Historical Mutual Fund NAV of UTI MNC Reg Income
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 202.9668 |
| 17-09-2026 | 201.495 |
| 16-09-2026 | 200.3224 |
| 15-09-2026 | 200.5848 |
| 11-09-2026 | 203.4277 |
| 10-09-2026 | 204.8633 |
| 09-09-2026 | 205.6178 |
| 08-09-2026 | 206.6888 |
| 07-09-2026 | 206.56 |
| 04-09-2026 | 206.9689 |
| 03-09-2026 | 207.1782 |
| 02-09-2026 | 207.0347 |
| 01-09-2026 | 208.9763 |
| 31-08-2026 | 210.5699 |
| 28-08-2026 | 210.5066 |
| 27-08-2026 | 210.233 |
| 26-08-2026 | 210.4463 |
| 25-08-2026 | 210.3086 |
| 24-08-2026 | 210.2248 |
| 21-08-2026 | 210.0498 |
| 20-08-2026 | 210.7245 |
| 19-08-2026 | 210.1842 |
| 18-08-2026 | 211.0955 |
| 17-08-2026 | 211.4902 |
| 14-08-2026 | 212.5021 |
| 13-08-2026 | 212.8554 |
| 12-08-2026 | 212.9041 |
| 11-08-2026 | 213.2243 |
| 10-08-2026 | 212.0215 |
| 07-08-2026 | 212.2332 |
| 06-08-2026 | 211.3849 |
| 05-08-2026 | 211.2437 |
| 04-08-2026 | 210.341 |
| 03-08-2026 | 210.8771 |
| 31-07-2026 | 207.8347 |
| 30-07-2026 | 207.0622 |
| 29-07-2026 | 206.9797 |
| 28-07-2026 | 205.1073 |
| 27-07-2026 | 204.8869 |
| 24-07-2026 | 202.554 |
| 23-07-2026 | 202.6506 |
| 22-07-2026 | 204.3829 |
| 21-07-2026 | 205.2995 |
| 20-07-2026 | 205.106 |
| 17-07-2026 | 205.1556 |
| 16-07-2026 | 205.9672 |
| 15-07-2026 | 204.5954 |
| 14-07-2026 | 204.2537 |
| 13-07-2026 | 205.4501 |
| 10-07-2026 | 205.5962 |
| 09-07-2026 | 203.546 |
| 08-07-2026 | 202.1381 |
| 07-07-2026 | 205.7731 |
| 06-07-2026 | 206.0548 |
| 03-07-2026 | 205.5341 |
| 02-07-2026 | 205.4382 |
| 01-07-2026 | 203.5182 |
| 30-06-2026 | 202.5153 |
| 29-06-2026 | 200.8463 |
| 25-06-2026 | 203.2934 |
| 24-06-2026 | 202.3072 |
| 23-06-2026 | 202.3391 |
| 22-06-2026 | 203.2513 |
| 19-06-2026 | 202.2771 |
| 18-06-2026 | 202.1404 |
| 17-06-2026 | 201.7583 |
| 16-06-2026 | 200.983 |
| 15-06-2026 | 200.1905 |
| 12-06-2026 | 197.5002 |
| 11-06-2026 | 195.8036 |
| 10-06-2026 | 197.2582 |
| 09-06-2026 | 197.2588 |
| 08-06-2026 | 195.8805 |
| 05-06-2026 | 197.7823 |
| 04-06-2026 | 197.6849 |
| 03-06-2026 | 197.2935 |
| 02-06-2026 | 198.4083 |
| 01-06-2026 | 197.4493 |
| 29-05-2026 | 199.2381 |
| 27-05-2026 | 201.2891 |
| 26-05-2026 | 199.2664 |
| 25-05-2026 | 199.0216 |
| 22-05-2026 | 197.8394 |
| 21-05-2026 | 197.987 |
| 20-05-2026 | 197.3207 |
| 19-05-2026 | 197.2263 |
| 18-05-2026 | 195.7912 |
| 15-05-2026 | 196.1257 |
| 14-05-2026 | 195.3219 |
| 13-05-2026 | 194.8212 |
| 12-05-2026 | 194.9248 |
| 11-05-2026 | 199.1569 |
| 08-05-2026 | 199.998 |
| 07-05-2026 | 200.1195 |
| 06-05-2026 | 199.6294 |
| 05-05-2026 | 197.5666 |
| 04-05-2026 | 197.7671 |
| 30-04-2026 | 197.0381 |
| 29-04-2026 | 198.3043 |
| 28-04-2026 | 197.0846 |
| 27-04-2026 | 198.3174 |
| 24-04-2026 | 195.4048 |
| 23-04-2026 | 198.0297 |
| 22-04-2026 | 198.9818 |
| 21-04-2026 | 198.5523 |
| 20-04-2026 | 196.2423 |
| 17-04-2026 | 196.7247 |
| 16-04-2026 | 193.6301 |
| 15-04-2026 | 192.7091 |
| 13-04-2026 | 189.1803 |
| 10-04-2026 | 191.1688 |
| 09-04-2026 | 188.9589 |
| 08-04-2026 | 188.7899 |
| 07-04-2026 | 184.5031 |
| 06-04-2026 | 183.614 |
| 02-04-2026 | 182.3407 |
| 01-04-2026 | 182.2927 |
| 31-03-2026 | 179.1298 |
| 30-03-2026 | 179.1377 |
| 27-03-2026 | 181.9288 |
| 25-03-2026 | 185.308 |
| 24-03-2026 | 182.4053 |
| 23-03-2026 | 179.9312 |
| 20-03-2026 | 184.459 |
| 19-03-2026 | 183.2729 |
| 18-03-2026 | 188.0717 |
| 17-03-2026 | 186.3715 |
| 16-03-2026 | 185.863 |
| 13-03-2026 | 186.3103 |
| 12-03-2026 | 189.9187 |
| 11-03-2026 | 191.9275 |
| 10-03-2026 | 193.5522 |
| 09-03-2026 | 191.0514 |
| 06-03-2026 | 194.5254 |
| 05-03-2026 | 194.7932 |
| 04-03-2026 | 193.5062 |
| 02-03-2026 | 197.496 |
| 27-02-2026 | 200.2177 |
| 26-02-2026 | 202.3862 |
| 25-02-2026 | 202.3448 |
| 24-02-2026 | 200.6635 |
| 23-02-2026 | 202.3265 |
| 20-02-2026 | 201.0369 |
| 19-02-2026 | 200.4012 |
| 18-02-2026 | 202.73 |
| 17-02-2026 | 202.1101 |
| 16-02-2026 | 201.2232 |
| 13-02-2026 | 200.4842 |
| 12-02-2026 | 203.9843 |
| 11-02-2026 | 206.1989 |
| 10-02-2026 | 205.6391 |
| 09-02-2026 | 204.2672 |
| 06-02-2026 | 202.4918 |
| 05-02-2026 | 202.3408 |
| 04-02-2026 | 203.871 |
| 03-02-2026 | 204.7611 |
| 02-02-2026 | 200.3282 |
| 30-01-2026 | 201.4473 |
| 29-01-2026 | 200.6503 |
| 28-01-2026 | 201.07 |
| 27-01-2026 | 199.526 |
| 23-01-2026 | 200.1309 |
| 22-01-2026 | 201.9428 |
| 21-01-2026 | 200.574 |
| 20-01-2026 | 201.421 |
| 19-01-2026 | 204.8748 |
| 16-01-2026 | 205.5986 |
| 14-01-2026 | 205.1667 |
| 13-01-2026 | 205.5936 |
| 12-01-2026 | 205.0777 |
| 09-01-2026 | 205.5337 |
| 08-01-2026 | 207.1608 |
| 07-01-2026 | 209.8378 |
| 06-01-2026 | 210.0081 |
| 05-01-2026 | 209.7545 |
| 02-01-2026 | 209.0077 |
| 01-01-2026 | 208.182 |
| 31-12-2025 | 208.015 |
| 30-12-2025 | 206.7161 |
| 29-12-2025 | 206.5327 |
| 26-12-2025 | 206.7442 |
| 24-12-2025 | 207.6044 |
| 23-12-2025 | 208.3851 |
| 22-12-2025 | 208.6664 |
| 19-12-2025 | 207.3404 |
| 18-12-2025 | 206.1867 |
| 17-12-2025 | 206.4369 |
| 16-12-2025 | 207.3267 |
| 15-12-2025 | 207.4752 |
| 12-12-2025 | 207.0336 |
| 11-12-2025 | 205.7953 |
| 10-12-2025 | 204.3992 |
| 09-12-2025 | 204.8577 |
| 08-12-2025 | 204.6763 |
| 05-12-2025 | 207.6477 |
| 04-12-2025 | 208.2648 |
| 03-12-2025 | 207.8194 |
| 02-12-2025 | 208.8105 |
| 01-12-2025 | 208.5661 |
| 28-11-2025 | 208.1305 |
| 27-11-2025 | 207.974 |
| 26-11-2025 | 208.9478 |
| 25-11-2025 | 207.2482 |
| 24-11-2025 | 207.5392 |
| 21-11-2025 | 207.9838 |
| 20-11-2025 | 209.0265 |
| 19-11-2025 | 209.1807 |
| 18-11-2025 | 208.6862 |
| 17-11-2025 | 209.9891 |
| 14-11-2025 | 209.2 |
| 13-11-2025 | 210.1224 |
| 12-11-2025 | 209.8385 |
| 11-11-2025 | 208.3306 |
| 10-11-2025 | 208.2603 |
| 07-11-2025 | 207.3728 |
| 06-11-2025 | 208.1428 |
| 04-11-2025 | 209.2191 |
| 03-11-2025 | 209.6925 |
| 31-10-2025 | 209.2762 |
| 30-10-2025 | 209.5006 |
| 29-10-2025 | 209.4451 |
| 28-10-2025 | 208.769 |
| 27-10-2025 | 209.6501 |
| 24-10-2025 | 208.9388 |
| 23-10-2025 | 209.4983 |
| 20-10-2025 | 208.9795 |
| 17-10-2025 | 208.7103 |
| 16-10-2025 | 208.2601 |
| 15-10-2025 | 206.7613 |
| 14-10-2025 | 205.2419 |
| 13-10-2025 | 205.5172 |
| 10-10-2025 | 206.6136 |
| 09-10-2025 | 205.5638 |
| 08-10-2025 | 205.5057 |
| 07-10-2025 | 206.1002 |
| 06-10-2025 | 205.7766 |
| 03-10-2025 | 205.1315 |
| 01-10-2025 | 204.6011 |
| 30-09-2025 | 203.6811 |
| 29-09-2025 | 203.1933 |
| 26-09-2025 | 203.392 |
| 25-09-2025 | 206.228 |
| 24-09-2025 | 207.1028 |
| 23-09-2025 | 207.6715 |
| 22-09-2025 | 208.492 |
| 19-09-2025 | 210.3673 |
| 18-09-2025 | 210.5876 |
| 17-09-2025 | 210.3493 |
| 16-09-2025 | 209.9479 |
| 15-09-2025 | 208.4396 |
| 12-09-2025 | 208.6122 |
| 11-09-2025 | 208.1727 |
| 10-09-2025 | 207.777 |
| 09-09-2025 | 207.5911 |
| 08-09-2025 | 206.1843 |
| 05-09-2025 | 205.4913 |
| 04-09-2025 | 205.5177 |
| 03-09-2025 | 206.1821 |
| 02-09-2025 | 205.9223 |
| 01-09-2025 | 205.1357 |
| 29-08-2025 | 203.2012 |
| 28-08-2025 | 202.6588 |
| 26-08-2025 | 203.909 |
| 25-08-2025 | 204.7438 |
| 22-08-2025 | 204.6559 |
| 21-08-2025 | 205.1679 |
| 20-08-2025 | 204.8885 |
| 19-08-2025 | 203.4853 |
| 18-08-2025 | 201.3107 |
| 14-08-2025 | 197.3491 |
| 13-08-2025 | 196.9939 |
| 12-08-2025 | 196.5348 |
| 11-08-2025 | 196.1555 |
| 08-08-2025 | 195.6163 |
| 07-08-2025 | 197.366 |
| 06-08-2025 | 197.0483 |
| 05-08-2025 | 199.3892 |
| 04-08-2025 | 199.9362 |
| 01-08-2025 | 198.9475 |
| 31-07-2025 | 200.2281 |
| 30-07-2025 | 200.7353 |
| 29-07-2025 | 199.9219 |
| 28-07-2025 | 198.5623 |
| 25-07-2025 | 199.1169 |
| 24-07-2025 | 201.4074 |
| 23-07-2025 | 203.7356 |
| 22-07-2025 | 202.9946 |
| 21-07-2025 | 203.1562 |
| 18-07-2025 | 202.8927 |
| 17-07-2025 | 203.4724 |
| 16-07-2025 | 203.263 |
| 15-07-2025 | 202.801 |
| 14-07-2025 | 201.3799 |
| 11-07-2025 | 201.161 |
| 10-07-2025 | 201.5586 |
| 09-07-2025 | 201.8975 |
| 08-07-2025 | 201.6148 |
| 07-07-2025 | 201.8181 |
| 04-07-2025 | 201.4248 |
| 03-07-2025 | 201.3927 |
| 02-07-2025 | 200.63 |
| 01-07-2025 | 200.4801 |
| 30-06-2025 | 201.2642 |
| 27-06-2025 | 200.3306 |
| 26-06-2025 | 199.6415 |
| 25-06-2025 | 198.9934 |
| 24-06-2025 | 197.3306 |
| 23-06-2025 | 196.6021 |
| 20-06-2025 | 197.1621 |
| 19-06-2025 | 196.0362 |
| 18-06-2025 | 197.7945 |
| 17-06-2025 | 198.1421 |
| 16-06-2025 | 198.3507 |
| 13-06-2025 | 196.9392 |
| 12-06-2025 | 197.6179 |
| 11-06-2025 | 199.5798 |
| 10-06-2025 | 199.6759 |
| 09-06-2025 | 198.9493 |
| 06-06-2025 | 196.9193 |
| 05-06-2025 | 196.0844 |
| 04-06-2025 | 195.382 |
| 03-06-2025 | 194.7786 |
| 02-06-2025 | 195.2673 |
| 30-05-2025 | 194.9831 |
| 29-05-2025 | 195.6753 |
| 28-05-2025 | 194.82 |
| 27-05-2025 | 195.4745 |
| 26-05-2025 | 195.1525 |
| 23-05-2025 | 194.6183 |
| 22-05-2025 | 193.824 |
| 21-05-2025 | 194.802 |
| 20-05-2025 | 193.2294 |
| 19-05-2025 | 194.7441 |
| 16-05-2025 | 194.3572 |
| 15-05-2025 | 193.4506 |
| 14-05-2025 | 191.6066 |
| 13-05-2025 | 190.0542 |
| 12-05-2025 | 190.4576 |
| 09-05-2025 | 185.3027 |
| 08-05-2025 | 186.242 |
| 07-05-2025 | 187.2168 |
| 06-05-2025 | 186.3306 |
| 05-05-2025 | 187.1842 |
| 02-05-2025 | 186.4416 |
| 30-04-2025 | 186.3173 |
| 29-04-2025 | 185.9287 |
| 28-04-2025 | 185.4767 |
| 25-04-2025 | 184.7014 |
| 24-04-2025 | 187.1263 |
| 23-04-2025 | 187.547 |
| 22-04-2025 | 185.5393 |
| 21-04-2025 | 184.7897 |
| 17-04-2025 | 183.0982 |
| 16-04-2025 | 181.9669 |
| 15-04-2025 | 181.871 |
| 11-04-2025 | 178.0484 |
| 09-04-2025 | 175.7375 |
| 08-04-2025 | 175.8499 |
| 07-04-2025 | 173.5072 |
| 04-04-2025 | 177.3827 |
| 03-04-2025 | 181.9016 |
| 02-04-2025 | 182.3136 |
| 01-04-2025 | 180.9579 |
| 31-03-2025 | 182.3121 |
| 28-03-2025 | 182.3363 |
| 27-03-2025 | 182.3219 |
| 26-03-2025 | 182.7354 |
| 25-03-2025 | 183.3389 |
| 24-03-2025 | 184.5774 |
| 21-03-2025 | 183.1233 |
| 20-03-2025 | 181.7094 |
| 19-03-2025 | 179.6353 |
| 18-03-2025 | 178.6061 |
| 17-03-2025 | 175.8404 |
| 13-03-2025 | 176.0863 |
| 12-03-2025 | 176.7926 |
| 11-03-2025 | 177.6323 |
| 10-03-2025 | 178.0296 |
| 07-03-2025 | 179.4697 |
| 06-03-2025 | 179.3529 |
| 05-03-2025 | 177.3509 |
| 04-03-2025 | 173.6752 |
| 03-03-2025 | 174.3311 |
| 28-02-2025 | 173.5424 |
| 27-02-2025 | 178.1673 |
| 25-02-2025 | 179.342 |
| 24-02-2025 | 178.9549 |
| 21-02-2025 | 180.712 |
| 20-02-2025 | 181.7727 |
| 19-02-2025 | 181.1705 |
| 18-02-2025 | 180.6516 |
| 17-02-2025 | 181.0334 |
| 14-02-2025 | 181.349 |
| 13-02-2025 | 183.2459 |
| 12-02-2025 | 183.8301 |
| 11-02-2025 | 184.9841 |
| 10-02-2025 | 188.515 |
| 07-02-2025 | 191.2303 |
| 06-02-2025 | 191.2934 |
| 05-02-2025 | 191.475 |
| 04-02-2025 | 191.1109 |
| 03-02-2025 | 190.7643 |
| 31-01-2025 | 191.8065 |
| 30-01-2025 | 189.8415 |
| 29-01-2025 | 190.5527 |
| 28-01-2025 | 188.2348 |
| 27-01-2025 | 189.0961 |
| 24-01-2025 | 193.2443 |
| 23-01-2025 | 195.1857 |
| 22-01-2025 | 193.1076 |
| 21-01-2025 | 193.8539 |
| 20-01-2025 | 196.0898 |
| 17-01-2025 | 195.6238 |
| 16-01-2025 | 195.2817 |
| 15-01-2025 | 193.8358 |
| 14-01-2025 | 193.4389 |
| 13-01-2025 | 192.0937 |
| 10-01-2025 | 197.3163 |
| 09-01-2025 | 199.1297 |
| 08-01-2025 | 199.9988 |
| 07-01-2025 | 201.404 |
| 06-01-2025 | 200.9463 |
| 03-01-2025 | 205.0117 |
| 02-01-2025 | 204.839 |
| 01-01-2025 | 202.1265 |
| 31-12-2024 | 201.2353 |
| 30-12-2024 | 200.1404 |
| 27-12-2024 | 200.6101 |
| 26-12-2024 | 200.9419 |
| 24-12-2024 | 200.8033 |
| 23-12-2024 | 199.9126 |
| 20-12-2024 | 201.327 |
| 19-12-2024 | 204.7933 |
| 18-12-2024 | 205.2414 |
| 17-12-2024 | 206.1897 |
| 16-12-2024 | 207.5819 |
| 13-12-2024 | 207.408 |
| 12-12-2024 | 207.5511 |
| 11-12-2024 | 208.4042 |
| 10-12-2024 | 207.6514 |
| 09-12-2024 | 206.6085 |
| 06-12-2024 | 207.2007 |
| 05-12-2024 | 206.6051 |
| 04-12-2024 | 205.4505 |
| 03-12-2024 | 205.5218 |
| 02-12-2024 | 204.2279 |
| 29-11-2024 | 203.4713 |
| 28-11-2024 | 202.3189 |
| 27-11-2024 | 202.8925 |
| 26-11-2024 | 202.3721 |
| 25-11-2024 | 201.6336 |
| 22-11-2024 | 198.7945 |
| 21-11-2024 | 197.1201 |
| 19-11-2024 | 198.6444 |
| 18-11-2024 | 198.2376 |
| 14-11-2024 | 198.4329 |
| 13-11-2024 | 198.8054 |
| 12-11-2024 | 202.3459 |
| 11-11-2024 | 205.6359 |
| 08-11-2024 | 207.6754 |
| 07-11-2024 | 208.3076 |
| 06-11-2024 | 210.3794 |
| 05-11-2024 | 207.6784 |
| 04-11-2024 | 206.0127 |
| 31-10-2024 | 206.4039 |
| 30-10-2024 | 205.8989 |
| 29-10-2024 | 204.5505 |
| 28-10-2024 | 204.2587 |
| 25-10-2024 | 204.2029 |
| 24-10-2024 | 206.0517 |
| 23-10-2024 | 208.2826 |
| 22-10-2024 | 207.5508 |
| 21-10-2024 | 211.6413 |
| 18-10-2024 | 213.2716 |
| 17-10-2024 | 214.0038 |
| 16-10-2024 | 217.2505 |
| 15-10-2024 | 216.4228 |
| 14-10-2024 | 216.4096 |
| 11-10-2024 | 216.471 |
| 10-10-2024 | 216.2391 |
| 09-10-2024 | 216.9444 |
| 08-10-2024 | 215.3432 |
| 07-10-2024 | 212.5801 |
| 04-10-2024 | 216.2712 |
| 03-10-2024 | 218.5554 |
| 01-10-2024 | 222.0358 |
| 30-09-2024 | 220.4599 |
| 27-09-2024 | 220.9065 |
| 26-09-2024 | 220.1045 |
| 25-09-2024 | 218.8477 |
| 24-09-2024 | 219.4505 |
| 23-09-2024 | 218.5973 |
| 20-09-2024 | 217.1076 |
| 19-09-2024 | 215.049 |
| 18-09-2024 | 214.9456 |
| 17-09-2024 | 216.3689 |
| 16-09-2024 | 216.1336 |
| 13-09-2024 | 216.7168 |
| 12-09-2024 | 216.2807 |
| 11-09-2024 | 214.7018 |
| 10-09-2024 | 214.8273 |
| 09-09-2024 | 212.9133 |
| 06-09-2024 | 212.7393 |
| 05-09-2024 | 214.3368 |
| 04-09-2024 | 214.077 |
| 03-09-2024 | 214.2528 |
| 02-09-2024 | 213.8734 |
| 30-08-2024 | 213.7276 |
| 29-08-2024 | 212.5201 |
| 28-08-2024 | 212.4564 |
| 27-08-2024 | 212.947 |
| 26-08-2024 | 212.337 |
| 23-08-2024 | 212.2243 |
| 22-08-2024 | 212.996 |
| 21-08-2024 | 213.0443 |
| 20-08-2024 | 210.617 |
| 19-08-2024 | 209.8804 |
| 16-08-2024 | 209.076 |
| 14-08-2024 | 206.1968 |
| 13-08-2024 | 207.4246 |
| 12-08-2024 | 208.5808 |
| 09-08-2024 | 209.2267 |
| 08-08-2024 | 208.4664 |
| 07-08-2024 | 209.3842 |
| 06-08-2024 | 206.8383 |
| 05-08-2024 | 207.0053 |
| 02-08-2024 | 212.296 |
| 01-08-2024 | 214.4618 |
| 31-07-2024 | 214.924 |
| 30-07-2024 | 214.0113 |
| 29-07-2024 | 213.6013 |
| 26-07-2024 | 212.7234 |
| 25-07-2024 | 211.2476 |
| 24-07-2024 | 210.1913 |
| 23-07-2024 | 209.4369 |
| 22-07-2024 | 208.6827 |
| 19-07-2024 | 207.5456 |
| 18-07-2024 | 211.0509 |
| 16-07-2024 | 211.6147 |
| 15-07-2024 | 210.8419 |
| 12-07-2024 | 209.6898 |
| 11-07-2024 | 210.2119 |
| 10-07-2024 | 210.7443 |
| 09-07-2024 | 211.4621 |
| 08-07-2024 | 209.6415 |
| 05-07-2024 | 210.2564 |
| 04-07-2024 | 209.3683 |
| 03-07-2024 | 208.3392 |
| 02-07-2024 | 207.8506 |
| 01-07-2024 | 207.8436 |
| 28-06-2024 | 206.2751 |
| 27-06-2024 | 206.0138 |
| 26-06-2024 | 203.9876 |
| 25-06-2024 | 204.4708 |
| 24-06-2024 | 204.4344 |
| 21-06-2024 | 204.1849 |
| 20-06-2024 | 204.0817 |
| 19-06-2024 | 204.0841 |
| 18-06-2024 | 205.7111 |
| 14-06-2024 | 205.4106 |
| 13-06-2024 | 203.1157 |
| 12-06-2024 | 201.2252 |
| 11-06-2024 | 200.4027 |
| 10-06-2024 | 199.2203 |
| 07-06-2024 | 197.6493 |
| 06-06-2024 | 195.4144 |
| 05-06-2024 | 192.6049 |
| 04-06-2024 | 186.4393 |
| 03-06-2024 | 190.9614 |
| 31-05-2024 | 188.4649 |
| 30-05-2024 | 189.5059 |
| 29-05-2024 | 192.0244 |
| 28-05-2024 | 192.1875 |
| 27-05-2024 | 191.9499 |
| 24-05-2024 | 192.57 |
| 23-05-2024 | 193.2352 |
| 22-05-2024 | 192.2895 |
| 21-05-2024 | 191.4608 |
| 17-05-2024 | 191.2297 |
| 16-05-2024 | 190.2715 |
| 15-05-2024 | 187.9524 |
| 14-05-2024 | 187.3758 |
| 13-05-2024 | 186.216 |
| 10-05-2024 | 184.7159 |
| 09-05-2024 | 183.1374 |
| 08-05-2024 | 185.8875 |
| 07-05-2024 | 184.5457 |
| 06-05-2024 | 184.2835 |
| 03-05-2024 | 184.2265 |
| 02-05-2024 | 185.4157 |
| 30-04-2024 | 185.0959 |
| 29-04-2024 | 183.6037 |
| 26-04-2024 | 183.6692 |
| 25-04-2024 | 183.6238 |
| 24-04-2024 | 183.5402 |
| 23-04-2024 | 182.7119 |
| 22-04-2024 | 181.7744 |
| 19-04-2024 | 180.373 |
| 18-04-2024 | 180.6219 |
| 16-04-2024 | 181.0967 |
| 15-04-2024 | 181.1209 |
| 12-04-2024 | 182.2758 |
| 10-04-2024 | 183.1843 |
| 09-04-2024 | 182.3529 |
| 08-04-2024 | 183.1429 |
| 05-04-2024 | 182.6371 |
| 04-04-2024 | 182.0747 |
| 03-04-2024 | 182.1302 |
| 02-04-2024 | 181.7448 |
| 01-04-2024 | 180.8706 |
| 31-03-2024 | 178.9748 |
| 28-03-2024 | 178.9994 |
| 27-03-2024 | 177.9425 |
| 26-03-2024 | 177.4059 |
| 22-03-2024 | 177.1497 |
| 21-03-2024 | 175.8064 |
| 20-03-2024 | 174.1356 |
| 19-03-2024 | 173.3865 |
| 18-03-2024 | 175.9944 |
| 15-03-2024 | 175.3528 |
| 14-03-2024 | 175.6084 |
| 13-03-2024 | 172.6815 |
| 12-03-2024 | 176.3924 |
| 11-03-2024 | 176.8559 |
| 07-03-2024 | 177.4685 |
| 06-03-2024 | 177.2215 |
| 05-03-2024 | 177.0257 |
| 04-03-2024 | 177.7268 |
| 01-03-2024 | 178.0678 |
| 29-02-2024 | 177.2791 |
| 28-02-2024 | 176.2788 |
| 27-02-2024 | 177.9685 |
| 26-02-2024 | 177.9219 |
| 23-02-2024 | 178.4032 |
| 22-02-2024 | 178.5672 |
| 21-02-2024 | 177.6893 |
| 20-02-2024 | 178.6821 |
| 19-02-2024 | 179.4284 |
| 16-02-2024 | 178.2916 |
| 15-02-2024 | 177.1077 |
| 14-02-2024 | 176.9268 |
| 13-02-2024 | 175.7099 |
| 12-02-2024 | 174.5102 |
| 09-02-2024 | 175.8889 |
| 08-02-2024 | 175.4425 |
| 07-02-2024 | 176.8009 |
| 06-02-2024 | 176.2088 |
| 05-02-2024 | 173.5674 |
| 02-02-2024 | 174.8134 |
| 01-02-2024 | 173.9045 |
| 31-01-2024 | 173.8458 |
| 30-01-2024 | 171.9534 |
| 29-01-2024 | 172.3494 |
| 25-01-2024 | 171.7853 |
| 24-01-2024 | 172.8182 |
| 23-01-2024 | 170.6478 |
| 19-01-2024 | 174.7128 |
| 18-01-2024 | 173.503 |
| 17-01-2024 | 172.9454 |
| 16-01-2024 | 173.8519 |
| 15-01-2024 | 174.1864 |
| 12-01-2024 | 173.4857 |
| 11-01-2024 | 172.9853 |
| 10-01-2024 | 172.6623 |
| 09-01-2024 | 172.3092 |
| 08-01-2024 | 172.1948 |
| 05-01-2024 | 173.8039 |
| 04-01-2024 | 173.2347 |
| 03-01-2024 | 172.1699 |
| 02-01-2024 | 172.7109 |
| 01-01-2024 | 172.9125 |
| 29-12-2023 | 172.4525 |
| 28-12-2023 | 170.522 |
| 27-12-2023 | 170.0587 |
| 26-12-2023 | 169.029 |
| 22-12-2023 | 168.4425 |
| 21-12-2023 | 166.7172 |
| 20-12-2023 | 165.7681 |
| 19-12-2023 | 168.3742 |
| 18-12-2023 | 168.1909 |
| 15-12-2023 | 167.4779 |
| 14-12-2023 | 167.0826 |
| 13-12-2023 | 166.837 |
| 12-12-2023 | 166.5185 |
| 11-12-2023 | 167.4507 |
| 08-12-2023 | 166.4013 |
| 07-12-2023 | 167.3382 |
| 06-12-2023 | 166.9456 |
| 05-12-2023 | 166.7806 |
| 04-12-2023 | 166.3022 |
| 01-12-2023 | 165.9153 |
| 30-11-2023 | 165.3538 |
| 29-11-2023 | 164.2956 |
| 28-11-2023 | 163.7912 |
| 24-11-2023 | 163.4047 |
| 23-11-2023 | 164.1391 |
| 22-11-2023 | 163.7703 |
| 21-11-2023 | 163.5959 |
| 20-11-2023 | 163.4361 |
| 17-11-2023 | 163.1437 |
| 16-11-2023 | 162.4258 |
| 15-11-2023 | 161.4825 |
| 13-11-2023 | 160.538 |
| 10-11-2023 | 160.6159 |
| 09-11-2023 | 161.0606 |
| 08-11-2023 | 162.0266 |
| 07-11-2023 | 161.2327 |
| 06-11-2023 | 160.6525 |
| 03-11-2023 | 159.8689 |
| 02-11-2023 | 158.9267 |
| 01-11-2023 | 157.9535 |
| 31-10-2023 | 158.5092 |
| 30-10-2023 | 158.0483 |
| 27-10-2023 | 158.5784 |
| 26-10-2023 | 156.7121 |
| 25-10-2023 | 158.4564 |
| 23-10-2023 | 158.8922 |
| 20-10-2023 | 161.2749 |
| 19-10-2023 | 161.9917 |
| 18-10-2023 | 161.823 |
| 17-10-2023 | 162.5892 |
| 16-10-2023 | 162.4675 |
| 13-10-2023 | 163.0146 |
| 12-10-2023 | 162.7792 |
| 11-10-2023 | 162.0321 |
| 10-10-2023 | 161.3449 |
| 09-10-2023 | 160.2525 |
| 06-10-2023 | 161.1673 |
| 05-10-2023 | 160.4206 |
| 04-10-2023 | 159.8765 |
| 03-10-2023 | 160.2285 |
| 29-09-2023 | 160.8348 |
| 27-09-2023 | 161.6834 |
| 26-09-2023 | 160.6653 |
| 25-09-2023 | 160.8877 |
| 22-09-2023 | 160.7474 |
| 21-09-2023 | 160.2791 |
| 20-09-2023 | 161.2866 |
| 18-09-2023 | 162.2055 |
| 15-09-2023 | 162.5476 |
| 14-09-2023 | 162.4208 |
| 13-09-2023 | 161.4168 |
| 12-09-2023 | 162.0689 |
| 11-09-2023 | 164.45 |
| 08-09-2023 | 163.1245 |
| 07-09-2023 | 162.3954 |
| 06-09-2023 | 161.8446 |
| 05-09-2023 | 161.0493 |
| 04-09-2023 | 160.2703 |
| 01-09-2023 | 159.6276 |
| 31-08-2023 | 159.1712 |
| 30-08-2023 | 158.6114 |
| 29-08-2023 | 157.6431 |
| 28-08-2023 | 157.3564 |
| 25-08-2023 | 157.1636 |
| 24-08-2023 | 158.4008 |
| 23-08-2023 | 157.6534 |
| 22-08-2023 | 157.3958 |
| 21-08-2023 | 156.4864 |
| 18-08-2023 | 155.6675 |
| 17-08-2023 | 156.1595 |
| 16-08-2023 | 155.9992 |
| 14-08-2023 | 155.7588 |
| 11-08-2023 | 156.6099 |
| 10-08-2023 | 157.4758 |
| 09-08-2023 | 157.8463 |
| 08-08-2023 | 158.0451 |
| 07-08-2023 | 157.5115 |
| 04-08-2023 | 157.0811 |
| 03-08-2023 | 157.1875 |
| 02-08-2023 | 157.8015 |
| 01-08-2023 | 159.2866 |
| 31-07-2023 | 159.1428 |
| 28-07-2023 | 157.6719 |
| 27-07-2023 | 156.4357 |
| 26-07-2023 | 156.5208 |
| 25-07-2023 | 156.0288 |
| 24-07-2023 | 156.4942 |
| 21-07-2023 | 157.7069 |
| 20-07-2023 | 157.6959 |
| 19-07-2023 | 157.0341 |
| 18-07-2023 | 156.9287 |
| 17-07-2023 | 157.4652 |
| 14-07-2023 | 156.4552 |
| 13-07-2023 | 154.9992 |
| 12-07-2023 | 155.4759 |
| 11-07-2023 | 154.9445 |
| 10-07-2023 | 153.4589 |
| 07-07-2023 | 154.483 |
| 06-07-2023 | 155.7896 |
| 05-07-2023 | 155.236 |
| 04-07-2023 | 153.7727 |
| 03-07-2023 | 153.7266 |
| 30-06-2023 | 154.295 |
| 28-06-2023 | 152.7982 |
| 27-06-2023 | 152.1147 |
| 26-06-2023 | 151.762 |
| 23-06-2023 | 150.7048 |
| 22-06-2023 | 151.1517 |
| 21-06-2023 | 152.38 |
| 20-06-2023 | 152.4928 |
| 19-06-2023 | 151.9017 |
| 16-06-2023 | 152.1338 |
| 15-06-2023 | 150.8539 |
| 14-06-2023 | 150.9028 |
| 13-06-2023 | 150.327 |
| 12-06-2023 | 149.3756 |
| 09-06-2023 | 149.0925 |
| 08-06-2023 | 149.404 |
| 07-06-2023 | 150.6947 |
| 06-06-2023 | 148.5578 |
| 05-06-2023 | 148.4555 |
| 02-06-2023 | 147.9339 |
| 01-06-2023 | 147.1212 |
| 31-05-2023 | 146.4945 |
| 30-05-2023 | 145.9254 |
| 29-05-2023 | 145.2737 |
| 26-05-2023 | 145.1869 |
| 25-05-2023 | 143.449 |
| 24-05-2023 | 142.8014 |
| 23-05-2023 | 142.7456 |
| 22-05-2023 | 142.9086 |
| 19-05-2023 | 143.1943 |
| 18-05-2023 | 143.6236 |
| 17-05-2023 | 144.0881 |
| 16-05-2023 | 144.2213 |
| 15-05-2023 | 143.841 |
| 12-05-2023 | 143.6394 |
| 11-05-2023 | 143.2582 |
| 10-05-2023 | 142.0808 |
| 09-05-2023 | 141.5818 |
| 08-05-2023 | 141.8812 |
| 05-05-2023 | 141.2299 |
| 04-05-2023 | 141.1525 |
| 03-05-2023 | 140.4983 |
| 02-05-2023 | 139.8276 |
| 28-04-2023 | 139.6076 |
| 27-04-2023 | 138.439 |
| 26-04-2023 | 138.1037 |
| 25-04-2023 | 137.1559 |
| 24-04-2023 | 136.9788 |
| 21-04-2023 | 136.8331 |
| 20-04-2023 | 137.3428 |
| 19-04-2023 | 137.7018 |
| 18-04-2023 | 138.0271 |
| 17-04-2023 | 138.1621 |
| 13-04-2023 | 137.9094 |
| 12-04-2023 | 137.8143 |
| 11-04-2023 | 137.7153 |
| 10-04-2023 | 137.4307 |
| 06-04-2023 | 137.5391 |
| 05-04-2023 | 137.3676 |
| 03-04-2023 | 136.8251 |
| 31-03-2023 | 136.1539 |
| 29-03-2023 | 134.1981 |
| 28-03-2023 | 133.1897 |
| 27-03-2023 | 133.3323 |
| 24-03-2023 | 133.7729 |
| 23-03-2023 | 134.4601 |
| 22-03-2023 | 134.506 |
| 21-03-2023 | 134.293 |
| 20-03-2023 | 134.3943 |
| 17-03-2023 | 134.6588 |
| 16-03-2023 | 134.617 |
| 15-03-2023 | 134.2066 |
| 14-03-2023 | 134.5444 |
| 13-03-2023 | 135.1196 |
| 10-03-2023 | 136.8922 |
| 09-03-2023 | 137.4266 |
| 08-03-2023 | 138.3384 |
| 06-03-2023 | 137.9139 |
| 03-03-2023 | 137.2822 |
| 02-03-2023 | 137.0612 |
| 01-03-2023 | 138.1266 |
| 28-02-2023 | 137.0613 |
| 27-02-2023 | 136.7345 |
| 24-02-2023 | 137.8281 |
| 23-02-2023 | 138.0181 |
| 22-02-2023 | 138.1794 |
| 21-02-2023 | 138.9099 |
| 20-02-2023 | 139.002 |
| 17-02-2023 | 139.5155 |
| 16-02-2023 | 139.8904 |
| 15-02-2023 | 139.0277 |
| 14-02-2023 | 138.4764 |
| 13-02-2023 | 138.9213 |
| 10-02-2023 | 139.5863 |
| 09-02-2023 | 139.6674 |
| 08-02-2023 | 139.5606 |
| 07-02-2023 | 139.1898 |
| 06-02-2023 | 139.0778 |
| 03-02-2023 | 138.7207 |
| 02-02-2023 | 138.4382 |
| 01-02-2023 | 137.8298 |
| 31-01-2023 | 138.7804 |
| 30-01-2023 | 137.5229 |
| 27-01-2023 | 137.5467 |
| 25-01-2023 | 138.4583 |
| 24-01-2023 | 139.5766 |
| 23-01-2023 | 139.4214 |
| 20-01-2023 | 139.1199 |
| 19-01-2023 | 140.8633 |
| 18-01-2023 | 141.1141 |
| 17-01-2023 | 140.9217 |
| 16-01-2023 | 140.6702 |
| 13-01-2023 | 140.905 |
| 12-01-2023 | 141.0032 |
| 11-01-2023 | 140.938 |
| 10-01-2023 | 141.0554 |
| 09-01-2023 | 141.3564 |
| 06-01-2023 | 140.605 |
| 05-01-2023 | 140.9798 |
| 04-01-2023 | 140.2728 |
| 03-01-2023 | 140.4159 |
| 02-01-2023 | 140.2857 |
| 30-12-2022 | 140.6213 |
| 29-12-2022 | 140.6867 |
| 28-12-2022 | 140.6935 |
| 27-12-2022 | 140.5701 |
| 26-12-2022 | 140.0787 |
| 23-12-2022 | 139.3737 |
| 22-12-2022 | 141.951 |
| 21-12-2022 | 142.2326 |
| 20-12-2022 | 143.1286 |
| 19-12-2022 | 143.4829 |
| 16-12-2022 | 142.5975 |
| 15-12-2022 | 143.7652 |
| 14-12-2022 | 144.6842 |
| 13-12-2022 | 144.8622 |
| 12-12-2022 | 145.0958 |
| 09-12-2022 | 144.8763 |
| 08-12-2022 | 144.91 |
| 07-12-2022 | 144.2639 |
| 06-12-2022 | 143.9531 |
| 05-12-2022 | 144.264 |
| 02-12-2022 | 144.8251 |
| 01-12-2022 | 144.9924 |
| 30-11-2022 | 143.7762 |
| 29-11-2022 | 143.3926 |
| 28-11-2022 | 143.0288 |
| 25-11-2022 | 142.916 |
| 24-11-2022 | 142.5647 |
| 23-11-2022 | 141.6603 |
| 22-11-2022 | 141.8831 |
| 21-11-2022 | 141.9946 |
| 18-11-2022 | 141.6616 |
| 17-11-2022 | 142.2735 |
| 16-11-2022 | 142.3393 |
| 15-11-2022 | 142.3562 |
| 14-11-2022 | 142.2335 |
| 11-11-2022 | 142.2108 |
| 10-11-2022 | 141.6192 |
| 09-11-2022 | 142.1987 |
| 07-11-2022 | 142.4959 |
| 04-11-2022 | 141.6537 |
| 03-11-2022 | 141.5182 |
| 02-11-2022 | 142.0972 |
| 01-11-2022 | 142.5713 |
| 31-10-2022 | 141.675 |
| 28-10-2022 | 140.4544 |
| 27-10-2022 | 139.9538 |
| 25-10-2022 | 140.3138 |
| 21-10-2022 | 140.378 |
| 20-10-2022 | 141.109 |
| 19-10-2022 | 141.4658 |
| 18-10-2022 | 141.4583 |
| 17-10-2022 | 140.2592 |
| 14-10-2022 | 139.9111 |
| 13-10-2022 | 140.1004 |
| 12-10-2022 | 140.9442 |
| 11-10-2022 | 140.3581 |
| 10-10-2022 | 142.5413 |
| 07-10-2022 | 143.3776 |
| 06-10-2022 | 143.8779 |
| 04-10-2022 | 143.0923 |
| 03-10-2022 | 140.9949 |
| 30-09-2022 | 142.8841 |
| 29-09-2022 | 141.2575 |
| 28-09-2022 | 141.1263 |
| 27-09-2022 | 141.2543 |
| 26-09-2022 | 141.0188 |
| 23-09-2022 | 143.1303 |
| 22-09-2022 | 145.0489 |
| 21-09-2022 | 144.5783 |
| 20-09-2022 | 144.798 |
| 19-09-2022 | 143.9918 |
| 16-09-2022 | 143.5596 |
| 15-09-2022 | 147.1543 |
| 14-09-2022 | 147.1185 |
| 13-09-2022 | 147.1085 |
| 12-09-2022 | 146.6661 |
| 09-09-2022 | 146.8355 |
| 08-09-2022 | 146.5127 |
| 07-09-2022 | 145.8413 |
| 06-09-2022 | 145.4425 |
| 05-09-2022 | 145.973 |
| 02-09-2022 | 146.0484 |
| 01-09-2022 | 146.3531 |
| 30-08-2022 | 146.1875 |
| 29-08-2022 | 144.0906 |
| 26-08-2022 | 144.6424 |
| 25-08-2022 | 144.8376 |
| 24-08-2022 | 144.6251 |
| 23-08-2022 | 144.5566 |
| 22-08-2022 | 144.0544 |
| 19-08-2022 | 145.0482 |
| 18-08-2022 | 146.638 |
| 17-08-2022 | 146.5471 |
| 16-08-2022 | 146.1574 |
| 12-08-2022 | 144.102 |
| 11-08-2022 | 144.3719 |
| 10-08-2022 | 143.7264 |
| 08-08-2022 | 143.8812 |
| 05-08-2022 | 143.4821 |
| 04-08-2022 | 143.6801 |
| 03-08-2022 | 142.7461 |
| 02-08-2022 | 143.7491 |
| 01-08-2022 | 143.1084 |
| 29-07-2022 | 141.5812 |
| 28-07-2022 | 139.8601 |
| 27-07-2022 | 138.6477 |
| 26-07-2022 | 138.3763 |
| 25-07-2022 | 140.2566 |
| 22-07-2022 | 140.5858 |
| 21-07-2022 | 140.0261 |
| 20-07-2022 | 138.5278 |
| 19-07-2022 | 137.3818 |
| 18-07-2022 | 137.4015 |
| 15-07-2022 | 136.8655 |
| 14-07-2022 | 135.2781 |
| 13-07-2022 | 134.6889 |
| 12-07-2022 | 134.6045 |
| 11-07-2022 | 136.0543 |
| 08-07-2022 | 135.8969 |
| 07-07-2022 | 135.8783 |
| 06-07-2022 | 135.5071 |
| 05-07-2022 | 132.2763 |
| 04-07-2022 | 131.9888 |
| 01-07-2022 | 130.6093 |
| 30-06-2022 | 129.8291 |
| 29-06-2022 | 129.5219 |
| 28-06-2022 | 129.7325 |
| 27-06-2022 | 129.2331 |
| 24-06-2022 | 127.5703 |
| 23-06-2022 | 126.5104 |
| 22-06-2022 | 124.7142 |
| 21-06-2022 | 125.5129 |
| 20-06-2022 | 123.6112 |
| 17-06-2022 | 123.6219 |
| 16-06-2022 | 125.5654 |
| 15-06-2022 | 126.8296 |
| 14-06-2022 | 126.632 |
| 13-06-2022 | 127.5501 |
| 10-06-2022 | 129.23 |
| 09-06-2022 | 129.8913 |
| 08-06-2022 | 129.2959 |
| 07-06-2022 | 129.3606 |
| 06-06-2022 | 130.4389 |
| 03-06-2022 | 131.1163 |
| 02-06-2022 | 132.9863 |
| 01-06-2022 | 132.2501 |
| 31-05-2022 | 132.3689 |
| 30-05-2022 | 132.045 |
| 27-05-2022 | 129.0304 |
| 26-05-2022 | 127.2757 |
| 25-05-2022 | 126.3333 |
| 24-05-2022 | 127.8263 |
| 23-05-2022 | 128.2594 |
| 20-05-2022 | 127.7079 |
| 19-05-2022 | 125.9378 |
| 18-05-2022 | 128.3671 |
| 17-05-2022 | 127.4546 |
| 16-05-2022 | 125.1659 |
| 13-05-2022 | 124.7751 |
| 12-05-2022 | 125.1236 |
| 11-05-2022 | 126.7653 |
| 10-05-2022 | 127.5971 |
| 09-05-2022 | 127.9902 |
| 06-05-2022 | 129.239 |
| 05-05-2022 | 130.4411 |
| 04-05-2022 | 130.6189 |
| 02-05-2022 | 133.3929 |
| 29-04-2022 | 134.2794 |
| 28-04-2022 | 134.9622 |
| 27-04-2022 | 133.8424 |
| 26-04-2022 | 134.0781 |
| 25-04-2022 | 132.4945 |
| 22-04-2022 | 134.2065 |
| 21-04-2022 | 134.9136 |
| 20-04-2022 | 133.5245 |
| 19-04-2022 | 132.1023 |
| 18-04-2022 | 134.4283 |
| 13-04-2022 | 135.5889 |
| 12-04-2022 | 135.9539 |
| 11-04-2022 | 137.5462 |
| 08-04-2022 | 136.9014 |
| 07-04-2022 | 136.0802 |
| 06-04-2022 | 136.1683 |
| 05-04-2022 | 136.3505 |
| 04-04-2022 | 135.1922 |
| 01-04-2022 | 133.8907 |
| 31-03-2022 | 133.0686 |
| 30-03-2022 | 132.5858 |
| 29-03-2022 | 130.8702 |
| 28-03-2022 | 129.5737 |
| 25-03-2022 | 129.7425 |
| 24-03-2022 | 130.9464 |
| 23-03-2022 | 131.0545 |
| 22-03-2022 | 131.3865 |
| 21-03-2022 | 131.764 |
| 17-03-2022 | 132.6882 |
| 16-03-2022 | 130.9272 |
| 15-03-2022 | 129.6438 |
| 14-03-2022 | 130.2218 |
| 11-03-2022 | 129.8739 |
| 10-03-2022 | 129.962 |
| 09-03-2022 | 128.0768 |
| 08-03-2022 | 125.6521 |
| 07-03-2022 | 124.7257 |
| 04-03-2022 | 128.0895 |
| 03-03-2022 | 130.5544 |
| 02-03-2022 | 132.1543 |
| 28-02-2022 | 133.3161 |
| 25-02-2022 | 132.6651 |
| 24-02-2022 | 129.7709 |
| 23-02-2022 | 134.7039 |
| 22-02-2022 | 134.5452 |
| 21-02-2022 | 134.7653 |
| 18-02-2022 | 135.1681 |
| 17-02-2022 | 136.2274 |
| 16-02-2022 | 135.6554 |
| 15-02-2022 | 135.8811 |
| 14-02-2022 | 133.6432 |
| 11-02-2022 | 136.8979 |
| 10-02-2022 | 139.0035 |
| 09-02-2022 | 138.8508 |
| 08-02-2022 | 137.6546 |
| 07-02-2022 | 138.2773 |
| 04-02-2022 | 140.0882 |
| 03-02-2022 | 141.0712 |
| 02-02-2022 | 142.1105 |
| 01-02-2022 | 141.384 |
| 31-01-2022 | 139.4365 |
| 28-01-2022 | 137.6686 |
| 27-01-2022 | 136.8993 |
| 25-01-2022 | 138.913 |
| 24-01-2022 | 136.9948 |
| 21-01-2022 | 141.0272 |
| 20-01-2022 | 141.7857 |
| 19-01-2022 | 142.7583 |
| 18-01-2022 | 143.8398 |
| 17-01-2022 | 146.6448 |
| 14-01-2022 | 145.8234 |
| 13-01-2022 | 145.8572 |
| 12-01-2022 | 145.609 |
| 11-01-2022 | 145.0622 |
| 10-01-2022 | 144.7734 |
| 07-01-2022 | 143.9971 |
| 06-01-2022 | 143.5269 |
| 05-01-2022 | 144.2297 |
| 04-01-2022 | 144.1069 |
| 03-01-2022 | 143.5153 |
| 31-12-2021 | 142.6709 |
| 30-12-2021 | 140.9197 |
| 29-12-2021 | 140.7984 |
| 28-12-2021 | 140.6901 |
| 27-12-2021 | 139.1196 |
| 24-12-2021 | 138.6483 |
| 23-12-2021 | 139.4409 |
| 22-12-2021 | 138.6798 |
| 21-12-2021 | 137.4123 |
| 20-12-2021 | 135.7536 |
| 17-12-2021 | 139.0472 |
| 16-12-2021 | 140.7877 |
| 15-12-2021 | 141.5373 |
| 14-12-2021 | 141.9123 |
| 13-12-2021 | 142.0409 |
| 10-12-2021 | 141.7092 |
| 09-12-2021 | 141.0523 |
| 08-12-2021 | 140.7585 |
| 07-12-2021 | 139.7069 |
| 06-12-2021 | 137.9563 |
| 03-12-2021 | 139.7716 |
| 02-12-2021 | 140.3831 |
| 01-12-2021 | 138.7745 |
| 30-11-2021 | 137.9517 |
| 29-11-2021 | 137.5253 |
| 26-11-2021 | 139.0243 |
| 25-11-2021 | 142.8015 |
| 24-11-2021 | 142.9153 |
| 23-11-2021 | 144.0006 |
| 22-11-2021 | 142.6638 |
| 18-11-2021 | 145.6613 |
| 17-11-2021 | 147.9418 |
| 16-11-2021 | 148.1169 |
| 15-11-2021 | 147.8551 |
| 12-11-2021 | 147.636 |
| 11-11-2021 | 147.1273 |
| 10-11-2021 | 147.333 |
| 09-11-2021 | 147.8285 |
| 08-11-2021 | 147.8567 |
| 03-11-2021 | 144.2176 |
| 02-11-2021 | 144.7505 |
| 01-11-2021 | 144.286 |
| 29-10-2021 | 142.8939 |
| 28-10-2021 | 141.9167 |
| 27-10-2021 | 142.3362 |
| 26-10-2021 | 141.8559 |
| 25-10-2021 | 140.3063 |
| 22-10-2021 | 141.5782 |
| 21-10-2021 | 143.2716 |
| 20-10-2021 | 144.2485 |
| 19-10-2021 | 146.1238 |
| 18-10-2021 | 147.6223 |
| 14-10-2021 | 146.823 |
| 13-10-2021 | 146.5232 |
| 12-10-2021 | 146.6519 |
| 11-10-2021 | 145.6288 |
| 08-10-2021 | 145.4962 |
| 07-10-2021 | 145.3709 |
| 06-10-2021 | 143.7293 |
| 05-10-2021 | 144.6514 |
| 04-10-2021 | 144.1888 |
| 01-10-2021 | 142.8864 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
