Historical Mutual Fund NAV of UTI NIFTY SDL Plus AAA PSU Bond Apr 2028 75:25 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 12.8801 |
| 16-09-2026 | 12.8765 |
| 15-09-2026 | 12.8767 |
| 11-09-2026 | 12.8892 |
| 10-09-2026 | 12.8938 |
| 09-09-2026 | 12.8912 |
| 08-09-2026 | 12.8871 |
| 07-09-2026 | 12.8875 |
| 04-09-2026 | 12.8776 |
| 03-09-2026 | 12.876 |
| 02-09-2026 | 12.8624 |
| 01-09-2026 | 12.8544 |
| 31-08-2026 | 12.8499 |
| 28-08-2026 | 12.8512 |
| 27-08-2026 | 12.8497 |
| 25-08-2026 | 12.8509 |
| 24-08-2026 | 12.8518 |
| 21-08-2026 | 12.844 |
| 20-08-2026 | 12.8464 |
| 19-08-2026 | 12.8558 |
| 18-08-2026 | 12.8545 |
| 17-08-2026 | 12.8564 |
| 14-08-2026 | 12.8599 |
| 13-08-2026 | 12.8546 |
| 12-08-2026 | 12.8505 |
| 11-08-2026 | 12.8445 |
| 10-08-2026 | 12.8453 |
| 07-08-2026 | 12.834 |
| 06-08-2026 | 12.8267 |
| 05-08-2026 | 12.8206 |
| 04-08-2026 | 12.8161 |
| 03-08-2026 | 12.813 |
| 31-07-2026 | 12.8023 |
| 30-07-2026 | 12.7988 |
| 29-07-2026 | 12.8014 |
| 28-07-2026 | 12.803 |
| 27-07-2026 | 12.7998 |
| 24-07-2026 | 12.7831 |
| 23-07-2026 | 12.7768 |
| 22-07-2026 | 12.7751 |
| 21-07-2026 | 12.7789 |
| 20-07-2026 | 12.7785 |
| 17-07-2026 | 12.7873 |
| 16-07-2026 | 12.7818 |
| 15-07-2026 | 12.7726 |
| 14-07-2026 | 12.7613 |
| 13-07-2026 | 12.7744 |
| 10-07-2026 | 12.7705 |
| 09-07-2026 | 12.7639 |
| 08-07-2026 | 12.7576 |
| 07-07-2026 | 12.7737 |
| 06-07-2026 | 12.7673 |
| 03-07-2026 | 12.7601 |
| 02-07-2026 | 12.7632 |
| 01-07-2026 | 12.7566 |
| 30-06-2026 | 12.7516 |
| 29-06-2026 | 12.7418 |
| 25-06-2026 | 12.7281 |
| 24-06-2026 | 12.7173 |
| 23-06-2026 | 12.7122 |
| 22-06-2026 | 12.7095 |
| 19-06-2026 | 12.7036 |
| 18-06-2026 | 12.7098 |
| 17-06-2026 | 12.7065 |
| 16-06-2026 | 12.6974 |
| 15-06-2026 | 12.6857 |
| 12-06-2026 | 12.6745 |
| 11-06-2026 | 12.6679 |
| 10-06-2026 | 12.676 |
| 09-06-2026 | 12.6582 |
| 08-06-2026 | 12.635 |
| 05-06-2026 | 12.6033 |
| 04-06-2026 | 12.587 |
| 03-06-2026 | 12.5801 |
| 02-06-2026 | 12.5833 |
| 01-06-2026 | 12.5775 |
| 29-05-2026 | 12.5704 |
| 27-05-2026 | 12.5581 |
| 26-05-2026 | 12.5528 |
| 25-05-2026 | 12.5493 |
| 22-05-2026 | 12.5288 |
| 21-05-2026 | 12.5246 |
| 20-05-2026 | 12.5628 |
| 19-05-2026 | 12.5577 |
| 18-05-2026 | 12.5557 |
| 15-05-2026 | 12.5721 |
| 14-05-2026 | 12.572 |
| 13-05-2026 | 12.5799 |
| 12-05-2026 | 12.5697 |
| 11-05-2026 | 12.575 |
| 08-05-2026 | 12.5817 |
| 07-05-2026 | 12.5869 |
| 06-05-2026 | 12.5758 |
| 05-05-2026 | 12.5616 |
| 04-05-2026 | 12.5689 |
| 30-04-2026 | 12.5591 |
| 29-04-2026 | 12.5751 |
| 28-04-2026 | 12.5639 |
| 27-04-2026 | 12.5712 |
| 24-04-2026 | 12.5628 |
| 23-04-2026 | 12.5587 |
| 22-04-2026 | 12.5672 |
| 21-04-2026 | 12.5712 |
| 20-04-2026 | 12.5667 |
| 17-04-2026 | 12.5688 |
| 16-04-2026 | 12.568 |
| 15-04-2026 | 12.5587 |
| 13-04-2026 | 12.5372 |
| 10-04-2026 | 12.535 |
| 09-04-2026 | 12.5246 |
| 08-04-2026 | 12.5129 |
| 07-04-2026 | 12.4886 |
| 06-04-2026 | 12.4863 |
| 02-04-2026 | 12.4785 |
| 31-03-2026 | 12.5261 |
| 30-03-2026 | 12.5239 |
| 27-03-2026 | 12.5005 |
| 25-03-2026 | 12.5232 |
| 24-03-2026 | 12.53 |
| 23-03-2026 | 12.5268 |
| 20-03-2026 | 12.5476 |
| 18-03-2026 | 12.5553 |
| 17-03-2026 | 12.5558 |
| 16-03-2026 | 12.5559 |
| 13-03-2026 | 12.5563 |
| 12-03-2026 | 12.5582 |
| 11-03-2026 | 12.5644 |
| 10-03-2026 | 12.5657 |
| 09-03-2026 | 12.558 |
| 06-03-2026 | 12.5561 |
| 05-03-2026 | 12.5505 |
| 04-03-2026 | 12.5485 |
| 02-03-2026 | 12.5526 |
| 27-02-2026 | 12.5429 |
| 26-02-2026 | 12.539 |
| 25-02-2026 | 12.5277 |
| 24-02-2026 | 12.5318 |
| 23-02-2026 | 12.5278 |
| 20-02-2026 | 12.5192 |
| 18-02-2026 | 12.5259 |
| 17-02-2026 | 12.5125 |
| 16-02-2026 | 12.5135 |
| 13-02-2026 | 12.5069 |
| 12-02-2026 | 12.5006 |
| 11-02-2026 | 12.4913 |
| 10-02-2026 | 12.4845 |
| 09-02-2026 | 12.4813 |
| 06-02-2026 | 12.4716 |
| 05-02-2026 | 12.4802 |
| 04-02-2026 | 12.4714 |
| 03-02-2026 | 12.466 |
| 02-02-2026 | 12.4601 |
| 30-01-2026 | 12.4541 |
| 29-01-2026 | 12.4489 |
| 28-01-2026 | 12.4475 |
| 27-01-2026 | 12.4466 |
| 23-01-2026 | 12.4368 |
| 22-01-2026 | 12.4256 |
| 21-01-2026 | 12.4197 |
| 20-01-2026 | 12.4201 |
| 19-01-2026 | 12.4304 |
| 16-01-2026 | 12.4263 |
| 14-01-2026 | 12.4362 |
| 13-01-2026 | 12.4366 |
| 12-01-2026 | 12.4415 |
| 09-01-2026 | 12.4387 |
| 08-01-2026 | 12.4385 |
| 07-01-2026 | 12.4385 |
| 06-01-2026 | 12.4354 |
| 05-01-2026 | 12.4483 |
| 02-01-2026 | 12.4468 |
| 01-01-2026 | 12.4411 |
| 31-12-2025 | 12.4445 |
| 30-12-2025 | 12.4317 |
| 29-12-2025 | 12.4348 |
| 26-12-2025 | 12.424 |
| 24-12-2025 | 12.4198 |
| 23-12-2025 | 12.4108 |
| 22-12-2025 | 12.4147 |
| 19-12-2025 | 12.4154 |
| 18-12-2025 | 12.4123 |
| 17-12-2025 | 12.4126 |
| 16-12-2025 | 12.4115 |
| 15-12-2025 | 12.4081 |
| 12-12-2025 | 12.4016 |
| 11-12-2025 | 12.3987 |
| 10-12-2025 | 12.3991 |
| 09-12-2025 | 12.4005 |
| 08-12-2025 | 12.4067 |
| 05-12-2025 | 12.4048 |
| 04-12-2025 | 12.3864 |
| 03-12-2025 | 12.3929 |
| 02-12-2025 | 12.3875 |
| 01-12-2025 | 12.3873 |
| 28-11-2025 | 12.3856 |
| 27-11-2025 | 12.3885 |
| 26-11-2025 | 12.3838 |
| 25-11-2025 | 12.368 |
| 24-11-2025 | 12.3635 |
| 21-11-2025 | 12.3656 |
| 20-11-2025 | 12.3548 |
| 19-11-2025 | 12.3634 |
| 18-11-2025 | 12.3608 |
| 17-11-2025 | 12.3599 |
| 14-11-2025 | 12.3512 |
| 13-11-2025 | 12.3512 |
| 12-11-2025 | 12.3464 |
| 11-11-2025 | 12.3471 |
| 10-11-2025 | 12.3409 |
| 07-11-2025 | 12.336 |
| 06-11-2025 | 12.3374 |
| 04-11-2025 | 12.3302 |
| 03-11-2025 | 12.3289 |
| 31-10-2025 | 12.3281 |
| 30-10-2025 | 12.3228 |
| 29-10-2025 | 12.3133 |
| 28-10-2025 | 12.3127 |
| 27-10-2025 | 12.3224 |
| 24-10-2025 | 12.315 |
| 23-10-2025 | 12.3028 |
| 20-10-2025 | 12.2976 |
| 17-10-2025 | 12.2957 |
| 16-10-2025 | 12.2895 |
| 15-10-2025 | 12.2967 |
| 14-10-2025 | 12.2873 |
| 13-10-2025 | 12.2827 |
| 10-10-2025 | 12.2743 |
| 09-10-2025 | 12.2735 |
| 08-10-2025 | 12.2736 |
| 07-10-2025 | 12.2699 |
| 06-10-2025 | 12.2613 |
| 03-10-2025 | 12.2517 |
| 01-10-2025 | 12.2437 |
| 30-09-2025 | 12.2333 |
| 29-09-2025 | 12.2322 |
| 26-09-2025 | 12.2258 |
| 25-09-2025 | 12.2185 |
| 24-09-2025 | 12.2176 |
| 23-09-2025 | 12.2169 |
| 22-09-2025 | 12.2096 |
| 19-09-2025 | 12.2083 |
| 18-09-2025 | 12.2024 |
| 17-09-2025 | 12.2035 |
| 16-09-2025 | 12.1814 |
| 15-09-2025 | 12.1882 |
| 12-09-2025 | 12.1771 |
| 11-09-2025 | 12.1738 |
| 10-09-2025 | 12.1731 |
| 09-09-2025 | 12.1761 |
| 05-09-2025 | 12.1672 |
| 04-09-2025 | 12.1632 |
| 03-09-2025 | 12.1474 |
| 02-09-2025 | 12.1282 |
| 01-09-2025 | 12.1266 |
| 29-08-2025 | 12.1242 |
| 28-08-2025 | 12.1306 |
| 26-08-2025 | 12.1505 |
| 25-08-2025 | 12.1554 |
| 22-08-2025 | 12.1579 |
| 21-08-2025 | 12.1631 |
| 20-08-2025 | 12.1713 |
| 19-08-2025 | 12.1649 |
| 18-08-2025 | 12.1734 |
| 14-08-2025 | 12.1868 |
| 13-08-2025 | 12.1744 |
| 12-08-2025 | 12.1748 |
| 11-08-2025 | 12.1775 |
| 08-08-2025 | 12.1761 |
| 07-08-2025 | 12.1923 |
| 06-08-2025 | 12.1923 |
| 05-08-2025 | 12.2027 |
| 04-08-2025 | 12.2029 |
| 01-08-2025 | 12.1929 |
| 31-07-2025 | 12.189 |
| 30-07-2025 | 12.1852 |
| 29-07-2025 | 12.1767 |
| 28-07-2025 | 12.1898 |
| 25-07-2025 | 12.1881 |
| 24-07-2025 | 12.1853 |
| 23-07-2025 | 12.1845 |
| 22-07-2025 | 12.1836 |
| 21-07-2025 | 12.1784 |
| 18-07-2025 | 12.1769 |
| 17-07-2025 | 12.1731 |
| 16-07-2025 | 12.1655 |
| 15-07-2025 | 12.1464 |
| 14-07-2025 | 12.1436 |
| 11-07-2025 | 12.1399 |
| 10-07-2025 | 12.1379 |
| 09-07-2025 | 12.1295 |
| 08-07-2025 | 12.1333 |
| 07-07-2025 | 12.1351 |
| 04-07-2025 | 12.1268 |
| 03-07-2025 | 12.1382 |
| 02-07-2025 | 12.1327 |
| 01-07-2025 | 12.1265 |
| 30-06-2025 | 12.1227 |
| 27-06-2025 | 12.1097 |
| 26-06-2025 | 12.1103 |
| 25-06-2025 | 12.118 |
| 24-06-2025 | 12.1121 |
| 23-06-2025 | 12.116 |
| 20-06-2025 | 12.1107 |
| 19-06-2025 | 12.1096 |
| 18-06-2025 | 12.1123 |
| 17-06-2025 | 12.1088 |
| 16-06-2025 | 12.0995 |
| 13-06-2025 | 12.0955 |
| 12-06-2025 | 12.0989 |
| 11-06-2025 | 12.1053 |
| 10-06-2025 | 12.1184 |
| 09-06-2025 | 12.1305 |
| 06-06-2025 | 12.1391 |
| 05-06-2025 | 12.0989 |
| 04-06-2025 | 12.0958 |
| 03-06-2025 | 12.0995 |
| 02-06-2025 | 12.097 |
| 30-05-2025 | 12.0972 |
| 29-05-2025 | 12.0916 |
| 28-05-2025 | 12.0882 |
| 27-05-2025 | 12.0833 |
| 26-05-2025 | 12.0806 |
| 23-05-2025 | 12.0637 |
| 22-05-2025 | 12.0597 |
| 21-05-2025 | 12.0506 |
| 20-05-2025 | 12.0378 |
| 19-05-2025 | 12.03 |
| 16-05-2025 | 12.0273 |
| 15-05-2025 | 12.009 |
| 14-05-2025 | 11.9968 |
| 13-05-2025 | 11.9777 |
| 09-05-2025 | 11.947 |
| 08-05-2025 | 11.9643 |
| 07-05-2025 | 11.9717 |
| 06-05-2025 | 11.9564 |
| 05-05-2025 | 11.9581 |
| 02-05-2025 | 11.9608 |
| 30-04-2025 | 11.9544 |
| 29-04-2025 | 11.9523 |
| 28-04-2025 | 11.9353 |
| 25-04-2025 | 11.9303 |
| 24-04-2025 | 11.9223 |
| 23-04-2025 | 11.9276 |
| 22-04-2025 | 11.9194 |
| 21-04-2025 | 11.9243 |
| 17-04-2025 | 11.9095 |
| 16-04-2025 | 11.9061 |
| 15-04-2025 | 11.8948 |
| 11-04-2025 | 11.8578 |
| 09-04-2025 | 11.8366 |
| 08-04-2025 | 11.8319 |
| 07-04-2025 | 11.8253 |
| 04-04-2025 | 11.8201 |
| 03-04-2025 | 11.8097 |
| 02-04-2025 | 11.7988 |
| 31-03-2025 | 11.7524 |
| 28-03-2025 | 11.7478 |
| 27-03-2025 | 11.7428 |
| 26-03-2025 | 11.7396 |
| 25-03-2025 | 11.7259 |
| 24-03-2025 | 11.7179 |
| 21-03-2025 | 11.7082 |
| 20-03-2025 | 11.7001 |
| 19-03-2025 | 11.7001 |
| 18-03-2025 | 11.6933 |
| 17-03-2025 | 11.6862 |
| 13-03-2025 | 11.6816 |
| 12-03-2025 | 11.6801 |
| 11-03-2025 | 11.6755 |
| 10-03-2025 | 11.6769 |
| 07-03-2025 | 11.6766 |
| 06-03-2025 | 11.6702 |
| 05-03-2025 | 11.6679 |
| 04-03-2025 | 11.664 |
| 03-03-2025 | 11.6672 |
| 28-02-2025 | 11.6658 |
| 27-02-2025 | 11.657 |
| 25-02-2025 | 11.6523 |
| 24-02-2025 | 11.6488 |
| 21-02-2025 | 11.6392 |
| 20-02-2025 | 11.6384 |
| 18-02-2025 | 11.6336 |
| 17-02-2025 | 11.6298 |
| 14-02-2025 | 11.6276 |
| 13-02-2025 | 11.63 |
| 12-02-2025 | 11.6288 |
| 11-02-2025 | 11.6268 |
| 10-02-2025 | 11.6268 |
| 07-02-2025 | 11.6186 |
| 06-02-2025 | 11.6134 |
| 05-02-2025 | 11.6191 |
| 04-02-2025 | 11.6112 |
| 03-02-2025 | 11.6063 |
| 31-01-2025 | 11.5924 |
| 30-01-2025 | 11.589 |
| 29-01-2025 | 11.5963 |
| 28-01-2025 | 11.599 |
| 27-01-2025 | 11.588 |
| 24-01-2025 | 11.5722 |
| 23-01-2025 | 11.5632 |
| 22-01-2025 | 11.5633 |
| 21-01-2025 | 11.5592 |
| 20-01-2025 | 11.554 |
| 17-01-2025 | 11.5441 |
| 16-01-2025 | 11.5386 |
| 15-01-2025 | 11.5261 |
| 14-01-2025 | 11.5201 |
| 13-01-2025 | 11.5202 |
| 10-01-2025 | 11.5298 |
| 09-01-2025 | 11.5308 |
| 08-01-2025 | 11.5298 |
| 07-01-2025 | 11.5308 |
| 06-01-2025 | 11.5159 |
| 03-01-2025 | 11.5141 |
| 02-01-2025 | 11.5118 |
| 01-01-2025 | 11.5049 |
| 31-12-2024 | 11.5054 |
| 30-12-2024 | 11.5008 |
| 27-12-2024 | 11.5021 |
| 26-12-2024 | 11.4986 |
| 24-12-2024 | 11.4971 |
| 23-12-2024 | 11.5139 |
| 20-12-2024 | 11.5053 |
| 19-12-2024 | 11.5089 |
| 18-12-2024 | 11.5146 |
| 17-12-2024 | 11.5107 |
| 16-12-2024 | 11.5129 |
| 13-12-2024 | 11.5083 |
| 12-12-2024 | 11.5076 |
| 11-12-2024 | 11.5108 |
| 10-12-2024 | 11.5073 |
| 09-12-2024 | 11.4966 |
| 06-12-2024 | 11.4886 |
| 05-12-2024 | 11.4873 |
| 04-12-2024 | 11.4791 |
| 03-12-2024 | 11.4684 |
| 02-12-2024 | 11.4745 |
| 29-11-2024 | 11.4543 |
| 28-11-2024 | 11.4416 |
| 27-11-2024 | 11.4334 |
| 26-11-2024 | 11.4392 |
| 25-11-2024 | 11.4353 |
| 22-11-2024 | 11.4235 |
| 21-11-2024 | 11.426 |
| 19-11-2024 | 11.4246 |
| 18-11-2024 | 11.4317 |
| 14-11-2024 | 11.4227 |
| 13-11-2024 | 11.4196 |
| 12-11-2024 | 11.4206 |
| 11-11-2024 | 11.4252 |
| 08-11-2024 | 11.416 |
| 07-11-2024 | 11.4081 |
| 06-11-2024 | 11.4077 |
| 05-11-2024 | 11.4074 |
| 04-11-2024 | 11.404 |
| 31-10-2024 | 11.3994 |
| 30-10-2024 | 11.3979 |
| 29-10-2024 | 11.3943 |
| 28-10-2024 | 11.3908 |
| 25-10-2024 | 11.3901 |
| 24-10-2024 | 11.3909 |
| 23-10-2024 | 11.3882 |
| 22-10-2024 | 11.3752 |
| 21-10-2024 | 11.374 |
| 18-10-2024 | 11.3776 |
| 17-10-2024 | 11.38 |
| 16-10-2024 | 11.3731 |
| 15-10-2024 | 11.3691 |
| 14-10-2024 | 11.3732 |
| 11-10-2024 | 11.3629 |
| 10-10-2024 | 11.3623 |
| 09-10-2024 | 11.355 |
| 08-10-2024 | 11.3453 |
| 07-10-2024 | 11.3368 |
| 04-10-2024 | 11.3439 |
| 03-10-2024 | 11.3463 |
| 01-10-2024 | 11.3449 |
| 30-09-2024 | 11.3436 |
| 27-09-2024 | 11.3349 |
| 26-09-2024 | 11.323 |
| 25-09-2024 | 11.3168 |
| 24-09-2024 | 11.3227 |
| 23-09-2024 | 11.3157 |
| 20-09-2024 | 11.3096 |
| 19-09-2024 | 11.3114 |
| 17-09-2024 | 11.3038 |
| 16-09-2024 | 11.2987 |
| 13-09-2024 | 11.2887 |
| 12-09-2024 | 11.2795 |
| 11-09-2024 | 11.2771 |
| 10-09-2024 | 11.2727 |
| 09-09-2024 | 11.2681 |
| 06-09-2024 | 11.2621 |
| 05-09-2024 | 11.2604 |
| 04-09-2024 | 11.2553 |
| 03-09-2024 | 11.2596 |
| 02-09-2024 | 11.2562 |
| 30-08-2024 | 11.2443 |
| 29-08-2024 | 11.2467 |
| 28-08-2024 | 11.2473 |
| 27-08-2024 | 11.2416 |
| 26-08-2024 | 11.2397 |
| 23-08-2024 | 11.2343 |
| 22-08-2024 | 11.2237 |
| 21-08-2024 | 11.2268 |
| 20-08-2024 | 11.2248 |
| 19-08-2024 | 11.2169 |
| 16-08-2024 | 11.2126 |
| 14-08-2024 | 11.2039 |
| 13-08-2024 | 11.2073 |
| 12-08-2024 | 11.1991 |
| 09-08-2024 | 11.2002 |
| 08-08-2024 | 11.1965 |
| 07-08-2024 | 11.1937 |
| 06-08-2024 | 11.1905 |
| 05-08-2024 | 11.1997 |
| 02-08-2024 | 11.1643 |
| 01-08-2024 | 11.1663 |
| 31-07-2024 | 11.1599 |
| 30-07-2024 | 11.1663 |
| 29-07-2024 | 11.1665 |
| 26-07-2024 | 11.1412 |
| 25-07-2024 | 11.135 |
| 24-07-2024 | 11.1251 |
| 23-07-2024 | 11.1248 |
| 22-07-2024 | 11.1207 |
| 19-07-2024 | 11.1077 |
| 18-07-2024 | 11.1118 |
| 16-07-2024 | 11.1008 |
| 15-07-2024 | 11.097 |
| 12-07-2024 | 11.0895 |
| 11-07-2024 | 11.0902 |
| 10-07-2024 | 11.0881 |
| 09-07-2024 | 11.0857 |
| 08-07-2024 | 11.0893 |
| 05-07-2024 | 11.0719 |
| 04-07-2024 | 11.0656 |
| 03-07-2024 | 11.0618 |
| 02-07-2024 | 11.0535 |
| 01-07-2024 | 11.0511 |
| 28-06-2024 | 11.0457 |
| 27-06-2024 | 11.0405 |
| 26-06-2024 | 11.0462 |
| 25-06-2024 | 11.0408 |
| 24-06-2024 | 11.039 |
| 21-06-2024 | 11.0287 |
| 20-06-2024 | 11.0254 |
| 19-06-2024 | 11.0238 |
| 18-06-2024 | 11.0175 |
| 14-06-2024 | 11.0087 |
| 13-06-2024 | 11.0077 |
| 12-06-2024 | 11.0006 |
| 11-06-2024 | 10.9993 |
| 10-06-2024 | 10.994 |
| 07-06-2024 | 10.9764 |
| 06-06-2024 | 10.9778 |
| 05-06-2024 | 10.9717 |
| 04-06-2024 | 10.9615 |
| 03-06-2024 | 10.9848 |
| 31-05-2024 | 10.9744 |
| 30-05-2024 | 10.9766 |
| 29-05-2024 | 10.9762 |
| 28-05-2024 | 10.9777 |
| 27-05-2024 | 10.9723 |
| 24-05-2024 | 10.9683 |
| 22-05-2024 | 10.9708 |
| 21-05-2024 | 10.9561 |
| 17-05-2024 | 10.9401 |
| 16-05-2024 | 10.935 |
| 15-05-2024 | 10.9221 |
| 14-05-2024 | 10.9189 |
| 13-05-2024 | 10.9269 |
| 10-05-2024 | 10.9089 |
| 09-05-2024 | 10.9086 |
| 08-05-2024 | 10.9063 |
| 07-05-2024 | 10.9034 |
| 06-05-2024 | 10.9033 |
| 03-05-2024 | 10.8841 |
| 02-05-2024 | 10.876 |
| 30-04-2024 | 10.874 |
| 29-04-2024 | 10.8747 |
| 26-04-2024 | 10.8633 |
| 25-04-2024 | 10.8674 |
| 24-04-2024 | 10.8703 |
| 23-04-2024 | 10.8659 |
| 22-04-2024 | 10.8672 |
| 19-04-2024 | 10.8485 |
| 18-04-2024 | 10.8702 |
| 16-04-2024 | 10.8618 |
| 15-04-2024 | 10.8681 |
| 12-04-2024 | 10.8629 |
| 10-04-2024 | 10.8735 |
| 08-04-2024 | 10.8594 |
| 05-04-2024 | 10.8628 |
| 04-04-2024 | 10.868 |
| 03-04-2024 | 10.8635 |
| 02-04-2024 | 10.8615 |
| 31-03-2024 | 10.8494 |
| 28-03-2024 | 10.8448 |
| 27-03-2024 | 10.8388 |
| 26-03-2024 | 10.836 |
| 22-03-2024 | 10.8296 |
| 21-03-2024 | 10.8357 |
| 20-03-2024 | 10.8281 |
| 19-03-2024 | 10.8314 |
| 18-03-2024 | 10.8327 |
| 15-03-2024 | 10.8303 |
| 14-03-2024 | 10.8277 |
| 13-03-2024 | 10.8291 |
| 12-03-2024 | 10.8214 |
| 11-03-2024 | 10.8223 |
| 07-03-2024 | 10.8128 |
| 06-03-2024 | 10.8027 |
| 05-03-2024 | 10.7959 |
| 04-03-2024 | 10.7917 |
| 01-03-2024 | 10.7829 |
| 29-02-2024 | 10.7817 |
| 28-02-2024 | 10.7789 |
| 27-02-2024 | 10.7784 |
| 26-02-2024 | 10.7781 |
| 23-02-2024 | 10.7715 |
| 22-02-2024 | 10.7679 |
| 21-02-2024 | 10.7709 |
| 20-02-2024 | 10.7605 |
| 16-02-2024 | 10.7514 |
| 15-02-2024 | 10.7515 |
| 14-02-2024 | 10.7371 |
| 13-02-2024 | 10.7369 |
| 12-02-2024 | 10.7451 |
| 09-02-2024 | 10.7367 |
| 08-02-2024 | 10.7381 |
| 07-02-2024 | 10.7373 |
| 06-02-2024 | 10.748 |
| 05-02-2024 | 10.7435 |
| 02-02-2024 | 10.7364 |
| 01-02-2024 | 10.7298 |
| 31-01-2024 | 10.7099 |
| 30-01-2024 | 10.6994 |
| 29-01-2024 | 10.6957 |
| 25-01-2024 | 10.686 |
| 24-01-2024 | 10.6818 |
| 23-01-2024 | 10.6727 |
| 19-01-2024 | 10.6743 |
| 18-01-2024 | 10.675 |
| 17-01-2024 | 10.6766 |
| 16-01-2024 | 10.6669 |
| 15-01-2024 | 10.6679 |
| 12-01-2024 | 10.6474 |
| 11-01-2024 | 10.6402 |
| 10-01-2024 | 10.6507 |
| 09-01-2024 | 10.6379 |
| 08-01-2024 | 10.635 |
| 05-01-2024 | 10.6237 |
| 04-01-2024 | 10.6223 |
| 03-01-2024 | 10.6226 |
| 02-01-2024 | 10.6328 |
| 01-01-2024 | 10.6293 |
| 29-12-2023 | 10.6345 |
| 28-12-2023 | 10.6217 |
| 27-12-2023 | 10.6198 |
| 26-12-2023 | 10.6224 |
| 22-12-2023 | 10.6269 |
| 21-12-2023 | 10.626 |
| 20-12-2023 | 10.624 |
| 19-12-2023 | 10.6123 |
| 18-12-2023 | 10.6113 |
| 15-12-2023 | 10.5914 |
| 14-12-2023 | 10.57 |
| 13-12-2023 | 10.552 |
| 12-12-2023 | 10.5499 |
| 11-12-2023 | 10.5522 |
| 08-12-2023 | 10.5423 |
| 07-12-2023 | 10.5414 |
| 06-12-2023 | 10.5272 |
| 05-12-2023 | 10.5249 |
| 04-12-2023 | 10.5197 |
| 01-12-2023 | 10.5223 |
| 30-11-2023 | 10.5178 |
| 29-11-2023 | 10.5212 |
| 28-11-2023 | 10.5103 |
| 24-11-2023 | 10.5065 |
| 23-11-2023 | 10.5153 |
| 22-11-2023 | 10.5151 |
| 21-11-2023 | 10.5179 |
| 20-11-2023 | 10.5201 |
| 17-11-2023 | 10.5157 |
| 16-11-2023 | 10.5157 |
| 15-11-2023 | 10.5082 |
| 13-11-2023 | 10.4915 |
| 10-11-2023 | 10.5034 |
| 09-11-2023 | 10.4996 |
| 08-11-2023 | 10.4759 |
| 07-11-2023 | 10.4717 |
| 06-11-2023 | 10.4691 |
| 03-11-2023 | 10.4541 |
| 02-11-2023 | 10.4527 |
| 01-11-2023 | 10.437 |
| 31-10-2023 | 10.4452 |
| 30-10-2023 | 10.4472 |
| 27-10-2023 | 10.4425 |
| 26-10-2023 | 10.4384 |
| 25-10-2023 | 10.4421 |
| 23-10-2023 | 10.4369 |
| 20-10-2023 | 10.4323 |
| 19-10-2023 | 10.4377 |
| 18-10-2023 | 10.4372 |
| 17-10-2023 | 10.44 |
| 16-10-2023 | 10.4351 |
| 13-10-2023 | 10.4436 |
| 12-10-2023 | 10.4436 |
| 11-10-2023 | 10.4271 |
| 10-10-2023 | 10.42 |
| 09-10-2023 | 10.4254 |
| 06-10-2023 | 10.4252 |
| 05-10-2023 | 10.4412 |
| 04-10-2023 | 10.4433 |
| 03-10-2023 | 10.442 |
| 29-09-2023 | 10.4421 |
| 27-09-2023 | 10.4529 |
| 26-09-2023 | 10.4622 |
| 25-09-2023 | 10.4537 |
| 22-09-2023 | 10.4494 |
| 21-09-2023 | 10.455 |
| 20-09-2023 | 10.4477 |
| 18-09-2023 | 10.443 |
| 15-09-2023 | 10.4458 |
| 14-09-2023 | 10.4413 |
| 13-09-2023 | 10.4272 |
| 12-09-2023 | 10.4228 |
| 11-09-2023 | 10.4193 |
| 08-09-2023 | 10.4122 |
| 07-09-2023 | 10.4205 |
| 06-09-2023 | 10.4122 |
| 05-09-2023 | 10.4121 |
| 04-09-2023 | 10.4107 |
| 01-09-2023 | 10.4097 |
| 31-08-2023 | 10.4071 |
| 30-08-2023 | 10.3999 |
| 29-08-2023 | 10.3969 |
| 28-08-2023 | 10.3943 |
| 25-08-2023 | 10.3995 |
| 24-08-2023 | 10.3874 |
| 23-08-2023 | 10.3818 |
| 22-08-2023 | 10.3725 |
| 21-08-2023 | 10.3708 |
| 18-08-2023 | 10.3542 |
| 17-08-2023 | 10.3605 |
| 14-08-2023 | 10.3734 |
| 11-08-2023 | 10.3689 |
| 10-08-2023 | 10.3657 |
| 09-08-2023 | 10.3617 |
| 08-08-2023 | 10.3597 |
| 07-08-2023 | 10.3647 |
| 04-08-2023 | 10.3555 |
| 03-08-2023 | 10.3535 |
| 02-08-2023 | 10.3667 |
| 01-08-2023 | 10.3701 |
| 31-07-2023 | 10.3683 |
| 28-07-2023 | 10.3666 |
| 27-07-2023 | 10.3775 |
| 26-07-2023 | 10.3779 |
| 25-07-2023 | 10.39 |
| 24-07-2023 | 10.3922 |
| 21-07-2023 | 10.3767 |
| 20-07-2023 | 10.381 |
| 19-07-2023 | 10.3722 |
| 18-07-2023 | 10.3678 |
| 17-07-2023 | 10.37 |
| 14-07-2023 | 10.3588 |
| 13-07-2023 | 10.3516 |
| 12-07-2023 | 10.3342 |
| 11-07-2023 | 10.3372 |
| 10-07-2023 | 10.3266 |
| 07-07-2023 | 10.3181 |
| 06-07-2023 | 10.3214 |
| 05-07-2023 | 10.3277 |
| 04-07-2023 | 10.323 |
| 03-07-2023 | 10.3212 |
| 30-06-2023 | 10.3219 |
| 28-06-2023 | 10.3161 |
| 27-06-2023 | 10.3123 |
| 26-06-2023 | 10.3078 |
| 23-06-2023 | 10.3154 |
| 22-06-2023 | 10.314 |
| 21-06-2023 | 10.3173 |
| 20-06-2023 | 10.3262 |
| 19-06-2023 | 10.3221 |
| 16-06-2023 | 10.3228 |
| 15-06-2023 | 10.3261 |
| 14-06-2023 | 10.3231 |
| 13-06-2023 | 10.3233 |
| 12-06-2023 | 10.3226 |
| 09-06-2023 | 10.3166 |
| 08-06-2023 | 10.3171 |
| 07-06-2023 | 10.3256 |
| 06-06-2023 | 10.3254 |
| 05-06-2023 | 10.3164 |
| 02-06-2023 | 10.3082 |
| 01-06-2023 | 10.3078 |
| 31-05-2023 | 10.2998 |
| 30-05-2023 | 10.3061 |
| 29-05-2023 | 10.3192 |
| 26-05-2023 | 10.3095 |
| 25-05-2023 | 10.3083 |
| 24-05-2023 | 10.3082 |
| 23-05-2023 | 10.3056 |
| 22-05-2023 | 10.3021 |
| 19-05-2023 | 10.287 |
| 18-05-2023 | 10.282 |
| 17-05-2023 | 10.2797 |
| 16-05-2023 | 10.2698 |
| 15-05-2023 | 10.2547 |
| 12-05-2023 | 10.2465 |
| 11-05-2023 | 10.2444 |
| 10-05-2023 | 10.2477 |
| 09-05-2023 | 10.2476 |
| 08-05-2023 | 10.2472 |
| 04-05-2023 | 10.2276 |
| 03-05-2023 | 10.2463 |
| 02-05-2023 | 10.2183 |
| 28-04-2023 | 10.2076 |
| 27-04-2023 | 10.2051 |
| 26-04-2023 | 10.194 |
| 25-04-2023 | 10.2041 |
| 24-04-2023 | 10.2044 |
| 21-04-2023 | 10.1658 |
| 20-04-2023 | 10.1655 |
| 19-04-2023 | 10.1673 |
| 18-04-2023 | 10.1572 |
| 17-04-2023 | 10.1617 |
| 13-04-2023 | 10.1617 |
| 12-04-2023 | 10.1693 |
| 11-04-2023 | 10.1694 |
| 10-04-2023 | 10.151 |
| 06-04-2023 | 10.153 |
| 05-04-2023 | 10.1221 |
| 03-04-2023 | 10.1129 |
| 31-03-2023 | 10.1175 |
| 29-03-2023 | 10.0639 |
| 28-03-2023 | 10.0604 |
| 27-03-2023 | 10.0597 |
| 24-03-2023 | 10.0534 |
| 23-03-2023 | 10.0513 |
| 21-03-2023 | 10.0542 |
| 20-03-2023 | 10.0513 |
| 17-03-2023 | 10.0317 |
| 16-03-2023 | 10.0405 |
| 15-03-2023 | 10.0337 |
| 14-03-2023 | 10.0347 |
| 13-03-2023 | 10.0236 |
| 10-03-2023 | 10.001 |
| 09-03-2023 | 9.999 |
| 08-03-2023 | 10.0098 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
