Historical Mutual Fund NAV of UTI Multi Asset Allocation Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 77.2411 |
| 24-09-2026 | 77.0173 |
| 23-09-2026 | 77.9443 |
| 22-09-2026 | 77.7436 |
| 21-09-2026 | 77.9589 |
| 18-09-2026 | 77.8573 |
| 17-09-2026 | 77.4971 |
| 16-09-2026 | 77.3034 |
| 15-09-2026 | 76.9717 |
| 11-09-2026 | 78.023 |
| 10-09-2026 | 78.2933 |
| 09-09-2026 | 78.3794 |
| 08-09-2026 | 78.8573 |
| 07-09-2026 | 78.8065 |
| 04-09-2026 | 79.17 |
| 03-09-2026 | 79.1832 |
| 02-09-2026 | 78.9997 |
| 01-09-2026 | 79.5483 |
| 31-08-2026 | 80.1728 |
| 28-08-2026 | 80.5395 |
| 27-08-2026 | 80.2607 |
| 26-08-2026 | 80.6185 |
| 25-08-2026 | 80.7366 |
| 24-08-2026 | 80.5028 |
| 21-08-2026 | 80.3661 |
| 20-08-2026 | 80.0904 |
| 19-08-2026 | 79.4184 |
| 18-08-2026 | 79.7046 |
| 17-08-2026 | 80.1303 |
| 14-08-2026 | 80.2552 |
| 13-08-2026 | 80.5389 |
| 12-08-2026 | 80.6102 |
| 11-08-2026 | 80.5205 |
| 10-08-2026 | 80.5997 |
| 07-08-2026 | 80.4401 |
| 06-08-2026 | 80.2477 |
| 05-08-2026 | 79.9701 |
| 04-08-2026 | 79.7582 |
| 03-08-2026 | 79.9342 |
| 31-07-2026 | 79.0729 |
| 30-07-2026 | 78.9325 |
| 29-07-2026 | 78.8541 |
| 28-07-2026 | 78.4468 |
| 27-07-2026 | 78.6357 |
| 24-07-2026 | 77.8855 |
| 23-07-2026 | 78.022 |
| 22-07-2026 | 78.4242 |
| 21-07-2026 | 78.6846 |
| 20-07-2026 | 78.4975 |
| 17-07-2026 | 78.3409 |
| 16-07-2026 | 78.0572 |
| 15-07-2026 | 78.1052 |
| 14-07-2026 | 77.8624 |
| 13-07-2026 | 78.4233 |
| 10-07-2026 | 78.4819 |
| 09-07-2026 | 77.9481 |
| 08-07-2026 | 77.422 |
| 07-07-2026 | 78.659 |
| 06-07-2026 | 78.8436 |
| 03-07-2026 | 78.6714 |
| 02-07-2026 | 78.3965 |
| 01-07-2026 | 77.7631 |
| 30-06-2026 | 77.3993 |
| 29-06-2026 | 77.4943 |
| 25-06-2026 | 77.5921 |
| 24-06-2026 | 77.8102 |
| 23-06-2026 | 77.6977 |
| 22-06-2026 | 78.4404 |
| 19-06-2026 | 78.2049 |
| 18-06-2026 | 78.5853 |
| 17-06-2026 | 78.5793 |
| 16-06-2026 | 78.3073 |
| 15-06-2026 | 78.0261 |
| 12-06-2026 | 77.246 |
| 11-06-2026 | 76.1064 |
| 10-06-2026 | 76.5691 |
| 09-06-2026 | 77.0497 |
| 08-06-2026 | 76.5055 |
| 05-06-2026 | 77.2513 |
| 04-06-2026 | 77.447 |
| 03-06-2026 | 77.1736 |
| 02-06-2026 | 77.6317 |
| 01-06-2026 | 77.2017 |
| 29-05-2026 | 77.7973 |
| 27-05-2026 | 78.5346 |
| 26-05-2026 | 78.4202 |
| 25-05-2026 | 78.5668 |
| 22-05-2026 | 78.0457 |
| 21-05-2026 | 77.9404 |
| 20-05-2026 | 77.9043 |
| 19-05-2026 | 77.9285 |
| 18-05-2026 | 77.7006 |
| 15-05-2026 | 77.6928 |
| 14-05-2026 | 77.8429 |
| 13-05-2026 | 77.3768 |
| 12-05-2026 | 76.5663 |
| 11-05-2026 | 77.5418 |
| 08-05-2026 | 78.2151 |
| 07-05-2026 | 78.3518 |
| 06-05-2026 | 78.1605 |
| 05-05-2026 | 77.3231 |
| 04-05-2026 | 77.3026 |
| 30-04-2026 | 77.2676 |
| 29-04-2026 | 77.4396 |
| 28-04-2026 | 77.2134 |
| 27-04-2026 | 77.5134 |
| 24-04-2026 | 77.0952 |
| 23-04-2026 | 77.639 |
| 22-04-2026 | 78.082 |
| 21-04-2026 | 78.5742 |
| 20-04-2026 | 78.0915 |
| 17-04-2026 | 78.0823 |
| 16-04-2026 | 77.5366 |
| 15-04-2026 | 77.4858 |
| 13-04-2026 | 76.4061 |
| 10-04-2026 | 77.0767 |
| 09-04-2026 | 76.4049 |
| 08-04-2026 | 76.6267 |
| 07-04-2026 | 74.4561 |
| 06-04-2026 | 74.2238 |
| 02-04-2026 | 73.3799 |
| 01-04-2026 | 73.5674 |
| 31-03-2026 | 72.2792 |
| 30-03-2026 | 72.2802 |
| 27-03-2026 | 73.2789 |
| 25-03-2026 | 74.5209 |
| 24-03-2026 | 73.2104 |
| 23-03-2026 | 71.9108 |
| 20-03-2026 | 74.3387 |
| 19-03-2026 | 73.991 |
| 18-03-2026 | 76.181 |
| 17-03-2026 | 75.5844 |
| 16-03-2026 | 75.2045 |
| 13-03-2026 | 75.3036 |
| 12-03-2026 | 76.4602 |
| 11-03-2026 | 76.9101 |
| 10-03-2026 | 77.7764 |
| 09-03-2026 | 76.9097 |
| 06-03-2026 | 77.8122 |
| 05-03-2026 | 78.4032 |
| 04-03-2026 | 77.9609 |
| 02-03-2026 | 79.2172 |
| 27-02-2026 | 79.3298 |
| 26-02-2026 | 79.9601 |
| 25-02-2026 | 79.965 |
| 24-02-2026 | 79.6541 |
| 23-02-2026 | 80.043 |
| 20-02-2026 | 79.6676 |
| 19-02-2026 | 79.3414 |
| 18-02-2026 | 79.9639 |
| 17-02-2026 | 79.7729 |
| 16-02-2026 | 79.675 |
| 13-02-2026 | 79.3026 |
| 12-02-2026 | 80.3114 |
| 11-02-2026 | 80.6065 |
| 10-02-2026 | 80.4338 |
| 09-02-2026 | 80.2428 |
| 06-02-2026 | 79.4307 |
| 05-02-2026 | 79.5007 |
| 04-02-2026 | 80.0308 |
| 03-02-2026 | 79.5456 |
| 02-02-2026 | 77.8684 |
| 30-01-2026 | 79.577 |
| 29-01-2026 | 80.9616 |
| 28-01-2026 | 80.1456 |
| 27-01-2026 | 79.4337 |
| 23-01-2026 | 79.0264 |
| 22-01-2026 | 79.3886 |
| 21-01-2026 | 79.7414 |
| 20-01-2026 | 79.3225 |
| 19-01-2026 | 79.8576 |
| 16-01-2026 | 79.5527 |
| 14-01-2026 | 79.4249 |
| 13-01-2026 | 79.3326 |
| 12-01-2026 | 79.4348 |
| 09-01-2026 | 78.9969 |
| 08-01-2026 | 79.262 |
| 07-01-2026 | 79.9831 |
| 06-01-2026 | 79.8664 |
| 05-01-2026 | 79.8168 |
| 02-01-2026 | 79.6601 |
| 01-01-2026 | 79.1782 |
| 31-12-2025 | 79.5501 |
| 30-12-2025 | 78.862 |
| 29-12-2025 | 79.1871 |
| 26-12-2025 | 79.5156 |
| 24-12-2025 | 79.6401 |
| 23-12-2025 | 79.7435 |
| 22-12-2025 | 79.5528 |
| 19-12-2025 | 79.0239 |
| 18-12-2025 | 78.7043 |
| 17-12-2025 | 78.6516 |
| 16-12-2025 | 78.748 |
| 15-12-2025 | 79.161 |
| 12-12-2025 | 79.0799 |
| 11-12-2025 | 78.4914 |
| 10-12-2025 | 78.0652 |
| 09-12-2025 | 78.376 |
| 08-12-2025 | 78.5991 |
| 05-12-2025 | 79.3275 |
| 04-12-2025 | 78.8769 |
| 03-12-2025 | 78.763 |
| 02-12-2025 | 79.0179 |
| 01-12-2025 | 79.1791 |
| 28-11-2025 | 78.9235 |
| 27-11-2025 | 78.9235 |
| 26-11-2025 | 78.9777 |
| 25-11-2025 | 78.3211 |
| 24-11-2025 | 78.2675 |
| 21-11-2025 | 78.4826 |
| 20-11-2025 | 78.7489 |
| 19-11-2025 | 78.7091 |
| 18-11-2025 | 78.3073 |
| 17-11-2025 | 78.6225 |
| 14-11-2025 | 78.4821 |
| 13-11-2025 | 78.6142 |
| 12-11-2025 | 78.4122 |
| 11-11-2025 | 77.9936 |
| 10-11-2025 | 77.6825 |
| 07-11-2025 | 77.212 |
| 06-11-2025 | 77.1423 |
| 04-11-2025 | 77.2023 |
| 03-11-2025 | 77.4969 |
| 31-10-2025 | 77.3804 |
| 30-10-2025 | 77.5665 |
| 29-10-2025 | 77.7728 |
| 28-10-2025 | 77.3483 |
| 27-10-2025 | 77.8536 |
| 24-10-2025 | 77.6001 |
| 23-10-2025 | 77.8857 |
| 20-10-2025 | 78.2979 |
| 17-10-2025 | 78.332 |
| 16-10-2025 | 77.868 |
| 15-10-2025 | 77.4442 |
| 14-10-2025 | 76.8516 |
| 13-10-2025 | 76.801 |
| 10-10-2025 | 76.6182 |
| 09-10-2025 | 76.5065 |
| 08-10-2025 | 76.1035 |
| 07-10-2025 | 75.9758 |
| 06-10-2025 | 75.7573 |
| 03-10-2025 | 75.0822 |
| 01-10-2025 | 74.9509 |
| 30-09-2025 | 74.3692 |
| 29-09-2025 | 74.542 |
| 26-09-2025 | 74.3466 |
| 25-09-2025 | 75.1464 |
| 24-09-2025 | 75.5154 |
| 23-09-2025 | 75.7547 |
| 22-09-2025 | 75.8197 |
| 19-09-2025 | 76.005 |
| 18-09-2025 | 76.288 |
| 17-09-2025 | 76.0922 |
| 16-09-2025 | 76.091 |
| 15-09-2025 | 75.6555 |
| 12-09-2025 | 75.7206 |
| 11-09-2025 | 75.4804 |
| 10-09-2025 | 75.5187 |
| 09-09-2025 | 75.3007 |
| 08-09-2025 | 74.7904 |
| 05-09-2025 | 74.6956 |
| 04-09-2025 | 74.7163 |
| 03-09-2025 | 74.7312 |
| 02-09-2025 | 74.3752 |
| 01-09-2025 | 74.3538 |
| 29-08-2025 | 73.6775 |
| 28-08-2025 | 73.6807 |
| 26-08-2025 | 74.1106 |
| 25-08-2025 | 74.4971 |
| 22-08-2025 | 74.2586 |
| 21-08-2025 | 74.557 |
| 20-08-2025 | 74.5872 |
| 19-08-2025 | 74.2913 |
| 18-08-2025 | 74.2091 |
| 14-08-2025 | 73.6148 |
| 13-08-2025 | 73.4925 |
| 12-08-2025 | 73.2215 |
| 11-08-2025 | 73.4087 |
| 08-08-2025 | 73.1989 |
| 07-08-2025 | 73.6594 |
| 06-08-2025 | 73.4736 |
| 05-08-2025 | 73.8204 |
| 04-08-2025 | 73.9442 |
| 01-08-2025 | 73.3313 |
| 31-07-2025 | 73.8126 |
| 30-07-2025 | 73.9468 |
| 29-07-2025 | 73.8058 |
| 28-07-2025 | 73.6053 |
| 25-07-2025 | 73.8832 |
| 24-07-2025 | 74.3305 |
| 23-07-2025 | 74.9421 |
| 22-07-2025 | 74.6781 |
| 21-07-2025 | 74.6942 |
| 18-07-2025 | 74.4276 |
| 17-07-2025 | 74.4973 |
| 16-07-2025 | 74.7122 |
| 15-07-2025 | 74.6884 |
| 14-07-2025 | 74.4504 |
| 11-07-2025 | 74.3416 |
| 10-07-2025 | 74.6632 |
| 09-07-2025 | 74.8452 |
| 08-07-2025 | 74.8729 |
| 07-07-2025 | 74.9107 |
| 04-07-2025 | 74.8753 |
| 03-07-2025 | 74.825 |
| 02-07-2025 | 74.8978 |
| 01-07-2025 | 74.9084 |
| 30-06-2025 | 74.8981 |
| 27-06-2025 | 74.7913 |
| 26-06-2025 | 74.7197 |
| 25-06-2025 | 74.2262 |
| 24-06-2025 | 73.9578 |
| 23-06-2025 | 73.8105 |
| 20-06-2025 | 73.7799 |
| 19-06-2025 | 73.316 |
| 18-06-2025 | 73.6503 |
| 17-06-2025 | 73.8222 |
| 16-06-2025 | 74.0037 |
| 13-06-2025 | 73.5839 |
| 12-06-2025 | 73.6793 |
| 11-06-2025 | 74.117 |
| 10-06-2025 | 74.1457 |
| 09-06-2025 | 74.1355 |
| 06-06-2025 | 73.8229 |
| 05-06-2025 | 73.4818 |
| 04-06-2025 | 73.1754 |
| 03-06-2025 | 72.9329 |
| 02-06-2025 | 73.0718 |
| 30-05-2025 | 72.9618 |
| 29-05-2025 | 73.0094 |
| 28-05-2025 | 72.9158 |
| 27-05-2025 | 73.0031 |
| 26-05-2025 | 73.2802 |
| 23-05-2025 | 72.9834 |
| 22-05-2025 | 72.6259 |
| 21-05-2025 | 72.9832 |
| 20-05-2025 | 72.6589 |
| 19-05-2025 | 73.1942 |
| 16-05-2025 | 73.1155 |
| 15-05-2025 | 72.9915 |
| 14-05-2025 | 72.6063 |
| 13-05-2025 | 72.4395 |
| 12-05-2025 | 72.7462 |
| 09-05-2025 | 71.344 |
| 08-05-2025 | 71.7366 |
| 07-05-2025 | 72.2344 |
| 06-05-2025 | 72.1609 |
| 05-05-2025 | 72.2322 |
| 02-05-2025 | 71.7704 |
| 30-04-2025 | 71.8642 |
| 29-04-2025 | 72.139 |
| 28-04-2025 | 71.9927 |
| 25-04-2025 | 71.7362 |
| 24-04-2025 | 72.3016 |
| 23-04-2025 | 72.4021 |
| 22-04-2025 | 72.055 |
| 21-04-2025 | 71.7103 |
| 17-04-2025 | 70.9707 |
| 16-04-2025 | 70.4048 |
| 15-04-2025 | 70.089 |
| 11-04-2025 | 69.1133 |
| 09-04-2025 | 68.1137 |
| 08-04-2025 | 68.1448 |
| 07-04-2025 | 67.4286 |
| 04-04-2025 | 68.8729 |
| 03-04-2025 | 69.8376 |
| 02-04-2025 | 70.1098 |
| 01-04-2025 | 69.537 |
| 31-03-2025 | 69.969 |
| 28-03-2025 | 69.9721 |
| 27-03-2025 | 70.048 |
| 26-03-2025 | 69.7456 |
| 25-03-2025 | 69.894 |
| 24-03-2025 | 70.0948 |
| 21-03-2025 | 69.7815 |
| 20-03-2025 | 69.6382 |
| 19-03-2025 | 69.1367 |
| 18-03-2025 | 68.8958 |
| 17-03-2025 | 68.0387 |
| 13-03-2025 | 67.6788 |
| 12-03-2025 | 67.8019 |
| 11-03-2025 | 67.9637 |
| 10-03-2025 | 67.7975 |
| 07-03-2025 | 68.1314 |
| 06-03-2025 | 68.2389 |
| 05-03-2025 | 67.9077 |
| 04-03-2025 | 67.2036 |
| 03-03-2025 | 67.2478 |
| 28-02-2025 | 67.0107 |
| 27-02-2025 | 68.2086 |
| 25-02-2025 | 68.5354 |
| 24-02-2025 | 68.5143 |
| 21-02-2025 | 68.9632 |
| 20-02-2025 | 69.4228 |
| 19-02-2025 | 69.2732 |
| 18-02-2025 | 69.1768 |
| 17-02-2025 | 69.2243 |
| 14-02-2025 | 69.359 |
| 13-02-2025 | 69.7721 |
| 12-02-2025 | 69.7341 |
| 11-02-2025 | 69.8838 |
| 10-02-2025 | 70.6721 |
| 07-02-2025 | 71.1259 |
| 06-02-2025 | 71.0221 |
| 05-02-2025 | 71.3779 |
| 04-02-2025 | 71.3007 |
| 03-02-2025 | 70.881 |
| 31-01-2025 | 70.4941 |
| 30-01-2025 | 69.922 |
| 29-01-2025 | 69.8808 |
| 28-01-2025 | 69.1639 |
| 27-01-2025 | 69.2279 |
| 24-01-2025 | 69.9427 |
| 23-01-2025 | 70.219 |
| 22-01-2025 | 69.7693 |
| 21-01-2025 | 69.6741 |
| 20-01-2025 | 70.5064 |
| 17-01-2025 | 70.5039 |
| 16-01-2025 | 70.5327 |
| 15-01-2025 | 70.3983 |
| 14-01-2025 | 70.1731 |
| 13-01-2025 | 70.076 |
| 10-01-2025 | 71.1072 |
| 09-01-2025 | 71.2716 |
| 08-01-2025 | 71.5054 |
| 07-01-2025 | 71.7187 |
| 06-01-2025 | 71.6866 |
| 03-01-2025 | 72.4887 |
| 02-01-2025 | 72.5962 |
| 01-01-2025 | 71.8363 |
| 31-12-2024 | 71.6141 |
| 30-12-2024 | 71.5746 |
| 27-12-2024 | 71.5443 |
| 26-12-2024 | 71.4438 |
| 24-12-2024 | 71.3566 |
| 23-12-2024 | 71.3874 |
| 20-12-2024 | 71.1884 |
| 19-12-2024 | 71.9609 |
| 18-12-2024 | 72.3842 |
| 17-12-2024 | 72.383 |
| 16-12-2024 | 72.7968 |
| 13-12-2024 | 72.7986 |
| 12-12-2024 | 72.6146 |
| 11-12-2024 | 72.6573 |
| 10-12-2024 | 72.4319 |
| 09-12-2024 | 72.294 |
| 06-12-2024 | 72.49 |
| 05-12-2024 | 72.4229 |
| 04-12-2024 | 72.0045 |
| 03-12-2024 | 72.0053 |
| 02-12-2024 | 71.7777 |
| 29-11-2024 | 71.3915 |
| 28-11-2024 | 70.9723 |
| 27-11-2024 | 71.4534 |
| 26-11-2024 | 71.3136 |
| 25-11-2024 | 71.4369 |
| 22-11-2024 | 71.1011 |
| 21-11-2024 | 70.2253 |
| 19-11-2024 | 70.2088 |
| 18-11-2024 | 69.9267 |
| 14-11-2024 | 69.9663 |
| 13-11-2024 | 70.0649 |
| 12-11-2024 | 70.5981 |
| 11-11-2024 | 71.1814 |
| 08-11-2024 | 71.2634 |
| 07-11-2024 | 71.3267 |
| 06-11-2024 | 72.0536 |
| 05-11-2024 | 71.3839 |
| 04-11-2024 | 71.2873 |
| 31-10-2024 | 71.4757 |
| 30-10-2024 | 71.9089 |
| 29-10-2024 | 71.9976 |
| 28-10-2024 | 71.9065 |
| 25-10-2024 | 71.6925 |
| 24-10-2024 | 72.0141 |
| 23-10-2024 | 72.3394 |
| 22-10-2024 | 72.2569 |
| 21-10-2024 | 72.8027 |
| 18-10-2024 | 72.9093 |
| 17-10-2024 | 72.9059 |
| 16-10-2024 | 73.4328 |
| 15-10-2024 | 73.6152 |
| 14-10-2024 | 73.6176 |
| 11-10-2024 | 73.4282 |
| 10-10-2024 | 73.2581 |
| 09-10-2024 | 73.4702 |
| 08-10-2024 | 73.2468 |
| 07-10-2024 | 72.6742 |
| 04-10-2024 | 73.2192 |
| 03-10-2024 | 73.479 |
| 01-10-2024 | 74.2738 |
| 30-09-2024 | 74.2504 |
| 27-09-2024 | 74.7423 |
| 26-09-2024 | 74.7538 |
| 25-09-2024 | 74.4695 |
| 24-09-2024 | 74.4284 |
| 23-09-2024 | 74.3535 |
| 20-09-2024 | 73.9373 |
| 19-09-2024 | 73.3225 |
| 18-09-2024 | 73.3807 |
| 17-09-2024 | 73.591 |
| 16-09-2024 | 73.5794 |
| 13-09-2024 | 73.4345 |
| 12-09-2024 | 73.2591 |
| 11-09-2024 | 72.6193 |
| 10-09-2024 | 72.6349 |
| 09-09-2024 | 72.4162 |
| 06-09-2024 | 72.4251 |
| 05-09-2024 | 72.8026 |
| 04-09-2024 | 72.7961 |
| 03-09-2024 | 72.9113 |
| 02-09-2024 | 72.8583 |
| 30-08-2024 | 73.0078 |
| 29-08-2024 | 72.7597 |
| 28-08-2024 | 72.7327 |
| 27-08-2024 | 72.6216 |
| 26-08-2024 | 72.5857 |
| 23-08-2024 | 72.3194 |
| 22-08-2024 | 72.2663 |
| 21-08-2024 | 72.1272 |
| 20-08-2024 | 72.0434 |
| 19-08-2024 | 71.8161 |
| 16-08-2024 | 71.5122 |
| 14-08-2024 | 70.9329 |
| 13-08-2024 | 70.9705 |
| 12-08-2024 | 71.1089 |
| 09-08-2024 | 71.0369 |
| 08-08-2024 | 70.4662 |
| 07-08-2024 | 70.6747 |
| 06-08-2024 | 69.8789 |
| 05-08-2024 | 70.0651 |
| 02-08-2024 | 71.1759 |
| 01-08-2024 | 71.3868 |
| 31-07-2024 | 71.38 |
| 30-07-2024 | 71.0888 |
| 29-07-2024 | 71.0885 |
| 26-07-2024 | 70.9129 |
| 25-07-2024 | 70.4092 |
| 24-07-2024 | 70.0353 |
| 23-07-2024 | 69.8877 |
| 22-07-2024 | 70.2358 |
| 19-07-2024 | 70.0529 |
| 18-07-2024 | 70.7824 |
| 16-07-2024 | 70.7982 |
| 15-07-2024 | 70.7839 |
| 12-07-2024 | 70.5036 |
| 11-07-2024 | 70.3642 |
| 10-07-2024 | 70.2884 |
| 09-07-2024 | 70.2885 |
| 08-07-2024 | 70.0387 |
| 05-07-2024 | 70.0127 |
| 04-07-2024 | 69.7296 |
| 03-07-2024 | 69.4447 |
| 02-07-2024 | 69.1962 |
| 01-07-2024 | 69.2364 |
| 28-06-2024 | 69.0189 |
| 27-06-2024 | 68.8532 |
| 26-06-2024 | 68.7278 |
| 25-06-2024 | 68.6661 |
| 24-06-2024 | 68.6563 |
| 21-06-2024 | 68.5648 |
| 20-06-2024 | 68.6004 |
| 19-06-2024 | 68.5325 |
| 18-06-2024 | 68.831 |
| 14-06-2024 | 68.7264 |
| 13-06-2024 | 68.5025 |
| 12-06-2024 | 68.2521 |
| 11-06-2024 | 68.0117 |
| 10-06-2024 | 67.834 |
| 07-06-2024 | 67.8574 |
| 06-06-2024 | 67.2872 |
| 05-06-2024 | 66.7402 |
| 04-06-2024 | 65.6135 |
| 03-06-2024 | 67.8519 |
| 31-05-2024 | 66.7774 |
| 30-05-2024 | 66.6657 |
| 29-05-2024 | 67.0393 |
| 28-05-2024 | 67.1546 |
| 27-05-2024 | 67.3572 |
| 24-05-2024 | 67.4324 |
| 23-05-2024 | 67.6205 |
| 22-05-2024 | 67.3063 |
| 21-05-2024 | 67.2173 |
| 17-05-2024 | 66.9296 |
| 16-05-2024 | 66.7877 |
| 15-05-2024 | 66.3963 |
| 14-05-2024 | 66.122 |
| 13-05-2024 | 65.8635 |
| 10-05-2024 | 65.9678 |
| 09-05-2024 | 65.504 |
| 08-05-2024 | 66.0399 |
| 07-05-2024 | 65.7824 |
| 06-05-2024 | 66.2444 |
| 03-05-2024 | 66.3786 |
| 02-05-2024 | 66.5673 |
| 30-04-2024 | 66.3531 |
| 29-04-2024 | 66.3435 |
| 26-04-2024 | 66.1305 |
| 25-04-2024 | 65.977 |
| 24-04-2024 | 65.7 |
| 23-04-2024 | 65.5915 |
| 22-04-2024 | 65.673 |
| 19-04-2024 | 65.3893 |
| 18-04-2024 | 65.417 |
| 16-04-2024 | 65.5126 |
| 15-04-2024 | 65.5307 |
| 12-04-2024 | 65.9233 |
| 10-04-2024 | 66.0607 |
| 09-04-2024 | 65.8342 |
| 08-04-2024 | 65.8864 |
| 05-04-2024 | 65.5275 |
| 04-04-2024 | 65.4907 |
| 03-04-2024 | 65.3854 |
| 02-04-2024 | 65.2596 |
| 01-04-2024 | 65.1393 |
| 31-03-2024 | 64.4305 |
| 28-03-2024 | 64.4345 |
| 27-03-2024 | 64.0082 |
| 26-03-2024 | 63.8804 |
| 22-03-2024 | 63.5605 |
| 21-03-2024 | 63.4846 |
| 20-03-2024 | 62.7619 |
| 19-03-2024 | 62.6521 |
| 18-03-2024 | 63.0917 |
| 15-03-2024 | 63.021 |
| 14-03-2024 | 63.3437 |
| 13-03-2024 | 62.7734 |
| 12-03-2024 | 63.8387 |
| 11-03-2024 | 64.2613 |
| 07-03-2024 | 64.2323 |
| 06-03-2024 | 63.9205 |
| 05-03-2024 | 63.8495 |
| 04-03-2024 | 63.7868 |
| 01-03-2024 | 63.2706 |
| 29-02-2024 | 62.7464 |
| 28-02-2024 | 62.5276 |
| 27-02-2024 | 63.0568 |
| 26-02-2024 | 62.8996 |
| 23-02-2024 | 62.8808 |
| 22-02-2024 | 62.8346 |
| 21-02-2024 | 62.4092 |
| 20-02-2024 | 62.6854 |
| 19-02-2024 | 62.716 |
| 16-02-2024 | 62.6562 |
| 15-02-2024 | 62.2037 |
| 14-02-2024 | 61.8716 |
| 13-02-2024 | 61.5256 |
| 12-02-2024 | 61.2462 |
| 09-02-2024 | 61.8071 |
| 08-02-2024 | 62.0527 |
| 07-02-2024 | 62.0266 |
| 06-02-2024 | 61.7482 |
| 05-02-2024 | 61.3584 |
| 02-02-2024 | 61.3035 |
| 01-02-2024 | 60.9531 |
| 31-01-2024 | 60.8931 |
| 30-01-2024 | 60.6232 |
| 29-01-2024 | 60.8317 |
| 25-01-2024 | 60.083 |
| 24-01-2024 | 60.0481 |
| 23-01-2024 | 59.6639 |
| 19-01-2024 | 60.4122 |
| 18-01-2024 | 59.8272 |
| 17-01-2024 | 59.8429 |
| 16-01-2024 | 60.2472 |
| 15-01-2024 | 60.3444 |
| 12-01-2024 | 60.1277 |
| 11-01-2024 | 59.841 |
| 10-01-2024 | 59.8206 |
| 09-01-2024 | 59.8543 |
| 08-01-2024 | 59.6558 |
| 05-01-2024 | 59.8194 |
| 04-01-2024 | 59.7303 |
| 03-01-2024 | 59.3423 |
| 02-01-2024 | 59.2642 |
| 01-01-2024 | 59.3443 |
| 29-12-2023 | 59.3276 |
| 28-12-2023 | 59.2841 |
| 27-12-2023 | 58.9517 |
| 26-12-2023 | 58.7188 |
| 22-12-2023 | 58.4292 |
| 21-12-2023 | 58.0878 |
| 20-12-2023 | 57.8441 |
| 19-12-2023 | 58.4721 |
| 18-12-2023 | 58.3273 |
| 15-12-2023 | 58.3118 |
| 14-12-2023 | 58.1021 |
| 13-12-2023 | 57.5393 |
| 12-12-2023 | 57.1979 |
| 11-12-2023 | 57.4208 |
| 08-12-2023 | 57.386 |
| 07-12-2023 | 57.4719 |
| 06-12-2023 | 57.4256 |
| 05-12-2023 | 57.3685 |
| 04-12-2023 | 57.361 |
| 01-12-2023 | 56.6668 |
| 30-11-2023 | 56.3896 |
| 29-11-2023 | 55.9583 |
| 28-11-2023 | 55.4498 |
| 24-11-2023 | 55.1856 |
| 23-11-2023 | 55.1585 |
| 22-11-2023 | 55.1767 |
| 21-11-2023 | 55.015 |
| 20-11-2023 | 55.0099 |
| 17-11-2023 | 55.1028 |
| 16-11-2023 | 54.9291 |
| 15-11-2023 | 54.7915 |
| 13-11-2023 | 54.296 |
| 10-11-2023 | 54.0628 |
| 09-11-2023 | 53.9251 |
| 08-11-2023 | 53.9781 |
| 07-11-2023 | 53.7768 |
| 06-11-2023 | 53.6155 |
| 03-11-2023 | 53.1921 |
| 02-11-2023 | 52.8458 |
| 01-11-2023 | 52.431 |
| 31-10-2023 | 52.5105 |
| 30-10-2023 | 52.6299 |
| 27-10-2023 | 52.5589 |
| 26-10-2023 | 52.0136 |
| 25-10-2023 | 52.3183 |
| 23-10-2023 | 52.5849 |
| 20-10-2023 | 53.2072 |
| 19-10-2023 | 53.392 |
| 18-10-2023 | 53.3237 |
| 17-10-2023 | 53.4087 |
| 16-10-2023 | 53.1139 |
| 13-10-2023 | 52.8242 |
| 12-10-2023 | 52.7432 |
| 11-10-2023 | 52.5138 |
| 10-10-2023 | 52.2866 |
| 09-10-2023 | 51.9116 |
| 06-10-2023 | 52.0931 |
| 05-10-2023 | 51.9279 |
| 04-10-2023 | 51.7794 |
| 03-10-2023 | 52.4094 |
| 29-09-2023 | 52.5624 |
| 27-09-2023 | 52.6575 |
| 26-09-2023 | 52.5149 |
| 25-09-2023 | 52.4554 |
| 22-09-2023 | 52.4174 |
| 21-09-2023 | 52.4457 |
| 20-09-2023 | 52.8844 |
| 18-09-2023 | 52.9882 |
| 15-09-2023 | 52.8265 |
| 14-09-2023 | 52.722 |
| 13-09-2023 | 52.585 |
| 12-09-2023 | 52.531 |
| 11-09-2023 | 53.0898 |
| 08-09-2023 | 52.7683 |
| 07-09-2023 | 52.4999 |
| 06-09-2023 | 52.2248 |
| 05-09-2023 | 52.2507 |
| 04-09-2023 | 52.0541 |
| 01-09-2023 | 51.8677 |
| 31-08-2023 | 51.6124 |
| 30-08-2023 | 51.5836 |
| 29-08-2023 | 51.418 |
| 28-08-2023 | 51.2632 |
| 25-08-2023 | 51.1093 |
| 24-08-2023 | 51.4174 |
| 23-08-2023 | 51.4257 |
| 22-08-2023 | 51.2645 |
| 21-08-2023 | 51.0565 |
| 18-08-2023 | 50.8984 |
| 17-08-2023 | 50.92 |
| 16-08-2023 | 51.051 |
| 14-08-2023 | 50.913 |
| 11-08-2023 | 50.9614 |
| 10-08-2023 | 51.0669 |
| 09-08-2023 | 51.2255 |
| 08-08-2023 | 51.1547 |
| 07-08-2023 | 51.1751 |
| 04-08-2023 | 51.0879 |
| 03-08-2023 | 51.068 |
| 02-08-2023 | 51.2817 |
| 01-08-2023 | 51.6105 |
| 31-07-2023 | 51.6827 |
| 28-07-2023 | 51.4614 |
| 27-07-2023 | 51.3536 |
| 26-07-2023 | 51.5119 |
| 25-07-2023 | 51.3194 |
| 24-07-2023 | 51.3492 |
| 21-07-2023 | 51.2612 |
| 20-07-2023 | 51.4243 |
| 19-07-2023 | 51.4279 |
| 18-07-2023 | 51.203 |
| 17-07-2023 | 51.1933 |
| 14-07-2023 | 51.1347 |
| 13-07-2023 | 51.0489 |
| 12-07-2023 | 51.2424 |
| 11-07-2023 | 51.1785 |
| 10-07-2023 | 50.8085 |
| 07-07-2023 | 51.0142 |
| 06-07-2023 | 51.1477 |
| 05-07-2023 | 50.8386 |
| 04-07-2023 | 50.5462 |
| 03-07-2023 | 50.5711 |
| 30-06-2023 | 50.3832 |
| 28-06-2023 | 50.1617 |
| 27-06-2023 | 49.9622 |
| 26-06-2023 | 49.8586 |
| 23-06-2023 | 49.6018 |
| 22-06-2023 | 49.9024 |
| 21-06-2023 | 50.2595 |
| 20-06-2023 | 50.2818 |
| 19-06-2023 | 50.2307 |
| 16-06-2023 | 50.3295 |
| 15-06-2023 | 49.9987 |
| 14-06-2023 | 49.9599 |
| 13-06-2023 | 49.925 |
| 12-06-2023 | 49.6862 |
| 09-06-2023 | 49.5725 |
| 08-06-2023 | 49.4423 |
| 07-06-2023 | 49.6162 |
| 06-06-2023 | 49.3807 |
| 05-06-2023 | 49.0983 |
| 02-06-2023 | 49.033 |
| 01-06-2023 | 48.794 |
| 31-05-2023 | 48.8691 |
| 30-05-2023 | 48.7833 |
| 29-05-2023 | 48.6707 |
| 26-05-2023 | 48.5856 |
| 25-05-2023 | 48.3748 |
| 24-05-2023 | 48.2865 |
| 23-05-2023 | 48.1374 |
| 22-05-2023 | 48.2219 |
| 19-05-2023 | 48.0999 |
| 18-05-2023 | 48.1615 |
| 17-05-2023 | 48.3965 |
| 16-05-2023 | 48.3148 |
| 15-05-2023 | 48.2989 |
| 12-05-2023 | 48.0796 |
| 11-05-2023 | 48.1446 |
| 10-05-2023 | 48.1464 |
| 09-05-2023 | 47.9569 |
| 08-05-2023 | 47.9864 |
| 05-05-2023 | 47.9 |
| 04-05-2023 | 47.9348 |
| 03-05-2023 | 47.7642 |
| 02-05-2023 | 47.599 |
| 28-04-2023 | 47.4273 |
| 27-04-2023 | 47.1849 |
| 26-04-2023 | 47.0308 |
| 25-04-2023 | 46.769 |
| 24-04-2023 | 46.688 |
| 21-04-2023 | 46.4591 |
| 20-04-2023 | 46.5425 |
| 19-04-2023 | 46.5545 |
| 18-04-2023 | 46.639 |
| 17-04-2023 | 46.7363 |
| 13-04-2023 | 46.5664 |
| 12-04-2023 | 46.5227 |
| 11-04-2023 | 46.444 |
| 10-04-2023 | 46.2385 |
| 06-04-2023 | 46.2336 |
| 05-04-2023 | 46.2437 |
| 03-04-2023 | 46.0906 |
| 31-03-2023 | 46.1107 |
| 29-03-2023 | 45.7757 |
| 28-03-2023 | 45.1705 |
| 27-03-2023 | 45.2265 |
| 24-03-2023 | 45.345 |
| 23-03-2023 | 45.4814 |
| 22-03-2023 | 45.5811 |
| 21-03-2023 | 45.5478 |
| 20-03-2023 | 45.3539 |
| 17-03-2023 | 45.4107 |
| 16-03-2023 | 45.2484 |
| 15-03-2023 | 45.2043 |
| 14-03-2023 | 45.1669 |
| 13-03-2023 | 45.3369 |
| 10-03-2023 | 45.7473 |
| 09-03-2023 | 45.8691 |
| 08-03-2023 | 46.1162 |
| 06-03-2023 | 46.0086 |
| 03-03-2023 | 45.8426 |
| 02-03-2023 | 45.6211 |
| 01-03-2023 | 45.6361 |
| 28-02-2023 | 45.105 |
| 27-02-2023 | 44.9976 |
| 24-02-2023 | 45.2329 |
| 23-02-2023 | 45.3112 |
| 22-02-2023 | 45.2774 |
| 21-02-2023 | 45.7077 |
| 20-02-2023 | 45.7513 |
| 17-02-2023 | 45.6921 |
| 16-02-2023 | 45.8628 |
| 15-02-2023 | 45.5511 |
| 14-02-2023 | 45.4381 |
| 13-02-2023 | 45.4491 |
| 10-02-2023 | 45.7438 |
| 09-02-2023 | 45.7107 |
| 08-02-2023 | 45.8808 |
| 07-02-2023 | 45.7662 |
| 06-02-2023 | 45.6515 |
| 03-02-2023 | 45.5185 |
| 02-02-2023 | 45.4357 |
| 01-02-2023 | 45.1949 |
| 31-01-2023 | 45.3812 |
| 30-01-2023 | 44.9392 |
| 27-01-2023 | 44.9503 |
| 25-01-2023 | 45.4675 |
| 24-01-2023 | 45.7473 |
| 23-01-2023 | 45.7114 |
| 20-01-2023 | 45.6997 |
| 19-01-2023 | 45.7533 |
| 18-01-2023 | 45.7365 |
| 17-01-2023 | 45.7408 |
| 16-01-2023 | 45.7165 |
| 13-01-2023 | 45.5986 |
| 12-01-2023 | 45.5701 |
| 11-01-2023 | 45.6508 |
| 10-01-2023 | 45.8044 |
| 09-01-2023 | 46.026 |
| 06-01-2023 | 45.7634 |
| 05-01-2023 | 45.9702 |
| 04-01-2023 | 45.8907 |
| 03-01-2023 | 46.0821 |
| 02-01-2023 | 46.0251 |
| 30-12-2022 | 45.9371 |
| 29-12-2022 | 45.8395 |
| 28-12-2022 | 45.6835 |
| 27-12-2022 | 45.6294 |
| 26-12-2022 | 45.4383 |
| 23-12-2022 | 44.6809 |
| 22-12-2022 | 45.6651 |
| 21-12-2022 | 45.8936 |
| 20-12-2022 | 46.4567 |
| 19-12-2022 | 46.4596 |
| 16-12-2022 | 46.1659 |
| 15-12-2022 | 46.3876 |
| 14-12-2022 | 46.7588 |
| 13-12-2022 | 46.5463 |
| 12-12-2022 | 46.4639 |
| 09-12-2022 | 46.4815 |
| 08-12-2022 | 46.5333 |
| 07-12-2022 | 46.2282 |
| 06-12-2022 | 46.3637 |
| 05-12-2022 | 46.4202 |
| 02-12-2022 | 46.3366 |
| 01-12-2022 | 46.1262 |
| 30-11-2022 | 45.8845 |
| 29-11-2022 | 45.6331 |
| 28-11-2022 | 45.8282 |
| 25-11-2022 | 45.6039 |
| 24-11-2022 | 45.5847 |
| 23-11-2022 | 45.5514 |
| 22-11-2022 | 45.4084 |
| 21-11-2022 | 45.2375 |
| 18-11-2022 | 45.4564 |
| 17-11-2022 | 45.597 |
| 16-11-2022 | 45.6644 |
| 15-11-2022 | 45.6231 |
| 14-11-2022 | 45.4653 |
| 11-11-2022 | 45.5035 |
| 10-11-2022 | 45.4832 |
| 09-11-2022 | 45.6445 |
| 07-11-2022 | 45.7085 |
| 04-11-2022 | 45.3649 |
| 03-11-2022 | 45.446 |
| 02-11-2022 | 45.4092 |
| 01-11-2022 | 45.3603 |
| 31-10-2022 | 45.1095 |
| 28-10-2022 | 44.8145 |
| 27-10-2022 | 44.9969 |
| 25-10-2022 | 44.7766 |
| 21-10-2022 | 44.42 |
| 20-10-2022 | 44.5729 |
| 19-10-2022 | 44.5267 |
| 18-10-2022 | 44.5577 |
| 17-10-2022 | 44.2055 |
| 14-10-2022 | 44.1241 |
| 13-10-2022 | 44.2968 |
| 12-10-2022 | 44.3596 |
| 11-10-2022 | 44.1484 |
| 10-10-2022 | 44.5886 |
| 07-10-2022 | 45.0578 |
| 06-10-2022 | 44.9344 |
| 04-10-2022 | 44.6656 |
| 03-10-2022 | 44.0953 |
| 30-09-2022 | 44.3565 |
| 29-09-2022 | 43.8803 |
| 28-09-2022 | 43.6323 |
| 27-09-2022 | 43.7602 |
| 26-09-2022 | 43.7677 |
| 23-09-2022 | 44.5104 |
| 22-09-2022 | 45.1567 |
| 21-09-2022 | 44.9544 |
| 20-09-2022 | 45.0081 |
| 19-09-2022 | 44.537 |
| 16-09-2022 | 44.6108 |
| 15-09-2022 | 45.3672 |
| 14-09-2022 | 45.4513 |
| 13-09-2022 | 45.6095 |
| 12-09-2022 | 45.2143 |
| 09-09-2022 | 44.9948 |
| 08-09-2022 | 44.8583 |
| 07-09-2022 | 44.6408 |
| 06-09-2022 | 44.5992 |
| 05-09-2022 | 44.5422 |
| 02-09-2022 | 44.2779 |
| 01-09-2022 | 44.454 |
| 30-08-2022 | 44.5022 |
| 29-08-2022 | 43.9843 |
| 26-08-2022 | 44.5207 |
| 25-08-2022 | 44.458 |
| 24-08-2022 | 44.4087 |
| 23-08-2022 | 44.3012 |
| 22-08-2022 | 44.0981 |
| 19-08-2022 | 44.6355 |
| 18-08-2022 | 45.0002 |
| 17-08-2022 | 44.9263 |
| 16-08-2022 | 44.7255 |
| 12-08-2022 | 44.5755 |
| 11-08-2022 | 44.4008 |
| 10-08-2022 | 44.155 |
| 08-08-2022 | 44.123 |
| 05-08-2022 | 44.0774 |
| 04-08-2022 | 43.95 |
| 03-08-2022 | 43.7964 |
| 02-08-2022 | 43.78 |
| 01-08-2022 | 43.7908 |
| 29-07-2022 | 43.3901 |
| 28-07-2022 | 42.925 |
| 27-07-2022 | 42.5669 |
| 26-07-2022 | 42.4233 |
| 25-07-2022 | 42.8551 |
| 22-07-2022 | 42.8822 |
| 21-07-2022 | 42.6747 |
| 20-07-2022 | 42.2952 |
| 19-07-2022 | 42.0242 |
| 18-07-2022 | 41.9677 |
| 15-07-2022 | 41.4428 |
| 14-07-2022 | 41.1838 |
| 13-07-2022 | 41.2499 |
| 12-07-2022 | 41.3222 |
| 11-07-2022 | 41.6118 |
| 08-07-2022 | 41.6428 |
| 07-07-2022 | 41.3956 |
| 06-07-2022 | 41.0887 |
| 05-07-2022 | 40.9444 |
| 04-07-2022 | 40.885 |
| 01-07-2022 | 40.716 |
| 30-06-2022 | 40.7558 |
| 29-06-2022 | 41.0014 |
| 28-06-2022 | 41.0248 |
| 27-06-2022 | 40.8863 |
| 24-06-2022 | 40.4661 |
| 23-06-2022 | 40.224 |
| 22-06-2022 | 39.828 |
| 21-06-2022 | 40.2086 |
| 20-06-2022 | 39.5559 |
| 17-06-2022 | 39.9476 |
| 16-06-2022 | 40.2251 |
| 15-06-2022 | 40.7852 |
| 14-06-2022 | 40.7387 |
| 13-06-2022 | 40.902 |
| 10-06-2022 | 41.4387 |
| 09-06-2022 | 41.6568 |
| 08-06-2022 | 41.5934 |
| 07-06-2022 | 41.6767 |
| 06-06-2022 | 41.8992 |
| 03-06-2022 | 41.9708 |
| 02-06-2022 | 42.0944 |
| 01-06-2022 | 41.9366 |
| 31-05-2022 | 42.0272 |
| 30-05-2022 | 41.9573 |
| 27-05-2022 | 41.3197 |
| 26-05-2022 | 41.0308 |
| 25-05-2022 | 40.9136 |
| 24-05-2022 | 41.4573 |
| 23-05-2022 | 41.6422 |
| 20-05-2022 | 41.7543 |
| 19-05-2022 | 41.3215 |
| 18-05-2022 | 41.9521 |
| 17-05-2022 | 41.8691 |
| 16-05-2022 | 41.2628 |
| 13-05-2022 | 41.1376 |
| 12-05-2022 | 41.0248 |
| 11-05-2022 | 41.3986 |
| 10-05-2022 | 41.5261 |
| 09-05-2022 | 41.9627 |
| 06-05-2022 | 42.3259 |
| 05-05-2022 | 42.7243 |
| 04-05-2022 | 42.6498 |
| 02-05-2022 | 43.0106 |
| 29-04-2022 | 43.1958 |
| 28-04-2022 | 43.2846 |
| 27-04-2022 | 43.1851 |
| 26-04-2022 | 43.2553 |
| 25-04-2022 | 43.0036 |
| 22-04-2022 | 43.5202 |
| 21-04-2022 | 43.5663 |
| 20-04-2022 | 43.4145 |
| 19-04-2022 | 43.4193 |
| 18-04-2022 | 43.749 |
| 13-04-2022 | 43.9766 |
| 12-04-2022 | 43.9052 |
| 11-04-2022 | 44.3085 |
| 08-04-2022 | 44.2877 |
| 07-04-2022 | 44.2721 |
| 06-04-2022 | 44.4423 |
| 05-04-2022 | 44.4889 |
| 04-04-2022 | 44.4819 |
| 01-04-2022 | 44.2355 |
| 31-03-2022 | 43.9935 |
| 30-03-2022 | 44.0424 |
| 29-03-2022 | 43.9539 |
| 28-03-2022 | 43.7674 |
| 25-03-2022 | 43.7425 |
| 24-03-2022 | 43.888 |
| 23-03-2022 | 43.7882 |
| 22-03-2022 | 43.8475 |
| 21-03-2022 | 43.6952 |
| 17-03-2022 | 43.9562 |
| 16-03-2022 | 43.5333 |
| 15-03-2022 | 43.1187 |
| 14-03-2022 | 43.3098 |
| 11-03-2022 | 43.1257 |
| 10-03-2022 | 42.8828 |
| 09-03-2022 | 42.5535 |
| 08-03-2022 | 42.1988 |
| 07-03-2022 | 41.7869 |
| 04-03-2022 | 42.2099 |
| 03-03-2022 | 42.5805 |
| 02-03-2022 | 42.8766 |
| 28-02-2022 | 43.1315 |
| 25-02-2022 | 43.014 |
| 24-02-2022 | 42.4 |
| 23-02-2022 | 43.2692 |
| 22-02-2022 | 43.2073 |
| 21-02-2022 | 43.3691 |
| 18-02-2022 | 43.448 |
| 17-02-2022 | 43.6158 |
| 16-02-2022 | 43.6014 |
| 15-02-2022 | 43.6592 |
| 14-02-2022 | 43.0398 |
| 11-02-2022 | 43.7516 |
| 10-02-2022 | 44.1577 |
| 09-02-2022 | 44.0185 |
| 08-02-2022 | 43.707 |
| 07-02-2022 | 43.7155 |
| 04-02-2022 | 44.0829 |
| 03-02-2022 | 44.1768 |
| 02-02-2022 | 44.3878 |
| 01-02-2022 | 44.1852 |
| 31-01-2022 | 43.8277 |
| 28-01-2022 | 43.4361 |
| 27-01-2022 | 43.4776 |
| 25-01-2022 | 43.7268 |
| 24-01-2022 | 43.464 |
| 21-01-2022 | 43.9909 |
| 20-01-2022 | 44.3651 |
| 19-01-2022 | 44.5043 |
| 18-01-2022 | 44.5862 |
| 17-01-2022 | 44.8517 |
| 14-01-2022 | 44.8271 |
| 13-01-2022 | 44.8341 |
| 12-01-2022 | 44.7323 |
| 11-01-2022 | 44.5196 |
| 10-01-2022 | 44.4786 |
| 07-01-2022 | 44.2944 |
| 06-01-2022 | 44.3211 |
| 05-01-2022 | 44.4237 |
| 04-01-2022 | 44.3594 |
| 03-01-2022 | 44.2593 |
| 31-12-2021 | 43.9934 |
| 30-12-2021 | 43.7361 |
| 29-12-2021 | 43.7608 |
| 28-12-2021 | 43.79 |
| 27-12-2021 | 43.5894 |
| 24-12-2021 | 43.4549 |
| 23-12-2021 | 43.5785 |
| 22-12-2021 | 43.4211 |
| 21-12-2021 | 43.1267 |
| 20-12-2021 | 42.9425 |
| 17-12-2021 | 43.3763 |
| 16-12-2021 | 43.6706 |
| 15-12-2021 | 43.7073 |
| 14-12-2021 | 43.8343 |
| 13-12-2021 | 43.7761 |
| 10-12-2021 | 43.8698 |
| 09-12-2021 | 43.8484 |
| 08-12-2021 | 43.8314 |
| 07-12-2021 | 43.4109 |
| 06-12-2021 | 43.1396 |
| 03-12-2021 | 43.5297 |
| 02-12-2021 | 43.7071 |
| 01-12-2021 | 43.5593 |
| 30-11-2021 | 43.4691 |
| 29-11-2021 | 43.5065 |
| 26-11-2021 | 43.5824 |
| 25-11-2021 | 43.9758 |
| 24-11-2021 | 43.929 |
| 23-11-2021 | 44.0458 |
| 22-11-2021 | 43.9912 |
| 18-11-2021 | 44.338 |
| 17-11-2021 | 44.4853 |
| 16-11-2021 | 44.5977 |
| 15-11-2021 | 44.6642 |
| 12-11-2021 | 44.6411 |
| 11-11-2021 | 44.4571 |
| 10-11-2021 | 44.5583 |
| 09-11-2021 | 44.547 |
| 08-11-2021 | 44.4606 |
| 03-11-2021 | 44.2612 |
| 02-11-2021 | 44.402 |
| 01-11-2021 | 44.3268 |
| 29-10-2021 | 44.0744 |
| 28-10-2021 | 44.1473 |
| 27-10-2021 | 44.4628 |
| 26-10-2021 | 44.5274 |
| 25-10-2021 | 44.3214 |
| 22-10-2021 | 44.2536 |
| 21-10-2021 | 44.3412 |
| 20-10-2021 | 44.4749 |
| 19-10-2021 | 44.6876 |
| 18-10-2021 | 44.7455 |
| 14-10-2021 | 44.6604 |
| 13-10-2021 | 44.5052 |
| 12-10-2021 | 44.3467 |
| 11-10-2021 | 44.2798 |
| 08-10-2021 | 44.2926 |
| 07-10-2021 | 44.2133 |
| 06-10-2021 | 43.9476 |
| 05-10-2021 | 44.1603 |
| 04-10-2021 | 44.018 |
| 01-10-2021 | 43.8795 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
