 | 187.9106 |
| 20-08-2026 | 187.6253 |
| 19-08-2026 | 186.5606 |
| 18-08-2026 | 187.2415 |
| 17-08-2026 | 187.9434 |
| 14-08-2026 | 187.9806 |
| 13-08-2026 | 188.3102 |
| 12-08-2026 | 188.5725 |
| 11-08-2026 | 188.04 |
| 10-08-2026 | 188.2483 |
| 07-08-2026 | 187.9176 |
| 06-08-2026 | 187.8672 |
| 05-08-2026 | 188.312 |
| 04-08-2026 | 187.8202 |
| 03-08-2026 | 188.9758 |
| 31-07-2026 | 185.715 |
| 30-07-2026 | 185.32 |
| 29-07-2026 | 185.3958 |
| 28-07-2026 | 183.7669 |
| 27-07-2026 | 184.4786 |
| 24-07-2026 | 182.4704 |
| 23-07-2026 | 182.8497 |
| 22-07-2026 | 183.7061 |
| 21-07-2026 | 186.0388 |
| 20-07-2026 | 185.8493 |
| 17-07-2026 | 185.3935 |
| 16-07-2026 | 184.9633 |
| 15-07-2026 | 185.1855 |
| 14-07-2026 | 185.1369 |
| 13-07-2026 | 186.5471 |
| 10-07-2026 | 186.3586 |
| 09-07-2026 | 184.3602 |
| 08-07-2026 | 182.6996 |
| 07-07-2026 | 186.0992 |
| 06-07-2026 | 186.2196 |
| 03-07-2026 | 185.5407 |
| 02-07-2026 | 184.9312 |
| 01-07-2026 | 183.6713 |
| 30-06-2026 | 183.1961 |
| 29-06-2026 | 183.1696 |
| 25-06-2026 | 183.2692 |
| 24-06-2026 | 183.7573 |
| 23-06-2026 | 182.5019 |
| 22-06-2026 | 184.0218 |
| 19-06-2026 | 182.8898 |
| 18-06-2026 | 182.7331 |
| 17-06-2026 | 182.5078 |
| 16-06-2026 | 181.8434 |
| 15-06-2026 | 181.1106 |
| 12-06-2026 | 178.2689 |
| 11-06-2026 | 174.9254 |
| 10-06-2026 | 176.1685 |
| 09-06-2026 | 177.6665 |
| 08-06-2026 | 175.8498 |
| 05-06-2026 | 177.924 |
| 04-06-2026 | 178.1807 |
| 03-06-2026 | 177.6776 |
| 02-06-2026 | 178.6855 |
| 01-06-2026 | 178.0166 |
| 29-05-2026 | 179.3021 |
| 27-05-2026 | 181.7253 |
| 26-05-2026 | 181.901 |
| 25-05-2026 | 181.9716 |
| 22-05-2026 | 180.2556 |
| 21-05-2026 | 180.5394 |
| 20-05-2026 | 180.4909 |
| 19-05-2026 | 180.513 |
| 18-05-2026 | 179.3127 |
| 15-05-2026 | 179.8517 |
| 14-05-2026 | 179.527 |
| 13-05-2026 | 178.0971 |
| 12-05-2026 | 178.0155 |
| 11-05-2026 | 181.7767 |
| 08-05-2026 | 183.9351 |
| 07-05-2026 | 184.653 |
| 06-05-2026 | 183.9795 |
| 05-05-2026 | 181.6602 |
| 04-05-2026 | 181.4939 |
| 30-04-2026 | 180.6206 |
| 29-04-2026 | 181.9367 |
| 28-04-2026 | 180.9517 |
| 27-04-2026 | 181.4305 |
| 24-04-2026 | 179.2238 |
| 23-04-2026 | 181.3176 |
| 22-04-2026 | 182.6369 |
| 21-04-2026 | 183.4234 |
| 20-04-2026 | 182.2206 |
| 17-04-2026 | 182.6112 |
| 16-04-2026 | 181.1364 |
| 15-04-2026 | 180.6933 |
| 13-04-2026 | 177.2291 |
| 10-04-2026 | 178.3323 |
| 09-04-2026 | 176.3029 |
| 08-04-2026 | 177.0088 |
| 07-04-2026 | 171.1878 |
| 06-04-2026 | 170.2421 |
| 02-04-2026 | 168.3799 |
| 01-04-2026 | 168.2359 |
| 31-03-2026 | 164.4643 |
| 30-03-2026 | 164.4711 |
| 27-03-2026 | 168.2677 |
| 25-03-2026 | 171.3048 |
| 24-03-2026 | 168.2724 |
| 23-03-2026 | 165.5251 |
| 20-03-2026 | 170.373 |
| 19-03-2026 | 169.3979 |
| 18-03-2026 | 174.6577 |
| 17-03-2026 | 172.7308 |
| 16-03-2026 | 171.7523 |
| 13-03-2026 | 171.6791 |
| 12-03-2026 | 175.6708 |
| 11-03-2026 | 176.5419 |
| 10-03-2026 | 178.4059 |
| 09-03-2026 | 175.6925 |
| 06-03-2026 | 178.6245 |
| 05-03-2026 | 180.3006 |
| 04-03-2026 | 178.1137 |
| 02-03-2026 | 181.2486 |
| 27-02-2026 | 183.9277 |
| 26-02-2026 | 185.7373 |
| 25-02-2026 | 185.1547 |
| 24-02-2026 | 183.9014 |
| 23-02-2026 | 185.354 |
| 20-02-2026 | 184.9384 |
| 19-02-2026 | 184.4237 |
| 18-02-2026 | 186.5447 |
| 17-02-2026 | 186.3741 |
| 16-02-2026 | 185.7896 |
| 13-02-2026 | 184.5139 |
| 12-02-2026 | 187.0208 |
| 11-02-2026 | 188.4507 |
| 10-02-2026 | 188.0685 |
| 09-02-2026 | 187.9535 |
| 06-02-2026 | 186.129 |
| 05-02-2026 | 185.9303 |
| 04-02-2026 | 187.3952 |
| 03-02-2026 | 186.77 |
| 02-02-2026 | 182.091 |
| 30-01-2026 | 183.6905 |
| 29-01-2026 | 184.0299 |
| 28-01-2026 | 183.8 |
| 27-01-2026 | 181.5943 |
| 23-01-2026 | 180.6444 |
| 22-01-2026 | 182.5047 |
| 21-01-2026 | 181.0958 |
| 20-01-2026 | 182.0033 |
| 19-01-2026 | 185.4126 |
| 16-01-2026 | 186.4881 |
| 14-01-2026 | 185.2158 |
| 13-01-2026 | 185.2062 |
| 12-01-2026 | 185.1397 |
| 09-01-2026 | 185.0711 |
| 08-01-2026 | 186.2919 |
| 07-01-2026 | 188.9133 |
| 06-01-2026 | 188.9165 |
| 05-01-2026 | 189.3848 |
| 02-01-2026 | 190.271 |
| 01-01-2026 | 188.734 |
| 31-12-2025 | 188.1434 |
| 30-12-2025 | 186.5161 |
| 29-12-2025 | 186.3821 |
| 26-12-2025 | 187.1001 |
| 24-12-2025 | 187.9777 |
| 23-12-2025 | 188.4008 |
| 22-12-2025 | 188.0404 |
| 19-12-2025 | 186.5919 |
| 18-12-2025 | 185.1946 |
| 17-12-2025 | 184.7672 |
| 16-12-2025 | 185.1083 |
| 15-12-2025 | 186.1971 |
| 12-12-2025 | 186.3083 |
| 11-12-2025 | 185.0131 |
| 10-12-2025 | 184.1953 |
| 09-12-2025 | 184.4023 |
| 08-12-2025 | 184.1836 |
| 05-12-2025 | 186.5915 |
| 04-12-2025 | 185.9861 |
| 03-12-2025 | 185.5396 |
| 02-12-2025 | 186.3483 |
| 01-12-2025 | 186.8524 |
| 28-11-2025 | 187.0003 |
| 27-11-2025 | 187.0215 |
| 26-11-2025 | 187.1048 |
| 25-11-2025 | 184.9008 |
| 24-11-2025 | 184.361 |
| 21-11-2025 | 184.9834 |
| 20-11-2025 | 186.0086 |
| 19-11-2025 | 185.8057 |
| 18-11-2025 | 185.1833 |
| 17-11-2025 | 186.2671 |
| 14-11-2025 | 185.4308 |
| 13-11-2025 | 185.7002 |
| 12-11-2025 | 185.627 |
| 11-11-2025 | 184.3034 |
| 10-11-2025 | 183.5335 |
| 07-11-2025 | 182.5788 |
| 06-11-2025 | 182.1989 |
| 04-11-2025 | 183.2109 |
| 03-11-2025 | 184.3205 |
| 31-10-2025 | 182.8887 |
| 30-10-2025 | 183.8856 |
| 29-10-2025 | 184.4361 |
| 28-10-2025 | 183.7912 |
| 27-10-2025 | 183.5684 |
| 24-10-2025 | 181.9748 |
| 23-10-2025 | 182.492 |
| 20-10-2025 | 181.6068 |
| 17-10-2025 | 180.4359 |
| 16-10-2025 | 180.733 |
| 15-10-2025 | 179.9227 |
| 14-10-2025 | 178.8391 |
| 13-10-2025 | 179.6868 |
| 10-10-2025 | 180.0118 |
| 09-10-2025 | 179.3316 |
| 08-10-2025 | 178.0619 |
| 07-10-2025 | 178.9279 |
| 06-10-2025 | 178.5278 |
| 03-10-2025 | 177.9142 |
| 01-10-2025 | 176.6661 |
| 30-09-2025 | 175.3918 |
| 29-09-2025 | 175.1253 |
| 26-09-2025 | 174.9869 |
| 25-09-2025 | 177.621 |
| 24-09-2025 | 178.7004 |
| 23-09-2025 | 179.558 |
| 22-09-2025 | 179.9445 |
| 19-09-2025 | 180.9468 |
| 18-09-2025 | 181.5974 |
| 17-09-2025 | 181.0247 |
| 16-09-2025 | 180.5317 |
| 15-09-2025 | 179.397 |
| 12-09-2025 | 179.3565 |
| 11-09-2025 | 179.1415 |
| 10-09-2025 | 178.981 |
| 09-09-2025 | 177.6477 |
| 08-09-2025 | 176.6058 |
| 05-09-2025 | 176.284 |
| 04-09-2025 | 176.0845 |
| 03-09-2025 | 176.6442 |
| 02-09-2025 | 175.6206 |
| 01-09-2025 | 175.9119 |
| 29-08-2025 | 174.0681 |
| 28-08-2025 | 174.8397 |
| 26-08-2025 | 177.0685 |
| 25-08-2025 | 179.3173 |
| 22-08-2025 | 178.6501 |
| 21-08-2025 | 179.6988 |
| 20-08-2025 | 179.5943 |
| 19-08-2025 | 178.8456 |
| 18-08-2025 | 177.5722 |
| 14-08-2025 | 175.6921 |
| 13-08-2025 | 175.5199 |
| 12-08-2025 | 175.1612 |
| 11-08-2025 | 175.0461 |
| 08-08-2025 | 173.9474 |
| 07-08-2025 | 175.6168 |
| 06-08-2025 | 175.31 |
| 05-08-2025 | 176.3468 |
| 04-08-2025 | 176.5959 |
| 01-08-2025 | 175.3216 |
| 31-07-2025 | 177.6115 |
| 30-07-2025 | 178.4675 |
| 29-07-2025 | 178.5658 |
| 28-07-2025 | 177.2626 |
| 25-07-2025 | 178.6696 |
| 24-07-2025 | 180.8974 |
| 23-07-2025 | 181.5556 |
| 22-07-2025 | 181.2122 |
| 21-07-2025 | 182.0565 |
| 18-07-2025 | 181.4124 |
| 17-07-2025 | 182.091 |
| 16-07-2025 | 182.6761 |
| 15-07-2025 | 182.3642 |
| 14-07-2025 | 181.1842 |
| 11-07-2025 | 180.8418 |
| 10-07-2025 | 181.6559 |
| 09-07-2025 | 182.2581 |
| 08-07-2025 | 182.508 |
| 07-07-2025 | 182.4609 |
| 04-07-2025 | 183.2068 |
| 03-07-2025 | 182.4579 |
| 02-07-2025 | 182.2553 |
| 01-07-2025 | 183.0556 |
| 30-06-2025 | 183.0471 |
| 27-06-2025 | 182.2929 |
| 26-06-2025 | 181.7156 |
| 25-06-2025 | 180.365 |
| 24-06-2025 | 178.8379 |
| 23-06-2025 | 177.8881 |
| 20-06-2025 | 178.0526 |
| 19-06-2025 | 176.0394 |
| 18-06-2025 | 177.1014 |
| 17-06-2025 | 177.531 |
| 16-06-2025 | 178.3188 |
| 13-06-2025 | 176.7942 |
| 12-06-2025 | 177.8297 |
| 11-06-2025 | 179.6712 |
| 10-06-2025 | 179.2282 |
| 09-06-2025 | 179.3008 |
| 06-06-2025 | 177.5919 |
| 05-06-2025 | 175.9306 |
| 04-06-2025 | 175.1956 |
| 03-06-2025 | 174.5231 |
| 02-06-2025 | 174.8673 |
| 30-05-2025 | 174.4786 |
| 29-05-2025 | 175.4147 |
| 28-05-2025 | 174.8782 |
| 27-05-2025 | 175.4481 |
| 26-05-2025 | 175.8456 |
| 23-05-2025 | 175.2843 |
| 22-05-2025 | 174.0656 |
| 21-05-2025 | 175.1422 |
| 20-05-2025 | 173.8976 |
| 19-05-2025 | 176.126 |
| 16-05-2025 | 175.3833 |
| 15-05-2025 | 174.6667 |
| 14-05-2025 | 173.3309 |
| 13-05-2025 | 171.7389 |
| 12-05-2025 | 172.58 |
| 09-05-2025 | 166.4838 |
| 08-05-2025 | 167.6832 |
| 07-05-2025 | 169.8067 |
| 06-05-2025 | 168.2799 |
| 05-05-2025 | 170.4582 |
| 02-05-2025 | 168.8365 |
| 30-04-2025 | 169.8039 |
| 29-04-2025 | 169.7454 |
| 28-04-2025 | 170.023 |
| 25-04-2025 | 168.5188 |
| 24-04-2025 | 171.6336 |
| 23-04-2025 | 171.6812 |
| 22-04-2025 | 170.6552 |
| 21-04-2025 | 169.6564 |
| 17-04-2025 | 166.9592 |
| 16-04-2025 | 165.3099 |
| 15-04-2025 | 163.8621 |
| 11-04-2025 | 160.0724 |
| 09-04-2025 | 157.4155 |
| 08-04-2025 | 158.5059 |
| 07-04-2025 | 155.9455 |
| 04-04-2025 | 160.8463 |
| 03-04-2025 | 164.0277 |
| 02-04-2025 | 164.1491 |
| 01-04-2025 | 162.5082 |
| 31-03-2025 | 163.8647 |
| 28-03-2025 | 163.8864 |
| 27-03-2025 | 164.7462 |
| 26-03-2025 | 163.951 |
| 25-03-2025 | 165.1277 |
| 24-03-2025 | 166.1291 |
| 21-03-2025 | 164.4746 |
| 20-03-2025 | 162.9854 |
| 19-03-2025 | 161.3555 |
| 18-03-2025 | 159.6479 |
| 17-03-2025 | 156.6054 |
| 13-03-2025 | 155.7979 |
| 12-03-2025 | 156.7268 |
| 11-03-2025 | 157.0801 |
| 10-03-2025 | 156.9281 |
| 07-03-2025 | 158.2941 |
| 06-03-2025 | 158.5775 |
| 05-03-2025 | 157.3437 |
| 04-03-2025 | 154.3713 |
| 03-03-2025 | 154.3382 |
| 28-02-2025 | 154.313 |
| 27-02-2025 | 157.4667 |
| 25-02-2025 | 157.9541 |
| 24-02-2025 | 158.7544 |
| 21-02-2025 | 160.5707 |
| 20-02-2025 | 162.2088 |
| 19-02-2025 | 161.5782 |
| 18-02-2025 | 161.1676 |
| 17-02-2025 | 161.0403 |
| 14-02-2025 | 160.4977 |
| 13-02-2025 | 162.8741 |
| 12-02-2025 | 162.8629 |
| 11-02-2025 | 162.5416 |
| 10-02-2025 | 166.1084 |
| 07-02-2025 | 168.649 |
| 06-02-2025 | 168.2786 |
| 05-02-2025 | 169.3165 |
| 04-02-2025 | 168.1951 |
| 03-02-2025 | 166.1581 |
| 31-01-2025 | 167.7423 |
| 30-01-2025 | 165.7038 |
| 29-01-2025 | 165.5493 |
| 28-01-2025 | 162.832 |
| 27-01-2025 | 162.6209 |
| 24-01-2025 | 166.1329 |
| 23-01-2025 | 168.2436 |
| 22-01-2025 | 166.5878 |
| 21-01-2025 | 167.0627 |
| 20-01-2025 | 169.556 |
| 17-01-2025 | 168.3253 |
| 16-01-2025 | 168.8923 |
| 15-01-2025 | 167.8212 |
| 14-01-2025 | 167.6781 |
| 13-01-2025 | 165.8481 |
| 10-01-2025 | 169.8375 |
| 09-01-2025 | 172.147 |
| 08-01-2025 | 173.6454 |
| 07-01-2025 | 174.5925 |
| 06-01-2025 | 173.4937 |
| 03-01-2025 | 177.1424 |
| 02-01-2025 | 178.2365 |
| 01-01-2025 | 175.7157 |
| 31-12-2024 | 175.163 |
| 30-12-2024 | 175.1693 |
| 27-12-2024 | 175.8738 |
| 26-12-2024 | 175.2639 |
| 24-12-2024 | 175.3088 |
| 23-12-2024 | 175.1273 |
| 20-12-2024 | 174.551 |
| 19-12-2024 | 177.5947 |
| 18-12-2024 | 178.4165 |
| 17-12-2024 | 179.7595 |
| 16-12-2024 | 182.0233 |
| 13-12-2024 | 181.6357 |
| 12-12-2024 | 181.2318 |
| 11-12-2024 | 182.1846 |
| 10-12-2024 | 181.9668 |
| 09-12-2024 | 181.4101 |
| 06-12-2024 | 180.928 |
| 05-12-2024 | 180.2429 |
| 04-12-2024 | 179.4572 |
| 03-12-2024 | 178.6926 |
| 02-12-2024 | 176.9624 |
| 29-11-2024 | 175.8514 |
| 28-11-2024 | 174.8604 |
| 27-11-2024 | 176.2991 |
| 26-11-2024 | 175.785 |
| 25-11-2024 | 175.5887 |
| 22-11-2024 | 173.0226 |
| 21-11-2024 | 170.1875 |
| 19-11-2024 | 171.0028 |
| 18-11-2024 | 170.1053 |
| 14-11-2024 | 171.1318 |
| 13-11-2024 | 170.9485 |
| 12-11-2024 | 174.0134 |
| 11-11-2024 | 175.3496 |
| 08-11-2024 | 175.6459 |
| 07-11-2024 | 176.9239 |
| 06-11-2024 | 178.3607 |
| 05-11-2024 | 176.3159 |
| 04-11-2024 | 175.0724 |
| 31-10-2024 | 176.7505 |
| 30-10-2024 | 177.2677 |
| 29-10-2024 | 176.7888 |
| 28-10-2024 | 175.6395 |
| 25-10-2024 | 174.5041 |
| 24-10-2024 | 176.9776 |
| 23-10-2024 | 177.2455 |
| 22-10-2024 | 176.7306 |
| 21-10-2024 | 180.0653 |
| 18-10-2024 | 181.4968 |
| 17-10-2024 | 180.7729 |
| 16-10-2024 | 183.2545 |
| 15-10-2024 | 183.424 |
| 14-10-2024 | 183.0048 |
| 11-10-2024 | 181.7215 |
| 10-10-2024 | 181.7285 |
| 09-10-2024 | 181.8547 |
| 08-10-2024 | 181.1523 |
| 07-10-2024 | 179.2536 |
| 04-10-2024 | 181.6642 |
| 03-10-2024 | 183.1103 |
| 01-10-2024 | 186.57 |
| 30-09-2024 | 186.3871 |
| 27-09-2024 | 187.8625 |
| 26-09-2024 | 187.8709 |
| 25-09-2024 | 186.9705 |
| 24-09-2024 | 186.9273 |
| 23-09-2024 | 186.6244 |
| 20-09-2024 | 185.2498 |
| 19-09-2024 | 183.1708 |
| 18-09-2024 | 183.5902 |
| 17-09-2024 | 184.7906 |
| 16-09-2024 | 184.3898 |
| 13-09-2024 | 184.5376 |
| 12-09-2024 | 184.1723 |
| 11-09-2024 | 181.8945 |
| 10-09-2024 | 182.8998 |
| 09-09-2024 | 181.7001 |
| 06-09-2024 | 181.8975 |
| 05-09-2024 | 184.5207 |
| 04-09-2024 | 182.8876 |
| 03-09-2024 | 183.7161 |
| 02-09-2024 | 183.0582 |
| 30-08-2024 | 183.3072 |
| 29-08-2024 | 181.2873 |
| 28-08-2024 | 181.666 |
| 27-08-2024 | 181.306 |
| 26-08-2024 | 180.5531 |
| 23-08-2024 | 179.6751 |
| 22-08-2024 | 180.0606 |
| 21-08-2024 | 179.1363 |
| 20-08-2024 | 178.2633 |
| 19-08-2024 | 177.0936 |
| 16-08-2024 | 176.3524 |
| 14-08-2024 | 173.5062 |
| 13-08-2024 | 173.7632 |
| 12-08-2024 | 175.0405 |
| 09-08-2024 | 174.3245 |
| 08-08-2024 | 173.1149 |
| 07-08-2024 | 173.6704 |
| 06-08-2024 | 170.7531 |
| 05-08-2024 | 171.6933 |
| 02-08-2024 | 176.4104 |
| 01-08-2024 | 178.2767 |
| 31-07-2024 | 178.6957 |
| 30-07-2024 | 178.0098 |
| 29-07-2024 | 177.6563 |
| 26-07-2024 | 177.6101 |
| 25-07-2024 | 175.2317 |
| 24-07-2024 | 175.1491 |
| 23-07-2024 | 174.0169 |
| 22-07-2024 | 174.1385 |
| 19-07-2024 | 173.8375 |
| 18-07-2024 | 176.4214 |
| 16-07-2024 | 176.4508 |
| 15-07-2024 | 175.7913 |
| 12-07-2024 | 174.5182 |
| 11-07-2024 | 173.2672 |
| 10-07-2024 | 172.9512 |
| 09-07-2024 | 173.4783 |
| 08-07-2024 | 172.3877 |
| 05-07-2024 | 172.1902 |
| 04-07-2024 | 171.5554 |
| 03-07-2024 | 171.2747 |
| 02-07-2024 | 169.6752 |
| 01-07-2024 | 170.183 |
| 28-06-2024 | 168.4468 |
| 27-06-2024 | 168.0238 |
| 26-06-2024 | 167.8505 |
| 25-06-2024 | 167.3309 |
| 24-06-2024 | 166.3304 |
| 21-06-2024 | 166.0531 |
| 20-06-2024 | 166.2693 |
| 19-06-2024 | 165.2912 |
| 18-06-2024 | 165.6634 |
| 14-06-2024 | 164.5464 |
| 13-06-2024 | 163.7783 |
| 12-06-2024 | 162.7182 |
| 11-06-2024 | 161.7605 |
| 10-06-2024 | 161.4452 |
| 07-06-2024 | 160.7193 |
| 06-06-2024 | 158.063 |
| 05-06-2024 | 155.921 |
| 04-06-2024 | 150.5791 |
| 03-06-2024 | 159.3914 |
| 31-05-2024 | 155.2097 |
| 30-05-2024 | 154.3919 |
| 29-05-2024 | 155.2266 |
| 28-05-2024 | 155.798 |
| 27-05-2024 | 156.2323 |
| 24-05-2024 | 156.4482 |
| 23-05-2024 | 156.5652 |
| 22-05-2024 | 155.0351 |
| 21-05-2024 | 155.0813 |
| 17-05-2024 | 154.5583 |
| 16-05-2024 | 152.9724 |
| 15-05-2024 | 151.854 |
| 14-05-2024 | 151.362 |
| 13-05-2024 | 150.1705 |
| 10-05-2024 | 149.7183 |
| 09-05-2024 | 148.7378 |
| 08-05-2024 | 151.3633 |
| 07-05-2024 | 150.8025 |
| 06-05-2024 | 152.9211 |
| 03-05-2024 | 153.4648 |
| 02-05-2024 | 154.3324 |
| 30-04-2024 | 153.5124 |
| 29-04-2024 | 153.1833 |
| 26-04-2024 | 152.1477 |
| 25-04-2024 | 151.7837 |
| 24-04-2024 | 150.5472 |
| 23-04-2024 | 149.9668 |
| 22-04-2024 | 149.4211 |
| 19-04-2024 | 148.343 |
| 18-04-2024 | 147.7986 |
| 16-04-2024 | 148.404 |
| 15-04-2024 | 148.4601 |
| 12-04-2024 | 149.7271 |
| 10-04-2024 | 151.0259 |
| 09-04-2024 | 150.3386 |
| 08-04-2024 | 150.3811 |
| 05-04-2024 | 149.4318 |
| 04-04-2024 | 148.8129 |
| 03-04-2024 | 148.6298 |
| 02-04-2024 | 148.2086 |
| 01-04-2024 | 147.4551 |
| 31-03-2024 | 145.9332 |
| 28-03-2024 | 145.9516 |
| 27-03-2024 | 145.2506 |
| 26-03-2024 | 144.4829 |
| 22-03-2024 | 143.4203 |
| 21-03-2024 | 142.8189 |
| 20-03-2024 | 141.1745 |
| 19-03-2024 | 141.3989 |
| 18-03-2024 | 142.681 |
| 15-03-2024 | 142.5597 |
| 14-03-2024 | 143.2256 |
| 13-03-2024 | 141.4739 |
| 12-03-2024 | 145.0679 |
| 11-03-2024 | 145.6086 |
| 07-03-2024 | 146.7069 |
| 06-03-2024 | 146.3476 |
| 05-03-2024 | 146.4924 |
| 04-03-2024 | 146.2372 |
| 01-03-2024 | 145.4063 |
| 29-02-2024 | 143.7241 |
| 28-02-2024 | 143.3575 |
| 27-02-2024 | 145.032 |
| 26-02-2024 | 144.9759 |
| 23-02-2024 | 145.1259 |
| 22-02-2024 | 145.1307 |
| 21-02-2024 | 144.3662 |
| 20-02-2024 | 145.14 |
| 19-02-2024 | 145.2443 |
| 16-02-2024 | 144.499 |
| 15-02-2024 | 143.0683 |
| 14-02-2024 | 141.6018 |
| 13-02-2024 | 140.6813 |
| 12-02-2024 | 139.9019 |
| 09-02-2024 | 142.1135 |
| 08-02-2024 | 142.3871 |
| 07-02-2024 | 143.181 |
| 06-02-2024 | 143.2785 |
| 05-02-2024 | 141.6464 |
| 02-02-2024 | 141.4366 |
| 01-02-2024 | 140.4484 |
| 31-01-2024 | 140.6027 |
| 30-01-2024 | 139.0849 |
| 29-01-2024 | 139.8289 |
| 25-01-2024 | 138.0137 |
| 24-01-2024 | 138.5814 |
| 23-01-2024 | 136.8331 |
| 19-01-2024 | 140.4367 |
| 18-01-2024 | 139.3744 |
| 17-01-2024 | 138.3022 |
| 16-01-2024 | 140.7747 |
| 15-01-2024 | 141.3644 |
| 12-01-2024 | 140.095 |
| 11-01-2024 | 139.2028 |
| 10-01-2024 | 138.6762 |
| 09-01-2024 | 138.6376 |
| 08-01-2024 | 138.1927 |
| 05-01-2024 | 139.8459 |
| 04-01-2024 | 139.1094 |
| 03-01-2024 | 137.9583 |
| 02-01-2024 | 138.0338 |
| 01-01-2024 | 138.3487 |
| 29-12-2023 | 137.7093 |
| 28-12-2023 | 137.1174 |
| 27-12-2023 | 136.2817 |
| 26-12-2023 | 135.2072 |
| 22-12-2023 | 134.635 |
| 21-12-2023 | 133.7208 |
| 20-12-2023 | 132.6505 |
| 19-12-2023 | 135.4448 |
| 18-12-2023 | 135.3776 |
| 15-12-2023 | 135.4371 |
| 14-12-2023 | 134.6854 |
| 13-12-2023 | 133.2403 |
| 12-12-2023 | 132.491 |
| 11-12-2023 | 133.1606 |
| 08-12-2023 | 132.8791 |
| 07-12-2023 | 132.8033 |
| 06-12-2023 | 132.7046 |
| 05-12-2023 | 132.4065 |
| 04-12-2023 | 132.1027 |
| 01-12-2023 | 129.8143 |
| 30-11-2023 | 129.0665 |
| 29-11-2023 | 128.4688 |
| 28-11-2023 | 127.1879 |
| 24-11-2023 | 126.5837 |
| 23-11-2023 | 126.4508 |
| 22-11-2023 | 126.1881 |
| 21-11-2023 | 126.3353 |
| 20-11-2023 | 125.8394 |
| 17-11-2023 | 126.0998 |
| 16-11-2023 | 126.1933 |
| 15-11-2023 | 125.5308 |
| 13-11-2023 | 124.5082 |
| 10-11-2023 | 123.9016 |
| 09-11-2023 | 123.7065 |
| 08-11-2023 | 123.7362 |
| 07-11-2023 | 123.2668 |
| 06-11-2023 | 122.9081 |
| 03-11-2023 | 121.8398 |
| 02-11-2023 | 120.8646 |
| 01-11-2023 | 119.8447 |
| 31-10-2023 | 120.0812 |
| 30-10-2023 | 120.3795 |
| 27-10-2023 | 120.1361 |
| 26-10-2023 | 118.7308 |
| 25-10-2023 | 120.1135 |
| 23-10-2023 | 120.6911 |
| 20-10-2023 | 122.8893 |
| 19-10-2023 | 124.0426 |
| 18-10-2023 | 124.3003 |
| 17-10-2023 | 125.1345 |
| 16-10-2023 | 124.7615 |
| 13-10-2023 | 124.7011 |
| 12-10-2023 | 124.7898 |
| 11-10-2023 | 124.2495 |
| 10-10-2023 | 123.5687 |
| 09-10-2023 | 122.1381 |
| 06-10-2023 | 123.4107 |
| 05-10-2023 | 122.7481 |
| 04-10-2023 | 122.1855 |
| 03-10-2023 | 123.2298 |
| 29-09-2023 | 123.3798 |
| 27-09-2023 | 123.1792 |
| 26-09-2023 | 122.5761 |
| 25-09-2023 | 122.7377 |
| 22-09-2023 | 122.6733 |
| 21-09-2023 | 123.0514 |
| 20-09-2023 | 124.3605 |
| 18-09-2023 | 125.3152 |
| 15-09-2023 | 125.9245 |
| 14-09-2023 | 125.4096 |
| 13-09-2023 | 124.4035 |
| 12-09-2023 | 123.9497 |
| 11-09-2023 | 125.4904 |
| 08-09-2023 | 124.2702 |
| 07-09-2023 | 123.6466 |
| 06-09-2023 | 123.1072 |
| 05-09-2023 | 122.9864 |
| 04-09-2023 | 122.3463 |
| 01-09-2023 | 121.6537 |
| 31-08-2023 | 120.6486 |
| 30-08-2023 | 120.5342 |
| 29-08-2023 | 120.2801 |
| 28-08-2023 | 119.8859 |
| 25-08-2023 | 119.1059 |
| 24-08-2023 | 120.0821 |
| 23-08-2023 | 120.0684 |
| 22-08-2023 | 119.6342 |
| 21-08-2023 | 119.2381 |
| 18-08-2023 | 118.6656 |
| 17-08-2023 | 118.9918 |
| 16-08-2023 | 119.1083 |
| 14-08-2023 | 119.0779 |
| 11-08-2023 | 119.1954 |
| 10-08-2023 | 119.9898 |
| 09-08-2023 | 120.2521 |
| 08-08-2023 | 119.795 |
| 07-08-2023 | 118.894 |
| 04-08-2023 | 118.4803 |
| 03-08-2023 | 117.742 |
| 02-08-2023 | 118.1139 |
| 01-08-2023 | 119.8388 |
| 31-07-2023 | 119.9011 |
| 28-07-2023 | 118.7063 |
| 27-07-2023 | 118.5266 |
| 26-07-2023 | 118.4692 |
| 25-07-2023 | 117.6643 |
| 24-07-2023 | 117.3639 |
| 21-07-2023 | 117.4322 |
| 20-07-2023 | 118.1723 |
| 19-07-2023 | 117.3999 |
| 18-07-2023 | 116.9743 |
| 17-07-2023 | 116.9081 |
| 14-07-2023 | 116.2663 |
| 13-07-2023 | 115.1555 |
| 12-07-2023 | 115.5224 |
| 11-07-2023 | 115.4609 |
| 10-07-2023 | 114.8746 |
| 07-07-2023 | 115.0576 |
| 06-07-2023 | 115.7524 |
| 05-07-2023 | 114.7909 |
| 04-07-2023 | 114.2807 |
| 03-07-2023 | 114.1908 |
| 30-06-2023 | 113.7791 |
| 28-06-2023 | 112.0698 |
| 27-06-2023 | 111.3208 |
| 26-06-2023 | 110.6728 |
| 23-06-2023 | 110.1194 |
| 22-06-2023 | 110.9161 |
| 21-06-2023 | 111.287 |
| 20-06-2023 | 110.8589 |
| 19-06-2023 | 110.2217 |
| 16-06-2023 | 110.1995 |
| 15-06-2023 | 109.3052 |
| 14-06-2023 | 109.4896 |
| 13-06-2023 | 109.421 |
| 12-06-2023 | 108.6616 |
| 09-06-2023 | 108.0868 |
| 08-06-2023 | 108.5222 |
| 07-06-2023 | 109.0531 |
| 06-06-2023 | 108.2325 |
| 05-06-2023 | 108.0227 |
| 02-06-2023 | 107.5305 |
| 01-06-2023 | 107.0457 |
| 31-05-2023 | 106.9538 |
| 30-05-2023 | 107.007 |
| 29-05-2023 | 106.5285 |
| 26-05-2023 | 106.1123 |
| 25-05-2023 | 105.1262 |
| 24-05-2023 | 105.0696 |
| 23-05-2023 | 105.4627 |
| 22-05-2023 | 105.0565 |
| 19-05-2023 | 104.8484 |
| 18-05-2023 | 105.0866 |
| 17-05-2023 | 105.5907 |
| 16-05-2023 | 105.7711 |
| 15-05-2023 | 105.9158 |
| 12-05-2023 | 105.1922 |
| 11-05-2023 | 105.2524 |
| 10-05-2023 | 105.4115 |
| 09-05-2023 | 105.0841 |
| 08-05-2023 | 105.06 |
| 05-05-2023 | 103.8437 |
| 04-05-2023 | 105.1129 |
| 03-05-2023 | 104.4504 |
| 02-05-2023 | 104.5138 |
| 28-04-2023 | 104.0485 |
| 27-04-2023 | 103.3661 |
| 26-04-2023 | 102.7806 |
| 25-04-2023 | 102.2301 |
| 24-04-2023 | 101.9139 |
| 21-04-2023 | 101.4088 |
| 20-04-2023 | 101.736 |
| 19-04-2023 | 101.6491 |
| 18-04-2023 | 101.4318 |
| 17-04-2023 | 101.2166 |
| 13-04-2023 | 101.378 |
| 12-04-2023 | 101.2582 |
| 11-04-2023 | 100.8145 |
| 10-04-2023 | 100.5193 |
| 06-04-2023 | 100.0602 |
| 05-04-2023 | 99.646 |
| 03-04-2023 | 99.3228 |
| 31-03-2023 | 98.8969 |
| 29-03-2023 | 97.8136 |
| 28-03-2023 | 96.7524 |
| 27-03-2023 | 96.9403 |
| 24-03-2023 | 97.2382 |
| 23-03-2023 | 98.0359 |
| 22-03-2023 | 98.3456 |
| 21-03-2023 | 97.8979 |
| 20-03-2023 | 97.4316 |
| 17-03-2023 | 98.1515 |
| 16-03-2023 | 97.5858 |
| 15-03-2023 | 97.6009 |
| 14-03-2023 | 97.7474 |
| 13-03-2023 | 98.2993 |
| 10-03-2023 | 100.0644 |
| 09-03-2023 | 100.6798 |
| 08-03-2023 | 101.3192 |
| 06-03-2023 | 101.0686 |
| 03-03-2023 | 100.479 |
| 02-03-2023 | 99.6207 |
| 01-03-2023 | 100.164 |
| 28-02-2023 | 99.2247 |
| 27-02-2023 | 99.0707 |
| 24-02-2023 | 99.6964 |
| 23-02-2023 | 100.1599 |
| 22-02-2023 | 100.3558 |
| 21-02-2023 | 101.3681 |
| 20-02-2023 | 101.792 |
| 17-02-2023 | 102.0743 |
| 16-02-2023 | 102.7312 |
| 15-02-2023 | 102.5151 |
| 14-02-2023 | 102.1655 |
| 13-02-2023 | 101.9564 |
| 10-02-2023 | 102.6683 |
| 09-02-2023 | 102.361 |
| 08-02-2023 | 102.3926 |
| 07-02-2023 | 101.7201 |
| 06-02-2023 | 101.9326 |
| 03-02-2023 | 101.778 |
| 02-02-2023 | 101.2774 |
| 01-02-2023 | 100.9718 |
| 31-01-2023 | 101.7317 |
| 30-01-2023 | 100.6846 |
| 27-01-2023 | 100.9264 |
| 25-01-2023 | 102.0224 |
| 24-01-2023 | 103.2818 |
| 23-01-2023 | 103.3987 |
| 20-01-2023 | 102.8631 |
| 19-01-2023 | 103.3964 |
| 18-01-2023 | 103.5923 |
| 17-01-2023 | 103.0769 |
| 16-01-2023 | 102.7866 |
| 13-01-2023 | 102.9807 |
| 12-01-2023 | 102.6847 |
| 11-01-2023 | 102.7902 |
| 10-01-2023 | 102.6796 |
| 09-01-2023 | 103.0534 |
| 06-01-2023 | 102.2056 |
| 05-01-2023 | 102.761 |
| 04-01-2023 | 102.2363 |
| 03-01-2023 | 103.2696 |
| 02-01-2023 | 103.0222 |
| 30-12-2022 | 102.4361 |
| 29-12-2022 | 102.4438 |
| 28-12-2022 | 101.9291 |
| 27-12-2022 | 102.0396 |
| 26-12-2022 | 101.3317 |
| 23-12-2022 | 99.7209 |
| 22-12-2022 | 101.9472 |
| 21-12-2022 | 102.6133 |
| 20-12-2022 | 103.8335 |
| 19-12-2022 | 104.0944 |
| 16-12-2022 | 103.6028 |
| 15-12-2022 | 104.7416 |
| 14-12-2022 | 105.7231 |
| 13-12-2022 | 105.1929 |
| 12-12-2022 | 104.9162 |
| 09-12-2022 | 104.7566 |
| 08-12-2022 | 105.3901 |
| 07-12-2022 | 104.7792 |
| 06-12-2022 | 105.0637 |
| 05-12-2022 | 105.7175 |
| 02-12-2022 | 105.6047 |
| 01-12-2022 | 105.6101 |
| 30-11-2022 | 105.265 |
| 29-11-2022 | 104.4723 |
| 28-11-2022 | 104.297 |
| 25-11-2022 | 103.729 |
| 24-11-2022 | 103.0506 |
| 23-11-2022 | 102.2675 |
| 22-11-2022 | 101.9708 |
| 21-11-2022 | 101.8797 |
| 18-11-2022 | 102.2846 |
| 17-11-2022 | 102.7956 |
| 16-11-2022 | 103.2262 |
| 15-11-2022 | 103.6023 |
| 14-11-2022 | 103.4251 |
| 11-11-2022 | 103.3634 |
| 10-11-2022 | 102.2302 |
| 09-11-2022 | 103.1883 |
| 07-11-2022 | 103.7118 |
| 04-11-2022 | 102.9605 |
| 03-11-2022 | 103.1734 |
| 02-11-2022 | 103.0588 |
| 01-11-2022 | 103.2075 |
| 31-10-2022 | 102.6698 |
| 28-10-2022 | 101.6054 |
| 27-10-2022 | 101.988 |
| 25-10-2022 | 101.076 |
| 21-10-2022 | 100.1706 |
| 20-10-2022 | 99.8616 |
| 19-10-2022 | 99.7376 |
| 18-10-2022 | 99.81 |
| 17-10-2022 | 98.8837 |
| 14-10-2022 | 98.5508 |
| 13-10-2022 | 98.0105 |
| 12-10-2022 | 98.723 |
| 11-10-2022 | 98.0296 |
| 10-10-2022 | 99.5336 |
| 07-10-2022 | 100.1382 |
| 06-10-2022 | 100.4176 |
| 04-10-2022 | 99.6573 |
| 03-10-2022 | 97.631 |
| 30-09-2022 | 98.5461 |
| 29-09-2022 | 97.0717 |
| 28-09-2022 | 96.6083 |
| 27-09-2022 | 97.3646 |
| 26-09-2022 | 97.4782 |
| 23-09-2022 | 99.5918 |
| 22-09-2022 | 101.78 |
| 21-09-2022 | 102.4435 |
| 20-09-2022 | 102.9941 |
| 19-09-2022 | 101.8615 |
| 16-09-2022 | 101.4302 |
| 15-09-2022 | 103.6967 |
| 14-09-2022 | 103.9725 |
| 13-09-2022 | 103.8428 |
| 12-09-2022 | 103.3679 |
| 09-09-2022 | 102.7098 |
| 08-09-2022 | 102.5667 |
| 07-09-2022 | 101.6257 |
| 06-09-2022 | 101.5942 |
| 05-09-2022 | 101.6256 |
| 02-09-2022 | 101.0117 |
| 01-09-2022 | 101.0585 |
| 30-08-2022 | 101.1358 |
| 29-08-2022 | 99.1973 |
| 26-08-2022 | 100.2509 |
| 25-08-2022 | 100.0061 |
| 24-08-2022 | 100.2779 |
| 23-08-2022 | 99.7708 |
| 22-08-2022 | 99.0506 |
| 19-08-2022 | 100.4607 |
| 18-08-2022 | 101.3724 |
| 17-08-2022 | 101.2862 |
| 16-08-2022 | 100.9062 |
| 12-08-2022 | 100.0262 |
| 11-08-2022 | 99.3576 |
| 10-08-2022 | 98.47 |
| 08-08-2022 | 98.4628 |
| 05-08-2022 | 98.0161 |
| 04-08-2022 | 97.9402 |
| 03-08-2022 | 97.8596 |
| 02-08-2022 | 98.1511 |
| 01-08-2022 | 98.1417 |
| 29-07-2022 | 97.0875 |
| 28-07-2022 | 96.5194 |
| 27-07-2022 | 95.8972 |
| 26-07-2022 | 95.0419 |
| 25-07-2022 | 96.179 |
| 22-07-2022 | 96.3912 |
| 21-07-2022 | 96.1075 |
| 20-07-2022 | 95.1446 |
| 19-07-2022 | 94.8382 |
| 18-07-2022 | 94.2178 |
| 15-07-2022 | 92.9049 |
| 14-07-2022 | 92.3362 |
| 13-07-2022 | 92.4171 |
| 12-07-2022 | 92.6849 |
| 11-07-2022 | 93.48 |
| 08-07-2022 | 93.0135 |
| 07-07-2022 | 92.6043 |
| 06-07-2022 | 91.2077 |
| 05-07-2022 | 90.0699 |
| 04-07-2022 | 90.3344 |
| 01-07-2022 | 89.5554 |
| 30-06-2022 | 88.9659 |
| 29-06-2022 | 89.1104 |
| 28-06-2022 | 89.3797 |
| 27-06-2022 | 89.2314 |
| 24-06-2022 | 88.284 |
| 23-06-2022 | 87.514 |
| 22-06-2022 | 86.4904 |
| 21-06-2022 | 87.499 |
| 20-06-2022 | 85.5638 |
| 17-06-2022 | 86.1632 |
| 16-06-2022 | 86.585 |
| 15-06-2022 | 88.5989 |
| 14-06-2022 | 88.4311 |
| 13-06-2022 | 88.4953 |
| 10-06-2022 | 90.9028 |
| 09-06-2022 | 91.6231 |
| 08-06-2022 | 91.0646 |
| 07-06-2022 | 91.1672 |
| 06-06-2022 | 91.7327 |
| 03-06-2022 | 91.7676 |
| 02-06-2022 | 92.5736 |
| 01-06-2022 | 92.4281 |
| 31-05-2022 | 92.1851 |
| 30-05-2022 | 92.1279 |
| 27-05-2022 | 90.5829 |
| 26-05-2022 | 89.9839 |
| 25-05-2022 | 88.9836 |
| 24-05-2022 | 90.117 |
| 23-05-2022 | 90.4536 |
| 20-05-2022 | 90.7876 |
| 19-05-2022 | 88.5705 |
| 18-05-2022 | 90.8088 |
| 17-05-2022 | 91.2096 |
| 16-05-2022 | 89.1979 |
| 13-05-2022 | 88.6485 |
| 12-05-2022 | 88.7262 |
| 11-05-2022 | 90.3556 |
| 10-05-2022 | 90.7541 |
| 09-05-2022 | 91.504 |
| 06-05-2022 | 91.9606 |
| 05-05-2022 | 93.5035 |
| 04-05-2022 | 93.2762 |
| 02-05-2022 | 95.1492 |
| 29-04-2022 | 95.284 |
| 28-04-2022 | 96.1962 |
| 27-04-2022 | 95.3503 |
| 26-04-2022 | 96.1516 |
| 25-04-2022 | 94.5754 |
| 22-04-2022 | 96.0061 |
| 21-04-2022 | 97.0937 |
| 20-04-2022 | 96.2975 |
| 19-04-2022 | 95.7837 |
| 18-04-2022 | 97.0084 |
| 13-04-2022 | 97.9253 |
| 12-04-2022 | 97.9427 |
| 11-04-2022 | 99.0203 |
| 08-04-2022 | 99.217 |
| 07-04-2022 | 98.3129 |
| 06-04-2022 | 98.8031 |
| 05-04-2022 | 99.0574 |
| 04-04-2022 | 98.9713 |
| 01-04-2022 | 97.4023 |
| 31-03-2022 | 96.0772 |
| 30-03-2022 | 95.7526 |
| 29-03-2022 | 95.3832 |
| 28-03-2022 | 95.0166 |
| 25-03-2022 | 94.6228 |
| 24-03-2022 | 95.2193 |
| 23-03-2022 | 95.1862 |
| 22-03-2022 | 95.3515 |
| 21-03-2022 | 94.702 |
| 17-03-2022 | 95.2395 |
| 16-03-2022 | 94.0274 |
| 15-03-2022 | 92.3522 |
| 14-03-2022 | 93.0821 |
| 11-03-2022 | 92.4361 |
| 10-03-2022 | 92.0072 |
| 09-03-2022 | 90.9275 |
| 08-03-2022 | 89.1998 |
| 07-03-2022 | 88.433 |
| 04-03-2022 | 90.4729 |
| 03-03-2022 | 91.7728 |
| 02-03-2022 | 92.0466 |
| 28-02-2022 | 92.869 |
| 25-02-2022 | 92.3209 |
| 24-02-2022 | 89.8807 |
| 23-02-2022 | 94.6632 |
| 22-02-2022 | 94.3421 |
| 21-02-2022 | 95.4108 |
| 18-02-2022 | 96.1733 |
| 17-02-2022 | 96.5944 |
| 16-02-2022 | 97.0421 |
| 15-02-2022 | 97.1144 |
| 14-02-2022 | 94.7479 |
| 11-02-2022 | 98.1491 |
| 10-02-2022 | 99.3802 |
| 09-02-2022 | 98.7867 |
| 08-02-2022 | 97.6914 |
| 07-02-2022 | 98.0743 |
| 04-02-2022 | 99.3795 |
| 03-02-2022 | 100.1703 |
| 02-02-2022 | 101.0312 |
| 01-02-2022 | 99.7479 |
| 31-01-2022 | 99.0145 |
| 28-01-2022 | 97.667 |
| 27-01-2022 | 97.3146 |
| 25-01-2022 | 97.6847 |
| 24-01-2022 | 96.4533 |
| 21-01-2022 | 99.3208 |
| 20-01-2022 | 100.722 |
| 19-01-2022 | 101.6411 |
| 18-01-2022 | 101.9655 |
| 17-01-2022 | 103.4367 |
| 14-01-2022 | 103.2461 |
| 13-01-2022 | 103.3617 |
| 12-01-2022 | 103.1587 |
| 11-01-2022 | 102.1073 |
| 10-01-2022 | 101.8691 |
| 07-01-2022 | 100.5053 |
| 06-01-2022 | 100.31 |
| 05-01-2022 | 100.5549 |
| 04-01-2022 | 100.0409 |
| 03-01-2022 | 99.475 |
| 31-12-2021 | 97.9544 |
| 30-12-2021 | 97.0149 |
| 29-12-2021 | 97.3193 |
| 28-12-2021 | 97.5393 |
| 27-12-2021 | 96.4043 |
| 24-12-2021 | 96.2374 |
| 23-12-2021 | 97.0226 |
| 22-12-2021 | 96.0964 |
| 21-12-2021 | 95.0467 |
| 20-12-2021 | 94.1039 |
| 17-12-2021 | 96.5203 |
| 16-12-2021 | 98.3304 |
| 15-12-2021 | 98.8772 |
| 14-12-2021 | 99.4834 |
| 13-12-2021 | 99.6899 |
| 10-12-2021 | 99.9416 |
| 09-12-2021 | 99.7243 |
| 08-12-2021 | 99.3513 |
| 07-12-2021 | 97.9423 |
| 06-12-2021 | 96.4294 |
| 03-12-2021 | 98.0392 |
| 02-12-2021 | 98.352 |
| 01-12-2021 | 97.4772 |
| 30-11-2021 | 96.7382 |
| 29-11-2021 | 96.5222 |
| 26-11-2021 | 97.4325 |
| 25-11-2021 | 100.4824 |
| 24-11-2021 | 100.204 |
| 23-11-2021 | 100.4222 |
| 22-11-2021 | 99.3301 |
| 18-11-2021 | 101.6905 |
| 17-11-2021 | 103.0382 |
| 16-11-2021 | 103.6785 |
| 15-11-2021 | 104.204 |
| 12-11-2021 | 104.3501 |
| 11-11-2021 | 103.6863 |
| 10-11-2021 | 104.6406 |
| 09-11-2021 | 104.896 |
| 08-11-2021 | 104.1643 |
| 03-11-2021 | 102.4327 |
| 02-11-2021 | 102.5115 |
| 01-11-2021 | 102.0117 |
| 29-10-2021 | 100.5365 |
| 28-10-2021 | 101.0888 |
| 27-10-2021 | 103.0181 |
| 26-10-2021 | 103.1084 |
| 25-10-2021 | 102.0747 |
| 22-10-2021 | 102.4341 |
| 21-10-2021 | 102.6319 |
| 20-10-2021 | 102.4422 |
| 19-10-2021 | 103.4651 |
| 18-10-2021 | 105.1564 |
| 14-10-2021 | 104.1208 |
| 13-10-2021 | 103.4562 |
| 12-10-2021 | 102.06 |
| 11-10-2021 | 101.5337 |
| 08-10-2021 | 100.6212 |
| 07-10-2021 | 100.5658 |
| 06-10-2021 | 99.3112 |
| 05-10-2021 | 100.369 |
| 04-10-2021 | 99.8618 |
| 01-10-2021 | 99.033 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
