Historical Mutual Fund NAV of UTI MidCap Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 313.3961 |
| 18-09-2026 | 314.2583 |
| 17-09-2026 | 310.5508 |
| 16-09-2026 | 307.9222 |
| 15-09-2026 | 307.4667 |
| 11-09-2026 | 314.4903 |
| 10-09-2026 | 315.7618 |
| 09-09-2026 | 316.2962 |
| 08-09-2026 | 318.1876 |
| 07-09-2026 | 317.828 |
| 04-09-2026 | 319.6881 |
| 03-09-2026 | 320.5253 |
| 02-09-2026 | 318.6542 |
| 01-09-2026 | 320.4609 |
| 31-08-2026 | 323.0828 |
| 28-08-2026 | 322.7405 |
| 27-08-2026 | 322.4011 |
| 26-08-2026 | 322.6996 |
| 25-08-2026 | 321.7471 |
| 24-08-2026 | 321.4448 |
| 21-08-2026 | 321.4725 |
| 20-08-2026 | 321.405 |
| 19-08-2026 | 319.5999 |
| 18-08-2026 | 320.5368 |
| 17-08-2026 | 321.6284 |
| 14-08-2026 | 320.9797 |
| 13-08-2026 | 321.9872 |
| 12-08-2026 | 320.4489 |
| 11-08-2026 | 319.6563 |
| 10-08-2026 | 318.7835 |
| 07-08-2026 | 316.5381 |
| 06-08-2026 | 316.7162 |
| 05-08-2026 | 317.0894 |
| 04-08-2026 | 316.1567 |
| 03-08-2026 | 316.9957 |
| 31-07-2026 | 312.6087 |
| 30-07-2026 | 310.9395 |
| 29-07-2026 | 311.8013 |
| 28-07-2026 | 309.1568 |
| 27-07-2026 | 309.3216 |
| 24-07-2026 | 304.8183 |
| 23-07-2026 | 304.6946 |
| 22-07-2026 | 307.8872 |
| 21-07-2026 | 311.3291 |
| 20-07-2026 | 309.5072 |
| 17-07-2026 | 308.2663 |
| 16-07-2026 | 309.5896 |
| 15-07-2026 | 310.0953 |
| 14-07-2026 | 308.7105 |
| 13-07-2026 | 310.816 |
| 10-07-2026 | 310.7476 |
| 09-07-2026 | 306.6292 |
| 08-07-2026 | 303.0767 |
| 07-07-2026 | 308.9303 |
| 06-07-2026 | 308.6957 |
| 03-07-2026 | 307.1821 |
| 02-07-2026 | 307.949 |
| 01-07-2026 | 306.2321 |
| 30-06-2026 | 306.1977 |
| 29-06-2026 | 304.3791 |
| 25-06-2026 | 306.4203 |
| 24-06-2026 | 308.676 |
| 23-06-2026 | 308.43 |
| 22-06-2026 | 310.2173 |
| 19-06-2026 | 308.8171 |
| 18-06-2026 | 307.3703 |
| 17-06-2026 | 306.4965 |
| 16-06-2026 | 304.2785 |
| 15-06-2026 | 302.0723 |
| 12-06-2026 | 297.6235 |
| 11-06-2026 | 291.5491 |
| 10-06-2026 | 293.7946 |
| 09-06-2026 | 296.6933 |
| 08-06-2026 | 293.4262 |
| 05-06-2026 | 297.0 |
| 04-06-2026 | 297.0778 |
| 03-06-2026 | 295.9909 |
| 02-06-2026 | 297.696 |
| 01-06-2026 | 297.0888 |
| 29-05-2026 | 300.3483 |
| 27-05-2026 | 304.483 |
| 26-05-2026 | 304.006 |
| 25-05-2026 | 303.3434 |
| 22-05-2026 | 301.0548 |
| 21-05-2026 | 300.9569 |
| 20-05-2026 | 300.6736 |
| 19-05-2026 | 299.9944 |
| 18-05-2026 | 297.6095 |
| 15-05-2026 | 298.063 |
| 14-05-2026 | 298.3604 |
| 13-05-2026 | 295.5151 |
| 12-05-2026 | 294.8429 |
| 11-05-2026 | 302.0682 |
| 08-05-2026 | 305.4089 |
| 07-05-2026 | 305.9136 |
| 06-05-2026 | 303.0435 |
| 05-05-2026 | 297.9545 |
| 04-05-2026 | 298.2393 |
| 30-04-2026 | 296.0026 |
| 29-04-2026 | 298.7551 |
| 28-04-2026 | 298.8616 |
| 27-04-2026 | 299.7219 |
| 24-04-2026 | 295.9835 |
| 23-04-2026 | 299.3907 |
| 22-04-2026 | 301.3448 |
| 21-04-2026 | 300.041 |
| 20-04-2026 | 298.1431 |
| 17-04-2026 | 297.7889 |
| 16-04-2026 | 294.8443 |
| 15-04-2026 | 293.0554 |
| 13-04-2026 | 286.8921 |
| 10-04-2026 | 289.0621 |
| 09-04-2026 | 284.6358 |
| 08-04-2026 | 284.4866 |
| 07-04-2026 | 274.2322 |
| 06-04-2026 | 274.0521 |
| 02-04-2026 | 270.7244 |
| 01-04-2026 | 271.5054 |
| 31-03-2026 | 266.2825 |
| 30-03-2026 | 266.2943 |
| 27-03-2026 | 272.4432 |
| 25-03-2026 | 277.9234 |
| 24-03-2026 | 271.52 |
| 23-03-2026 | 265.5466 |
| 20-03-2026 | 275.1794 |
| 19-03-2026 | 274.1061 |
| 18-03-2026 | 282.6045 |
| 17-03-2026 | 277.5516 |
| 16-03-2026 | 275.2027 |
| 13-03-2026 | 276.5885 |
| 12-03-2026 | 284.0179 |
| 11-03-2026 | 285.0188 |
| 10-03-2026 | 287.599 |
| 09-03-2026 | 283.6514 |
| 06-03-2026 | 290.2426 |
| 05-03-2026 | 291.8371 |
| 04-03-2026 | 288.327 |
| 02-03-2026 | 294.2261 |
| 27-02-2026 | 298.395 |
| 26-02-2026 | 301.0786 |
| 25-02-2026 | 299.6496 |
| 24-02-2026 | 297.0189 |
| 23-02-2026 | 298.1774 |
| 20-02-2026 | 298.0114 |
| 19-02-2026 | 297.2973 |
| 18-02-2026 | 301.3992 |
| 17-02-2026 | 300.3447 |
| 16-02-2026 | 298.8733 |
| 13-02-2026 | 297.3641 |
| 12-02-2026 | 300.8871 |
| 11-02-2026 | 302.6646 |
| 10-02-2026 | 302.1955 |
| 09-02-2026 | 302.1343 |
| 06-02-2026 | 297.5405 |
| 05-02-2026 | 297.9712 |
| 04-02-2026 | 299.4567 |
| 03-02-2026 | 298.2046 |
| 02-02-2026 | 289.6762 |
| 30-01-2026 | 292.0944 |
| 29-01-2026 | 290.7727 |
| 28-01-2026 | 291.3422 |
| 27-01-2026 | 287.5897 |
| 23-01-2026 | 287.4206 |
| 22-01-2026 | 292.1007 |
| 21-01-2026 | 288.8993 |
| 20-01-2026 | 290.7394 |
| 19-01-2026 | 297.1767 |
| 16-01-2026 | 298.3766 |
| 14-01-2026 | 297.7521 |
| 13-01-2026 | 298.2773 |
| 12-01-2026 | 298.3632 |
| 09-01-2026 | 299.8795 |
| 08-01-2026 | 303.1668 |
| 07-01-2026 | 307.9991 |
| 06-01-2026 | 306.9257 |
| 05-01-2026 | 307.3924 |
| 02-01-2026 | 306.8514 |
| 01-01-2026 | 304.7052 |
| 31-12-2025 | 303.6115 |
| 30-12-2025 | 300.3399 |
| 29-12-2025 | 301.1516 |
| 26-12-2025 | 301.9262 |
| 24-12-2025 | 303.2742 |
| 23-12-2025 | 304.4658 |
| 22-12-2025 | 304.6243 |
| 19-12-2025 | 303.2272 |
| 18-12-2025 | 300.0086 |
| 17-12-2025 | 299.5553 |
| 16-12-2025 | 300.6341 |
| 15-12-2025 | 302.8655 |
| 12-12-2025 | 302.6302 |
| 11-12-2025 | 299.9985 |
| 10-12-2025 | 297.9968 |
| 09-12-2025 | 300.0952 |
| 08-12-2025 | 298.6118 |
| 05-12-2025 | 303.3471 |
| 04-12-2025 | 303.2039 |
| 03-12-2025 | 302.2626 |
| 02-12-2025 | 304.8675 |
| 01-12-2025 | 305.7736 |
| 28-11-2025 | 305.6942 |
| 27-11-2025 | 306.7365 |
| 26-11-2025 | 307.4835 |
| 25-11-2025 | 304.1915 |
| 24-11-2025 | 303.5597 |
| 21-11-2025 | 303.8283 |
| 20-11-2025 | 307.4828 |
| 19-11-2025 | 307.5472 |
| 18-11-2025 | 306.2292 |
| 17-11-2025 | 307.8649 |
| 14-11-2025 | 306.1868 |
| 13-11-2025 | 306.8635 |
| 12-11-2025 | 308.2435 |
| 11-11-2025 | 305.8439 |
| 10-11-2025 | 305.2606 |
| 07-11-2025 | 303.9169 |
| 06-11-2025 | 303.8806 |
| 04-11-2025 | 307.244 |
| 03-11-2025 | 309.0333 |
| 31-10-2025 | 306.6175 |
| 30-10-2025 | 308.0945 |
| 29-10-2025 | 308.002 |
| 28-10-2025 | 306.284 |
| 27-10-2025 | 306.7348 |
| 24-10-2025 | 304.8056 |
| 23-10-2025 | 305.4903 |
| 20-10-2025 | 304.6534 |
| 17-10-2025 | 303.1363 |
| 16-10-2025 | 304.1444 |
| 15-10-2025 | 302.9796 |
| 14-10-2025 | 300.0266 |
| 13-10-2025 | 302.2079 |
| 10-10-2025 | 302.1666 |
| 09-10-2025 | 301.371 |
| 08-10-2025 | 299.9042 |
| 07-10-2025 | 302.0071 |
| 06-10-2025 | 300.7961 |
| 03-10-2025 | 298.7053 |
| 01-10-2025 | 296.7227 |
| 30-09-2025 | 294.6427 |
| 29-09-2025 | 294.1152 |
| 26-09-2025 | 293.7369 |
| 25-09-2025 | 299.3084 |
| 24-09-2025 | 301.5597 |
| 23-09-2025 | 303.9373 |
| 22-09-2025 | 305.5285 |
| 19-09-2025 | 307.5307 |
| 18-09-2025 | 307.9436 |
| 17-09-2025 | 307.2762 |
| 16-09-2025 | 306.1333 |
| 15-09-2025 | 303.8701 |
| 12-09-2025 | 303.4892 |
| 11-09-2025 | 302.8932 |
| 10-09-2025 | 303.2451 |
| 09-09-2025 | 300.9813 |
| 08-09-2025 | 300.3165 |
| 05-09-2025 | 299.6438 |
| 04-09-2025 | 299.9055 |
| 03-09-2025 | 301.5002 |
| 02-09-2025 | 300.1323 |
| 01-09-2025 | 299.7069 |
| 29-08-2025 | 295.0087 |
| 28-08-2025 | 295.8795 |
| 26-08-2025 | 299.1656 |
| 25-08-2025 | 303.5249 |
| 22-08-2025 | 303.0756 |
| 21-08-2025 | 304.1729 |
| 20-08-2025 | 304.3935 |
| 19-08-2025 | 303.1487 |
| 18-08-2025 | 300.6113 |
| 14-08-2025 | 296.2232 |
| 13-08-2025 | 296.0609 |
| 12-08-2025 | 294.5502 |
| 11-08-2025 | 294.9404 |
| 08-08-2025 | 293.3854 |
| 07-08-2025 | 296.4859 |
| 06-08-2025 | 295.2732 |
| 05-08-2025 | 298.2118 |
| 04-08-2025 | 298.4978 |
| 01-08-2025 | 295.6567 |
| 31-07-2025 | 299.3677 |
| 30-07-2025 | 301.0457 |
| 29-07-2025 | 300.4035 |
| 28-07-2025 | 298.406 |
| 25-07-2025 | 300.4568 |
| 24-07-2025 | 304.8553 |
| 23-07-2025 | 306.2912 |
| 22-07-2025 | 305.9471 |
| 21-07-2025 | 307.3161 |
| 18-07-2025 | 305.646 |
| 17-07-2025 | 307.1892 |
| 16-07-2025 | 307.0244 |
| 15-07-2025 | 306.886 |
| 14-07-2025 | 304.3488 |
| 11-07-2025 | 303.2212 |
| 10-07-2025 | 305.2954 |
| 09-07-2025 | 306.8168 |
| 08-07-2025 | 306.566 |
| 07-07-2025 | 306.5517 |
| 04-07-2025 | 307.8062 |
| 03-07-2025 | 307.6707 |
| 02-07-2025 | 307.6308 |
| 01-07-2025 | 308.3774 |
| 30-06-2025 | 309.1466 |
| 27-06-2025 | 307.4699 |
| 26-06-2025 | 305.6543 |
| 25-06-2025 | 304.3008 |
| 24-06-2025 | 301.9812 |
| 23-06-2025 | 300.0654 |
| 20-06-2025 | 299.4858 |
| 19-06-2025 | 296.0036 |
| 18-06-2025 | 300.4996 |
| 17-06-2025 | 301.4355 |
| 16-06-2025 | 303.5658 |
| 13-06-2025 | 301.0293 |
| 12-06-2025 | 301.4651 |
| 11-06-2025 | 305.3093 |
| 10-06-2025 | 305.3025 |
| 09-06-2025 | 304.5099 |
| 06-06-2025 | 301.8889 |
| 05-06-2025 | 299.4829 |
| 04-06-2025 | 297.5855 |
| 03-06-2025 | 295.4612 |
| 02-06-2025 | 295.5315 |
| 30-05-2025 | 294.4313 |
| 29-05-2025 | 294.8956 |
| 28-05-2025 | 294.0262 |
| 27-05-2025 | 294.0355 |
| 26-05-2025 | 293.2132 |
| 23-05-2025 | 291.5927 |
| 22-05-2025 | 289.7562 |
| 21-05-2025 | 289.7151 |
| 20-05-2025 | 287.059 |
| 19-05-2025 | 290.9633 |
| 16-05-2025 | 289.7552 |
| 15-05-2025 | 287.6497 |
| 14-05-2025 | 285.5529 |
| 13-05-2025 | 282.9176 |
| 12-05-2025 | 281.7375 |
| 09-05-2025 | 272.8514 |
| 08-05-2025 | 273.5048 |
| 07-05-2025 | 276.8001 |
| 06-05-2025 | 273.4532 |
| 05-05-2025 | 278.2844 |
| 02-05-2025 | 274.6157 |
| 30-04-2025 | 275.9183 |
| 29-04-2025 | 277.5738 |
| 28-04-2025 | 276.2155 |
| 25-04-2025 | 273.6123 |
| 24-04-2025 | 279.4059 |
| 23-04-2025 | 279.655 |
| 22-04-2025 | 277.6279 |
| 21-04-2025 | 275.1167 |
| 17-04-2025 | 269.8835 |
| 16-04-2025 | 268.608 |
| 15-04-2025 | 267.0712 |
| 11-04-2025 | 259.5043 |
| 09-04-2025 | 254.5877 |
| 08-04-2025 | 256.5014 |
| 07-04-2025 | 251.7648 |
| 04-04-2025 | 260.0973 |
| 03-04-2025 | 267.3822 |
| 02-04-2025 | 268.1651 |
| 01-04-2025 | 265.561 |
| 31-03-2025 | 268.3243 |
| 28-03-2025 | 268.3581 |
| 27-03-2025 | 269.4861 |
| 26-03-2025 | 267.8769 |
| 25-03-2025 | 269.9571 |
| 24-03-2025 | 272.1028 |
| 21-03-2025 | 269.2504 |
| 20-03-2025 | 265.8092 |
| 19-03-2025 | 264.4053 |
| 18-03-2025 | 259.8529 |
| 17-03-2025 | 255.0614 |
| 13-03-2025 | 253.0177 |
| 12-03-2025 | 254.6726 |
| 11-03-2025 | 256.2441 |
| 10-03-2025 | 255.5908 |
| 07-03-2025 | 258.8552 |
| 06-03-2025 | 259.2917 |
| 05-03-2025 | 257.226 |
| 04-03-2025 | 251.0754 |
| 03-03-2025 | 250.9948 |
| 28-02-2025 | 250.023 |
| 27-02-2025 | 255.4517 |
| 25-02-2025 | 258.4129 |
| 24-02-2025 | 259.9103 |
| 21-02-2025 | 262.2932 |
| 20-02-2025 | 264.7701 |
| 19-02-2025 | 262.3775 |
| 18-02-2025 | 259.6733 |
| 17-02-2025 | 259.6442 |
| 14-02-2025 | 260.0014 |
| 13-02-2025 | 265.4798 |
| 12-02-2025 | 265.7071 |
| 11-02-2025 | 266.7428 |
| 10-02-2025 | 274.598 |
| 07-02-2025 | 280.3101 |
| 06-02-2025 | 280.4668 |
| 05-02-2025 | 283.1395 |
| 04-02-2025 | 281.528 |
| 03-02-2025 | 279.4171 |
| 31-01-2025 | 281.6627 |
| 30-01-2025 | 278.2663 |
| 29-01-2025 | 279.2461 |
| 28-01-2025 | 272.6143 |
| 27-01-2025 | 274.7346 |
| 24-01-2025 | 282.0321 |
| 23-01-2025 | 287.0993 |
| 22-01-2025 | 281.0731 |
| 21-01-2025 | 284.8171 |
| 20-01-2025 | 289.8195 |
| 17-01-2025 | 289.0143 |
| 16-01-2025 | 289.2532 |
| 15-01-2025 | 286.1819 |
| 14-01-2025 | 284.8629 |
| 13-01-2025 | 280.5047 |
| 10-01-2025 | 292.3144 |
| 09-01-2025 | 297.4295 |
| 08-01-2025 | 299.827 |
| 07-01-2025 | 303.0726 |
| 06-01-2025 | 300.9388 |
| 03-01-2025 | 307.1029 |
| 02-01-2025 | 308.6305 |
| 01-01-2025 | 305.6348 |
| 31-12-2024 | 304.0538 |
| 30-12-2024 | 303.8483 |
| 27-12-2024 | 303.3353 |
| 26-12-2024 | 302.9815 |
| 24-12-2024 | 302.5957 |
| 23-12-2024 | 302.1238 |
| 20-12-2024 | 302.6096 |
| 19-12-2024 | 309.5633 |
| 18-12-2024 | 310.3941 |
| 17-12-2024 | 312.2495 |
| 16-12-2024 | 314.6621 |
| 13-12-2024 | 313.0168 |
| 12-12-2024 | 314.1849 |
| 11-12-2024 | 316.1215 |
| 10-12-2024 | 315.4404 |
| 09-12-2024 | 313.9771 |
| 06-12-2024 | 312.5049 |
| 05-12-2024 | 311.8789 |
| 04-12-2024 | 311.4424 |
| 03-12-2024 | 310.0032 |
| 02-12-2024 | 308.223 |
| 29-11-2024 | 305.4568 |
| 28-11-2024 | 303.8301 |
| 27-11-2024 | 304.1278 |
| 26-11-2024 | 302.6417 |
| 25-11-2024 | 301.187 |
| 22-11-2024 | 296.8408 |
| 21-11-2024 | 293.0863 |
| 19-11-2024 | 294.3738 |
| 18-11-2024 | 291.9622 |
| 14-11-2024 | 292.739 |
| 13-11-2024 | 292.3032 |
| 12-11-2024 | 298.7624 |
| 11-11-2024 | 301.3052 |
| 08-11-2024 | 303.08 |
| 07-11-2024 | 306.1576 |
| 06-11-2024 | 307.5416 |
| 05-11-2024 | 301.8337 |
| 04-11-2024 | 300.3411 |
| 31-10-2024 | 302.5101 |
| 30-10-2024 | 302.8598 |
| 29-10-2024 | 301.9181 |
| 28-10-2024 | 300.6461 |
| 25-10-2024 | 301.5846 |
| 24-10-2024 | 306.107 |
| 23-10-2024 | 306.9543 |
| 22-10-2024 | 304.5958 |
| 21-10-2024 | 311.647 |
| 18-10-2024 | 316.3921 |
| 17-10-2024 | 316.2642 |
| 16-10-2024 | 320.0733 |
| 15-10-2024 | 319.8418 |
| 14-10-2024 | 318.5187 |
| 11-10-2024 | 317.1828 |
| 10-10-2024 | 316.3588 |
| 09-10-2024 | 318.1191 |
| 08-10-2024 | 315.2949 |
| 07-10-2024 | 309.8953 |
| 04-10-2024 | 315.5484 |
| 03-10-2024 | 317.6002 |
| 01-10-2024 | 324.2136 |
| 30-09-2024 | 323.1493 |
| 27-09-2024 | 323.9459 |
| 26-09-2024 | 322.5227 |
| 25-09-2024 | 323.0174 |
| 24-09-2024 | 324.4912 |
| 23-09-2024 | 324.0214 |
| 20-09-2024 | 322.3399 |
| 19-09-2024 | 320.0689 |
| 18-09-2024 | 319.4981 |
| 17-09-2024 | 322.6039 |
| 16-09-2024 | 323.3035 |
| 13-09-2024 | 324.1547 |
| 12-09-2024 | 322.3785 |
| 11-09-2024 | 319.7863 |
| 10-09-2024 | 320.9261 |
| 09-09-2024 | 318.504 |
| 06-09-2024 | 319.2801 |
| 05-09-2024 | 322.236 |
| 04-09-2024 | 320.9886 |
| 03-09-2024 | 321.8221 |
| 02-09-2024 | 320.866 |
| 30-08-2024 | 320.8775 |
| 29-08-2024 | 318.4029 |
| 28-08-2024 | 318.7816 |
| 27-08-2024 | 318.211 |
| 26-08-2024 | 316.963 |
| 23-08-2024 | 315.4419 |
| 22-08-2024 | 316.4226 |
| 21-08-2024 | 314.5971 |
| 20-08-2024 | 312.2106 |
| 19-08-2024 | 310.1592 |
| 16-08-2024 | 309.2372 |
| 14-08-2024 | 303.3455 |
| 13-08-2024 | 305.4645 |
| 12-08-2024 | 307.6017 |
| 09-08-2024 | 307.2361 |
| 08-08-2024 | 304.8998 |
| 07-08-2024 | 306.0348 |
| 06-08-2024 | 299.3497 |
| 05-08-2024 | 300.6466 |
| 02-08-2024 | 310.4496 |
| 01-08-2024 | 313.2184 |
| 31-07-2024 | 314.7141 |
| 30-07-2024 | 314.1724 |
| 29-07-2024 | 312.0517 |
| 26-07-2024 | 308.6318 |
| 25-07-2024 | 303.8326 |
| 24-07-2024 | 304.196 |
| 23-07-2024 | 301.8153 |
| 22-07-2024 | 302.1959 |
| 19-07-2024 | 300.1112 |
| 18-07-2024 | 305.7182 |
| 16-07-2024 | 307.148 |
| 15-07-2024 | 307.0254 |
| 12-07-2024 | 305.5143 |
| 11-07-2024 | 304.3098 |
| 10-07-2024 | 304.1818 |
| 09-07-2024 | 304.5746 |
| 08-07-2024 | 302.6308 |
| 05-07-2024 | 302.9795 |
| 04-07-2024 | 301.9501 |
| 03-07-2024 | 300.6553 |
| 02-07-2024 | 298.4449 |
| 01-07-2024 | 299.438 |
| 28-06-2024 | 296.0972 |
| 27-06-2024 | 295.0908 |
| 26-06-2024 | 295.1968 |
| 25-06-2024 | 295.3613 |
| 24-06-2024 | 294.9943 |
| 21-06-2024 | 293.9069 |
| 20-06-2024 | 295.3331 |
| 19-06-2024 | 294.683 |
| 18-06-2024 | 296.9981 |
| 14-06-2024 | 293.2425 |
| 13-06-2024 | 290.6864 |
| 12-06-2024 | 287.8979 |
| 11-06-2024 | 285.5314 |
| 10-06-2024 | 283.8631 |
| 07-06-2024 | 281.8155 |
| 06-06-2024 | 277.3939 |
| 05-06-2024 | 271.6334 |
| 04-06-2024 | 262.6213 |
| 03-06-2024 | 276.7651 |
| 31-05-2024 | 270.3647 |
| 30-05-2024 | 269.812 |
| 29-05-2024 | 272.6777 |
| 28-05-2024 | 273.4114 |
| 27-05-2024 | 275.5413 |
| 24-05-2024 | 275.4507 |
| 23-05-2024 | 275.146 |
| 22-05-2024 | 273.9696 |
| 21-05-2024 | 272.8359 |
| 17-05-2024 | 271.5074 |
| 16-05-2024 | 268.1097 |
| 15-05-2024 | 265.1979 |
| 14-05-2024 | 262.9794 |
| 13-05-2024 | 261.8236 |
| 10-05-2024 | 260.3297 |
| 09-05-2024 | 257.9275 |
| 08-05-2024 | 262.0978 |
| 07-05-2024 | 260.8794 |
| 06-05-2024 | 264.3119 |
| 03-05-2024 | 264.3893 |
| 02-05-2024 | 265.4747 |
| 30-04-2024 | 264.792 |
| 29-04-2024 | 263.5022 |
| 26-04-2024 | 262.713 |
| 25-04-2024 | 261.6016 |
| 24-04-2024 | 260.3923 |
| 23-04-2024 | 258.3439 |
| 22-04-2024 | 257.4026 |
| 19-04-2024 | 256.187 |
| 18-04-2024 | 256.9436 |
| 16-04-2024 | 257.7011 |
| 15-04-2024 | 258.0326 |
| 12-04-2024 | 260.8316 |
| 10-04-2024 | 262.1195 |
| 09-04-2024 | 260.991 |
| 08-04-2024 | 261.5864 |
| 05-04-2024 | 260.5132 |
| 04-04-2024 | 258.9292 |
| 03-04-2024 | 258.9378 |
| 02-04-2024 | 257.6304 |
| 01-04-2024 | 255.1967 |
| 31-03-2024 | 250.9003 |
| 28-03-2024 | 250.9303 |
| 27-03-2024 | 249.9388 |
| 26-03-2024 | 249.3041 |
| 22-03-2024 | 246.9941 |
| 21-03-2024 | 246.3178 |
| 20-03-2024 | 241.4465 |
| 19-03-2024 | 241.6933 |
| 18-03-2024 | 244.18 |
| 15-03-2024 | 245.212 |
| 14-03-2024 | 245.1623 |
| 13-03-2024 | 241.3711 |
| 12-03-2024 | 249.1364 |
| 11-03-2024 | 251.5287 |
| 07-03-2024 | 252.5821 |
| 06-03-2024 | 251.9049 |
| 05-03-2024 | 253.0008 |
| 04-03-2024 | 254.2957 |
| 01-03-2024 | 254.1068 |
| 29-02-2024 | 253.1611 |
| 28-02-2024 | 252.3305 |
| 27-02-2024 | 255.5582 |
| 26-02-2024 | 255.2311 |
| 23-02-2024 | 255.3653 |
| 22-02-2024 | 253.6248 |
| 21-02-2024 | 252.7018 |
| 20-02-2024 | 254.5232 |
| 19-02-2024 | 255.8469 |
| 16-02-2024 | 254.3299 |
| 15-02-2024 | 251.8618 |
| 14-02-2024 | 249.0471 |
| 13-02-2024 | 247.9545 |
| 12-02-2024 | 247.2471 |
| 09-02-2024 | 252.2662 |
| 08-02-2024 | 253.9549 |
| 07-02-2024 | 255.0392 |
| 06-02-2024 | 254.6678 |
| 05-02-2024 | 252.1184 |
| 02-02-2024 | 252.6446 |
| 01-02-2024 | 252.0708 |
| 31-01-2024 | 253.893 |
| 30-01-2024 | 250.7665 |
| 29-01-2024 | 251.7104 |
| 25-01-2024 | 248.4271 |
| 24-01-2024 | 249.3013 |
| 23-01-2024 | 245.9019 |
| 19-01-2024 | 250.9574 |
| 18-01-2024 | 248.7483 |
| 17-01-2024 | 248.7083 |
| 16-01-2024 | 250.1204 |
| 15-01-2024 | 250.9209 |
| 12-01-2024 | 248.9735 |
| 11-01-2024 | 248.0978 |
| 10-01-2024 | 247.8175 |
| 09-01-2024 | 247.6595 |
| 08-01-2024 | 247.4196 |
| 05-01-2024 | 250.0455 |
| 04-01-2024 | 247.7991 |
| 03-01-2024 | 246.0076 |
| 02-01-2024 | 246.3495 |
| 01-01-2024 | 247.5874 |
| 29-12-2023 | 246.6339 |
| 28-12-2023 | 245.1391 |
| 27-12-2023 | 244.5609 |
| 26-12-2023 | 243.4922 |
| 22-12-2023 | 242.847 |
| 21-12-2023 | 240.4437 |
| 20-12-2023 | 238.3264 |
| 19-12-2023 | 243.5892 |
| 18-12-2023 | 244.1662 |
| 15-12-2023 | 243.52 |
| 14-12-2023 | 242.7543 |
| 13-12-2023 | 240.672 |
| 12-12-2023 | 239.6888 |
| 11-12-2023 | 241.0212 |
| 08-12-2023 | 239.3511 |
| 07-12-2023 | 240.1984 |
| 06-12-2023 | 239.2887 |
| 05-12-2023 | 239.0975 |
| 04-12-2023 | 239.2334 |
| 01-12-2023 | 237.3589 |
| 30-11-2023 | 236.7701 |
| 29-11-2023 | 234.8668 |
| 28-11-2023 | 233.265 |
| 24-11-2023 | 233.3483 |
| 23-11-2023 | 232.7166 |
| 22-11-2023 | 233.4254 |
| 21-11-2023 | 232.6879 |
| 20-11-2023 | 231.9381 |
| 17-11-2023 | 231.9977 |
| 16-11-2023 | 231.5914 |
| 15-11-2023 | 230.1491 |
| 13-11-2023 | 228.5027 |
| 10-11-2023 | 228.0001 |
| 09-11-2023 | 227.6351 |
| 08-11-2023 | 228.2914 |
| 07-11-2023 | 226.5808 |
| 06-11-2023 | 226.1843 |
| 03-11-2023 | 224.1351 |
| 02-11-2023 | 222.3177 |
| 01-11-2023 | 220.1354 |
| 31-10-2023 | 220.8001 |
| 30-10-2023 | 221.0845 |
| 27-10-2023 | 221.3343 |
| 26-10-2023 | 217.6002 |
| 25-10-2023 | 219.9204 |
| 23-10-2023 | 221.4343 |
| 20-10-2023 | 225.5525 |
| 19-10-2023 | 227.2344 |
| 18-10-2023 | 227.8751 |
| 17-10-2023 | 229.595 |
| 16-10-2023 | 228.6234 |
| 13-10-2023 | 228.6846 |
| 12-10-2023 | 228.8779 |
| 11-10-2023 | 228.1822 |
| 10-10-2023 | 227.1162 |
| 09-10-2023 | 224.4828 |
| 06-10-2023 | 226.8262 |
| 05-10-2023 | 225.9755 |
| 04-10-2023 | 225.9545 |
| 03-10-2023 | 228.4613 |
| 29-09-2023 | 227.623 |
| 27-09-2023 | 227.7462 |
| 26-09-2023 | 226.3906 |
| 25-09-2023 | 226.7688 |
| 22-09-2023 | 225.9138 |
| 21-09-2023 | 227.01 |
| 20-09-2023 | 229.3196 |
| 18-09-2023 | 230.5904 |
| 15-09-2023 | 231.6524 |
| 14-09-2023 | 230.7927 |
| 13-09-2023 | 228.4295 |
| 12-09-2023 | 228.3436 |
| 11-09-2023 | 234.2783 |
| 08-09-2023 | 232.3772 |
| 07-09-2023 | 231.4068 |
| 06-09-2023 | 231.1047 |
| 05-09-2023 | 230.6144 |
| 04-09-2023 | 228.2426 |
| 01-09-2023 | 227.2156 |
| 31-08-2023 | 225.5643 |
| 30-08-2023 | 224.4895 |
| 29-08-2023 | 222.9387 |
| 28-08-2023 | 222.6595 |
| 25-08-2023 | 221.7947 |
| 24-08-2023 | 223.0903 |
| 23-08-2023 | 222.377 |
| 22-08-2023 | 221.0804 |
| 21-08-2023 | 219.846 |
| 18-08-2023 | 218.0429 |
| 17-08-2023 | 218.8252 |
| 16-08-2023 | 218.7437 |
| 14-08-2023 | 219.1339 |
| 11-08-2023 | 220.0696 |
| 10-08-2023 | 220.8573 |
| 09-08-2023 | 221.1715 |
| 08-08-2023 | 220.3049 |
| 07-08-2023 | 219.5769 |
| 04-08-2023 | 218.9075 |
| 03-08-2023 | 216.9303 |
| 02-08-2023 | 217.296 |
| 01-08-2023 | 220.0483 |
| 31-07-2023 | 219.2785 |
| 28-07-2023 | 216.6343 |
| 27-07-2023 | 215.7741 |
| 26-07-2023 | 215.5824 |
| 25-07-2023 | 215.5222 |
| 24-07-2023 | 214.872 |
| 21-07-2023 | 215.0031 |
| 20-07-2023 | 215.8237 |
| 19-07-2023 | 214.9369 |
| 18-07-2023 | 214.152 |
| 17-07-2023 | 214.4901 |
| 14-07-2023 | 213.1933 |
| 13-07-2023 | 211.2044 |
| 12-07-2023 | 212.2052 |
| 11-07-2023 | 211.0201 |
| 10-07-2023 | 209.2868 |
| 07-07-2023 | 210.0872 |
| 06-07-2023 | 211.3865 |
| 05-07-2023 | 210.4525 |
| 04-07-2023 | 209.629 |
| 03-07-2023 | 209.731 |
| 30-06-2023 | 209.7322 |
| 28-06-2023 | 208.3949 |
| 27-06-2023 | 207.5839 |
| 26-06-2023 | 206.3808 |
| 23-06-2023 | 205.2589 |
| 22-06-2023 | 207.9039 |
| 21-06-2023 | 209.1862 |
| 20-06-2023 | 207.8251 |
| 19-06-2023 | 206.6329 |
| 16-06-2023 | 206.1715 |
| 15-06-2023 | 204.3275 |
| 14-06-2023 | 203.8418 |
| 13-06-2023 | 203.111 |
| 12-06-2023 | 201.6808 |
| 09-06-2023 | 200.4561 |
| 08-06-2023 | 201.1906 |
| 07-06-2023 | 201.9773 |
| 06-06-2023 | 200.0672 |
| 05-06-2023 | 199.7037 |
| 02-06-2023 | 198.7004 |
| 01-06-2023 | 198.4153 |
| 31-05-2023 | 197.6717 |
| 30-05-2023 | 196.6903 |
| 29-05-2023 | 196.1587 |
| 26-05-2023 | 195.3231 |
| 25-05-2023 | 194.2378 |
| 24-05-2023 | 193.6652 |
| 23-05-2023 | 193.2993 |
| 22-05-2023 | 193.0301 |
| 19-05-2023 | 191.4897 |
| 18-05-2023 | 191.4059 |
| 17-05-2023 | 192.5534 |
| 16-05-2023 | 191.9013 |
| 15-05-2023 | 191.1101 |
| 12-05-2023 | 190.7015 |
| 11-05-2023 | 191.0036 |
| 10-05-2023 | 190.1535 |
| 09-05-2023 | 189.7565 |
| 08-05-2023 | 189.6372 |
| 05-05-2023 | 188.1055 |
| 04-05-2023 | 188.8969 |
| 03-05-2023 | 187.3487 |
| 02-05-2023 | 187.1208 |
| 28-04-2023 | 186.4137 |
| 27-04-2023 | 184.1924 |
| 26-04-2023 | 182.9484 |
| 25-04-2023 | 182.5049 |
| 24-04-2023 | 182.5464 |
| 21-04-2023 | 182.2197 |
| 20-04-2023 | 182.726 |
| 19-04-2023 | 182.8717 |
| 18-04-2023 | 183.7132 |
| 17-04-2023 | 182.6507 |
| 13-04-2023 | 182.1016 |
| 12-04-2023 | 182.1758 |
| 11-04-2023 | 181.0124 |
| 10-04-2023 | 180.9096 |
| 06-04-2023 | 180.2366 |
| 05-04-2023 | 179.0544 |
| 03-04-2023 | 178.7384 |
| 31-03-2023 | 178.2633 |
| 29-03-2023 | 176.0936 |
| 28-03-2023 | 173.7469 |
| 27-03-2023 | 173.9859 |
| 24-03-2023 | 175.167 |
| 23-03-2023 | 176.5504 |
| 22-03-2023 | 177.3409 |
| 21-03-2023 | 176.6918 |
| 20-03-2023 | 176.3985 |
| 17-03-2023 | 178.0912 |
| 16-03-2023 | 177.3281 |
| 15-03-2023 | 177.6547 |
| 14-03-2023 | 177.9524 |
| 13-03-2023 | 179.1889 |
| 10-03-2023 | 182.3358 |
| 09-03-2023 | 183.774 |
| 08-03-2023 | 184.8847 |
| 06-03-2023 | 185.3273 |
| 03-03-2023 | 184.0176 |
| 02-03-2023 | 184.1805 |
| 01-03-2023 | 184.8195 |
| 28-02-2023 | 182.8941 |
| 27-02-2023 | 182.0385 |
| 24-02-2023 | 183.2707 |
| 23-02-2023 | 183.1861 |
| 22-02-2023 | 183.4711 |
| 21-02-2023 | 185.1651 |
| 20-02-2023 | 185.6653 |
| 17-02-2023 | 185.4967 |
| 16-02-2023 | 186.3764 |
| 15-02-2023 | 184.3072 |
| 14-02-2023 | 183.7876 |
| 13-02-2023 | 184.5712 |
| 10-02-2023 | 187.2469 |
| 09-02-2023 | 186.8609 |
| 08-02-2023 | 186.8259 |
| 07-02-2023 | 185.3366 |
| 06-02-2023 | 186.0025 |
| 03-02-2023 | 184.6318 |
| 02-02-2023 | 185.3913 |
| 01-02-2023 | 184.2923 |
| 31-01-2023 | 185.2078 |
| 30-01-2023 | 182.6363 |
| 27-01-2023 | 182.1827 |
| 25-01-2023 | 184.0659 |
| 24-01-2023 | 185.5671 |
| 23-01-2023 | 185.9765 |
| 20-01-2023 | 185.4318 |
| 19-01-2023 | 186.5931 |
| 18-01-2023 | 187.0289 |
| 17-01-2023 | 186.4715 |
| 16-01-2023 | 186.4884 |
| 13-01-2023 | 187.2756 |
| 12-01-2023 | 187.4276 |
| 11-01-2023 | 187.1906 |
| 10-01-2023 | 187.8803 |
| 09-01-2023 | 188.4622 |
| 06-01-2023 | 187.5171 |
| 05-01-2023 | 188.9392 |
| 04-01-2023 | 188.5907 |
| 03-01-2023 | 189.7053 |
| 02-01-2023 | 189.2888 |
| 30-12-2022 | 188.9303 |
| 29-12-2022 | 188.0859 |
| 28-12-2022 | 188.3503 |
| 27-12-2022 | 188.1789 |
| 26-12-2022 | 186.9776 |
| 23-12-2022 | 183.564 |
| 22-12-2022 | 188.8917 |
| 21-12-2022 | 190.2757 |
| 20-12-2022 | 192.9827 |
| 19-12-2022 | 193.2716 |
| 16-12-2022 | 192.4138 |
| 15-12-2022 | 194.8209 |
| 14-12-2022 | 196.489 |
| 13-12-2022 | 194.663 |
| 12-12-2022 | 194.5832 |
| 09-12-2022 | 194.3862 |
| 08-12-2022 | 195.0599 |
| 07-12-2022 | 193.946 |
| 06-12-2022 | 194.8444 |
| 05-12-2022 | 195.8324 |
| 02-12-2022 | 196.1754 |
| 01-12-2022 | 194.2634 |
| 30-11-2022 | 192.5686 |
| 29-11-2022 | 191.4529 |
| 28-11-2022 | 192.5602 |
| 25-11-2022 | 191.3944 |
| 24-11-2022 | 190.6004 |
| 23-11-2022 | 190.1998 |
| 22-11-2022 | 190.0257 |
| 21-11-2022 | 189.8169 |
| 18-11-2022 | 189.6048 |
| 17-11-2022 | 190.2825 |
| 16-11-2022 | 191.0576 |
| 15-11-2022 | 191.8478 |
| 14-11-2022 | 191.7564 |
| 11-11-2022 | 191.9668 |
| 10-11-2022 | 191.1787 |
| 09-11-2022 | 193.4311 |
| 07-11-2022 | 195.1398 |
| 04-11-2022 | 194.2948 |
| 03-11-2022 | 194.5837 |
| 02-11-2022 | 194.7828 |
| 01-11-2022 | 194.4483 |
| 31-10-2022 | 192.9309 |
| 28-10-2022 | 190.5841 |
| 27-10-2022 | 191.7222 |
| 25-10-2022 | 191.2452 |
| 21-10-2022 | 190.2978 |
| 20-10-2022 | 191.6188 |
| 19-10-2022 | 192.484 |
| 18-10-2022 | 192.7238 |
| 17-10-2022 | 190.3656 |
| 14-10-2022 | 189.427 |
| 13-10-2022 | 189.3557 |
| 12-10-2022 | 190.417 |
| 11-10-2022 | 189.6456 |
| 10-10-2022 | 192.3183 |
| 07-10-2022 | 193.9598 |
| 06-10-2022 | 194.2758 |
| 04-10-2022 | 192.5125 |
| 03-10-2022 | 188.7581 |
| 30-09-2022 | 190.827 |
| 29-09-2022 | 188.3661 |
| 28-09-2022 | 187.92 |
| 27-09-2022 | 188.1198 |
| 26-09-2022 | 187.6953 |
| 23-09-2022 | 192.0746 |
| 22-09-2022 | 195.574 |
| 21-09-2022 | 195.0155 |
| 20-09-2022 | 196.0342 |
| 19-09-2022 | 193.0626 |
| 16-09-2022 | 193.7339 |
| 15-09-2022 | 198.2805 |
| 14-09-2022 | 197.3576 |
| 13-09-2022 | 197.6232 |
| 12-09-2022 | 197.1818 |
| 09-09-2022 | 196.2702 |
| 08-09-2022 | 195.5062 |
| 07-09-2022 | 194.5042 |
| 06-09-2022 | 193.6138 |
| 05-09-2022 | 193.4318 |
| 02-09-2022 | 192.1046 |
| 01-09-2022 | 192.4704 |
| 30-08-2022 | 191.3451 |
| 29-08-2022 | 188.2692 |
| 26-08-2022 | 189.3902 |
| 25-08-2022 | 188.4485 |
| 24-08-2022 | 187.9075 |
| 23-08-2022 | 187.3017 |
| 22-08-2022 | 185.8865 |
| 19-08-2022 | 188.5059 |
| 18-08-2022 | 190.3403 |
| 17-08-2022 | 190.0857 |
| 16-08-2022 | 189.8203 |
| 12-08-2022 | 188.8304 |
| 11-08-2022 | 187.9303 |
| 10-08-2022 | 186.7046 |
| 08-08-2022 | 185.923 |
| 05-08-2022 | 185.723 |
| 04-08-2022 | 185.5753 |
| 03-08-2022 | 184.1631 |
| 02-08-2022 | 185.1277 |
| 01-08-2022 | 184.7197 |
| 29-07-2022 | 182.7731 |
| 28-07-2022 | 180.7914 |
| 27-07-2022 | 179.6752 |
| 26-07-2022 | 178.5391 |
| 25-07-2022 | 180.8172 |
| 22-07-2022 | 180.3977 |
| 21-07-2022 | 180.3544 |
| 20-07-2022 | 178.1328 |
| 19-07-2022 | 177.9436 |
| 18-07-2022 | 176.021 |
| 15-07-2022 | 173.1854 |
| 14-07-2022 | 171.9346 |
| 13-07-2022 | 172.1253 |
| 12-07-2022 | 171.2159 |
| 11-07-2022 | 173.2316 |
| 08-07-2022 | 172.2424 |
| 07-07-2022 | 172.3607 |
| 06-07-2022 | 169.8254 |
| 05-07-2022 | 167.0564 |
| 04-07-2022 | 166.8611 |
| 01-07-2022 | 165.5648 |
| 30-06-2022 | 165.0977 |
| 29-06-2022 | 165.8575 |
| 28-06-2022 | 166.124 |
| 27-06-2022 | 165.5205 |
| 24-06-2022 | 163.4631 |
| 23-06-2022 | 161.3562 |
| 22-06-2022 | 159.0327 |
| 21-06-2022 | 160.7639 |
| 20-06-2022 | 157.6651 |
| 17-06-2022 | 158.7833 |
| 16-06-2022 | 159.9767 |
| 15-06-2022 | 163.2119 |
| 14-06-2022 | 161.7589 |
| 13-06-2022 | 161.9844 |
| 10-06-2022 | 166.2757 |
| 09-06-2022 | 167.647 |
| 08-06-2022 | 166.9607 |
| 07-06-2022 | 167.5813 |
| 06-06-2022 | 169.0217 |
| 03-06-2022 | 170.1511 |
| 02-06-2022 | 172.2084 |
| 01-06-2022 | 171.8709 |
| 31-05-2022 | 171.205 |
| 30-05-2022 | 170.7252 |
| 27-05-2022 | 166.3913 |
| 26-05-2022 | 163.8302 |
| 25-05-2022 | 162.1169 |
| 24-05-2022 | 165.4042 |
| 23-05-2022 | 166.6036 |
| 20-05-2022 | 166.6303 |
| 19-05-2022 | 163.9916 |
| 18-05-2022 | 168.2622 |
| 17-05-2022 | 168.0236 |
| 16-05-2022 | 164.6649 |
| 13-05-2022 | 163.2202 |
| 12-05-2022 | 161.9617 |
| 11-05-2022 | 165.5152 |
| 10-05-2022 | 167.0217 |
| 09-05-2022 | 169.8079 |
| 06-05-2022 | 172.4197 |
| 05-05-2022 | 176.963 |
| 04-05-2022 | 176.2767 |
| 02-05-2022 | 180.7371 |
| 29-04-2022 | 182.2726 |
| 28-04-2022 | 182.9891 |
| 27-04-2022 | 181.8796 |
| 26-04-2022 | 183.0055 |
| 25-04-2022 | 180.0163 |
| 22-04-2022 | 182.4016 |
| 21-04-2022 | 184.532 |
| 20-04-2022 | 182.2531 |
| 19-04-2022 | 181.7576 |
| 18-04-2022 | 183.5169 |
| 13-04-2022 | 185.9127 |
| 12-04-2022 | 185.6192 |
| 11-04-2022 | 188.1431 |
| 08-04-2022 | 187.3735 |
| 07-04-2022 | 184.7751 |
| 06-04-2022 | 185.9027 |
| 05-04-2022 | 186.4376 |
| 04-04-2022 | 183.6081 |
| 01-04-2022 | 181.8757 |
| 31-03-2022 | 180.9787 |
| 30-03-2022 | 180.8227 |
| 29-03-2022 | 179.1206 |
| 28-03-2022 | 177.3717 |
| 25-03-2022 | 177.7162 |
| 24-03-2022 | 178.5688 |
| 23-03-2022 | 178.3553 |
| 22-03-2022 | 178.2575 |
| 21-03-2022 | 177.7931 |
| 17-03-2022 | 178.5754 |
| 16-03-2022 | 176.3945 |
| 15-03-2022 | 173.5472 |
| 14-03-2022 | 174.7277 |
| 11-03-2022 | 174.1619 |
| 10-03-2022 | 172.8548 |
| 09-03-2022 | 170.4388 |
| 08-03-2022 | 167.7849 |
| 07-03-2022 | 166.2179 |
| 04-03-2022 | 170.4686 |
| 03-03-2022 | 173.8358 |
| 02-03-2022 | 175.1451 |
| 28-02-2022 | 176.7033 |
| 25-02-2022 | 175.672 |
| 24-02-2022 | 170.1942 |
| 23-02-2022 | 178.393 |
| 22-02-2022 | 177.5681 |
| 21-02-2022 | 178.3451 |
| 18-02-2022 | 179.7679 |
| 17-02-2022 | 181.2308 |
| 16-02-2022 | 181.1049 |
| 15-02-2022 | 181.3115 |
| 14-02-2022 | 177.4613 |
| 11-02-2022 | 184.468 |
| 10-02-2022 | 188.0283 |
| 09-02-2022 | 188.2436 |
| 08-02-2022 | 186.4286 |
| 07-02-2022 | 187.1849 |
| 04-02-2022 | 188.6444 |
| 03-02-2022 | 189.3564 |
| 02-02-2022 | 190.9509 |
| 01-02-2022 | 188.9062 |
| 31-01-2022 | 187.2912 |
| 28-01-2022 | 184.4641 |
| 27-01-2022 | 182.8066 |
| 25-01-2022 | 185.1077 |
| 24-01-2022 | 184.2537 |
| 21-01-2022 | 190.6092 |
| 20-01-2022 | 194.2535 |
| 19-01-2022 | 194.1301 |
| 18-01-2022 | 195.2132 |
| 17-01-2022 | 198.4339 |
| 14-01-2022 | 197.7624 |
| 13-01-2022 | 197.8949 |
| 12-01-2022 | 196.778 |
| 11-01-2022 | 195.4792 |
| 10-01-2022 | 194.8711 |
| 07-01-2022 | 194.5694 |
| 06-01-2022 | 193.4335 |
| 05-01-2022 | 194.325 |
| 04-01-2022 | 194.0743 |
| 03-01-2022 | 192.9792 |
| 31-12-2021 | 190.3592 |
| 30-12-2021 | 188.2688 |
| 29-12-2021 | 187.8 |
| 28-12-2021 | 187.4456 |
| 27-12-2021 | 185.2898 |
| 24-12-2021 | 184.5019 |
| 23-12-2021 | 185.9869 |
| 22-12-2021 | 184.4049 |
| 21-12-2021 | 182.2569 |
| 20-12-2021 | 179.2225 |
| 17-12-2021 | 185.3544 |
| 16-12-2021 | 189.2171 |
| 15-12-2021 | 189.4787 |
| 14-12-2021 | 190.1562 |
| 13-12-2021 | 191.035 |
| 10-12-2021 | 190.2834 |
| 09-12-2021 | 189.0584 |
| 08-12-2021 | 188.6689 |
| 07-12-2021 | 186.2095 |
| 06-12-2021 | 184.3851 |
| 03-12-2021 | 186.9876 |
| 02-12-2021 | 187.7774 |
| 01-12-2021 | 185.7824 |
| 30-11-2021 | 185.1781 |
| 29-11-2021 | 183.5127 |
| 26-11-2021 | 185.2812 |
| 25-11-2021 | 190.6305 |
| 24-11-2021 | 189.7113 |
| 23-11-2021 | 190.6119 |
| 22-11-2021 | 188.5687 |
| 18-11-2021 | 194.2411 |
| 17-11-2021 | 196.6707 |
| 16-11-2021 | 197.0683 |
| 15-11-2021 | 197.5819 |
| 12-11-2021 | 196.8484 |
| 11-11-2021 | 195.7175 |
| 10-11-2021 | 196.7983 |
| 09-11-2021 | 196.8337 |
| 08-11-2021 | 195.3575 |
| 03-11-2021 | 191.0489 |
| 02-11-2021 | 191.5175 |
| 01-11-2021 | 189.4438 |
| 29-10-2021 | 186.719 |
| 28-10-2021 | 186.6822 |
| 27-10-2021 | 188.4331 |
| 26-10-2021 | 188.0919 |
| 25-10-2021 | 185.1771 |
| 22-10-2021 | 187.6041 |
| 21-10-2021 | 189.2114 |
| 20-10-2021 | 189.7199 |
| 19-10-2021 | 193.7375 |
| 18-10-2021 | 195.1684 |
| 14-10-2021 | 194.259 |
| 13-10-2021 | 194.2847 |
| 12-10-2021 | 192.6189 |
| 11-10-2021 | 191.028 |
| 08-10-2021 | 190.1445 |
| 07-10-2021 | 189.4225 |
| 06-10-2021 | 186.0366 |
| 05-10-2021 | 188.1527 |
| 04-10-2021 | 187.6005 |
| 01-10-2021 | 185.2147 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
