Historical Mutual Fund NAV of UTI Nifty 50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 159.939 |
| 23-09-2026 | 162.6013 |
| 22-09-2026 | 161.786 |
| 21-09-2026 | 162.3793 |
| 18-09-2026 | 161.9125 |
| 17-09-2026 | 161.3885 |
| 16-09-2026 | 161.0225 |
| 15-09-2026 | 160.3375 |
| 11-09-2026 | 162.2824 |
| 10-09-2026 | 162.8363 |
| 09-09-2026 | 162.5167 |
| 08-09-2026 | 163.9302 |
| 07-09-2026 | 164.9307 |
| 04-09-2026 | 165.7577 |
| 03-09-2026 | 165.5665 |
| 02-09-2026 | 165.8523 |
| 01-09-2026 | 166.8087 |
| 31-08-2026 | 166.9809 |
| 28-08-2026 | 167.6454 |
| 27-08-2026 | 167.0589 |
| 26-08-2026 | 167.8713 |
| 25-08-2026 | 168.7519 |
| 24-08-2026 | 167.9521 |
| 21-08-2026 | 168.1852 |
| 20-08-2026 | 168.0473 |
| 19-08-2026 | 166.9839 |
| 18-08-2026 | 167.5173 |
| 17-08-2026 | 168.4405 |
| 14-08-2026 | 168.9883 |
| 13-08-2026 | 169.1951 |
| 12-08-2026 | 169.4626 |
| 11-08-2026 | 169.712 |
| 10-08-2026 | 170.4908 |
| 07-08-2026 | 170.4013 |
| 06-08-2026 | 170.8226 |
| 05-08-2026 | 170.7444 |
| 04-08-2026 | 170.6774 |
| 03-08-2026 | 171.7803 |
| 31-07-2026 | 168.9526 |
| 30-07-2026 | 168.4581 |
| 29-07-2026 | 167.997 |
| 28-07-2026 | 166.1692 |
| 27-07-2026 | 166.2439 |
| 24-07-2026 | 164.6629 |
| 23-07-2026 | 165.2588 |
| 22-07-2026 | 166.1343 |
| 21-07-2026 | 167.456 |
| 20-07-2026 | 167.8084 |
| 17-07-2026 | 168.4731 |
| 16-07-2026 | 166.6443 |
| 15-07-2026 | 166.6851 |
| 14-07-2026 | 166.4857 |
| 13-07-2026 | 167.5839 |
| 10-07-2026 | 167.5587 |
| 09-07-2026 | 165.8459 |
| 08-07-2026 | 165.2803 |
| 07-07-2026 | 168.843 |
| 06-07-2026 | 169.0433 |
| 03-07-2026 | 167.9463 |
| 02-07-2026 | 167.231 |
| 01-07-2026 | 166.0599 |
| 30-06-2026 | 165.0937 |
| 29-06-2026 | 165.6241 |
| 25-06-2026 | 166.3859 |
| 24-06-2026 | 166.1505 |
| 23-06-2026 | 164.7895 |
| 22-06-2026 | 166.6651 |
| 19-06-2026 | 166.0487 |
| 18-06-2026 | 166.8031 |
| 17-06-2026 | 166.2359 |
| 16-06-2026 | 165.5706 |
| 15-06-2026 | 164.6387 |
| 12-06-2026 | 163.0499 |
| 11-06-2026 | 159.8133 |
| 10-06-2026 | 160.18 |
| 09-06-2026 | 160.3683 |
| 08-06-2026 | 159.5491 |
| 05-06-2026 | 161.2311 |
| 04-06-2026 | 161.5039 |
| 03-06-2026 | 161.4298 |
| 02-06-2026 | 161.9674 |
| 01-06-2026 | 161.2744 |
| 29-05-2026 | 162.4137 |
| 27-05-2026 | 164.864 |
| 26-05-2026 | 164.9102 |
| 25-05-2026 | 165.724 |
| 22-05-2026 | 163.5183 |
| 21-05-2026 | 163.0072 |
| 20-05-2026 | 163.0379 |
| 19-05-2026 | 162.7568 |
| 18-05-2026 | 162.9779 |
| 15-05-2026 | 162.937 |
| 14-05-2026 | 163.1474 |
| 13-05-2026 | 161.2411 |
| 12-05-2026 | 161.0145 |
| 11-05-2026 | 164.0201 |
| 08-05-2026 | 166.5056 |
| 07-05-2026 | 167.5435 |
| 06-05-2026 | 167.5746 |
| 05-05-2026 | 165.5239 |
| 04-05-2026 | 166.1212 |
| 30-04-2026 | 165.2885 |
| 29-04-2026 | 166.53 |
| 28-04-2026 | 165.2787 |
| 27-04-2026 | 165.9478 |
| 24-04-2026 | 164.6108 |
| 23-04-2026 | 166.469 |
| 22-04-2026 | 167.8823 |
| 21-04-2026 | 169.2509 |
| 20-04-2026 | 167.794 |
| 17-04-2026 | 167.72 |
| 16-04-2026 | 166.6418 |
| 15-04-2026 | 166.8812 |
| 13-04-2026 | 164.2077 |
| 10-04-2026 | 165.6439 |
| 09-04-2026 | 163.7483 |
| 08-04-2026 | 165.2804 |
| 07-04-2026 | 159.2662 |
| 06-04-2026 | 158.1934 |
| 02-04-2026 | 156.4431 |
| 01-04-2026 | 156.2131 |
| 31-03-2026 | 153.8204 |
| 30-03-2026 | 153.8214 |
| 27-03-2026 | 157.1853 |
| 25-03-2026 | 160.5426 |
| 24-03-2026 | 157.8301 |
| 23-03-2026 | 155.0805 |
| 20-03-2026 | 159.2357 |
| 19-03-2026 | 158.4631 |
| 18-03-2026 | 163.8081 |
| 17-03-2026 | 162.4553 |
| 16-03-2026 | 161.2696 |
| 13-03-2026 | 159.4981 |
| 12-03-2026 | 162.861 |
| 11-03-2026 | 164.4312 |
| 10-03-2026 | 167.1523 |
| 09-03-2026 | 165.5459 |
| 06-03-2026 | 168.4598 |
| 05-03-2026 | 170.6222 |
| 04-03-2026 | 168.6581 |
| 02-03-2026 | 171.3134 |
| 27-02-2026 | 173.4733 |
| 26-02-2026 | 175.6629 |
| 25-02-2026 | 175.5679 |
| 24-02-2026 | 175.1713 |
| 23-02-2026 | 177.1581 |
| 20-02-2026 | 176.186 |
| 19-02-2026 | 175.383 |
| 18-02-2026 | 177.8974 |
| 17-02-2026 | 177.2334 |
| 16-02-2026 | 176.9413 |
| 13-02-2026 | 175.4864 |
| 12-02-2026 | 177.8026 |
| 11-02-2026 | 178.8139 |
| 10-02-2026 | 178.6868 |
| 09-02-2026 | 178.2211 |
| 06-02-2026 | 177.0085 |
| 05-02-2026 | 176.6326 |
| 04-02-2026 | 177.5333 |
| 03-02-2026 | 177.2014 |
| 02-02-2026 | 172.8031 |
| 30-01-2026 | 174.4067 |
| 29-01-2026 | 175.0846 |
| 28-01-2026 | 174.5621 |
| 27-01-2026 | 173.4112 |
| 23-01-2026 | 172.5453 |
| 22-01-2026 | 174.208 |
| 21-01-2026 | 173.2981 |
| 20-01-2026 | 173.816 |
| 19-01-2026 | 176.2481 |
| 16-01-2026 | 177.0023 |
| 14-01-2026 | 176.7008 |
| 13-01-2026 | 177.1617 |
| 12-01-2026 | 177.5622 |
| 09-01-2026 | 176.8305 |
| 08-01-2026 | 178.1651 |
| 07-01-2026 | 179.9836 |
| 06-01-2026 | 180.2466 |
| 05-01-2026 | 180.7414 |
| 02-01-2026 | 181.285 |
| 01-01-2026 | 180.0342 |
| 31-12-2025 | 179.9194 |
| 30-12-2025 | 178.6074 |
| 29-12-2025 | 178.6331 |
| 26-12-2025 | 179.328 |
| 24-12-2025 | 180.0185 |
| 23-12-2025 | 180.2615 |
| 22-12-2025 | 180.2303 |
| 19-12-2025 | 178.8168 |
| 18-12-2025 | 177.7793 |
| 17-12-2025 | 177.8016 |
| 16-12-2025 | 178.0896 |
| 15-12-2025 | 179.2427 |
| 12-12-2025 | 179.3831 |
| 11-12-2025 | 178.3629 |
| 10-12-2025 | 177.3966 |
| 09-12-2025 | 177.9605 |
| 08-12-2025 | 178.7949 |
| 05-12-2025 | 180.3554 |
| 04-12-2025 | 179.3058 |
| 03-12-2025 | 178.9782 |
| 02-12-2025 | 179.2981 |
| 01-12-2025 | 180.2844 |
| 28-11-2025 | 180.4727 |
| 27-11-2025 | 180.5577 |
| 26-11-2025 | 180.4852 |
| 25-11-2025 | 178.2767 |
| 24-11-2025 | 178.7901 |
| 21-11-2025 | 179.5384 |
| 20-11-2025 | 180.3903 |
| 19-11-2025 | 179.4277 |
| 18-11-2025 | 178.4479 |
| 17-11-2025 | 179.1583 |
| 14-11-2025 | 178.451 |
| 13-11-2025 | 178.2408 |
| 12-11-2025 | 178.2193 |
| 11-11-2025 | 176.9779 |
| 10-11-2025 | 176.1491 |
| 07-11-2025 | 175.558 |
| 06-11-2025 | 175.6242 |
| 04-11-2025 | 176.2323 |
| 03-11-2025 | 177.3728 |
| 31-10-2025 | 177.0936 |
| 30-10-2025 | 178.1665 |
| 29-10-2025 | 179.379 |
| 28-10-2025 | 178.5707 |
| 27-10-2025 | 178.7772 |
| 24-10-2025 | 177.4819 |
| 23-10-2025 | 178.1454 |
| 20-10-2025 | 177.8174 |
| 17-10-2025 | 176.8905 |
| 16-10-2025 | 176.0158 |
| 15-10-2025 | 174.2168 |
| 14-10-2025 | 172.9763 |
| 13-10-2025 | 173.5406 |
| 10-10-2025 | 173.9442 |
| 09-10-2025 | 173.2334 |
| 08-10-2025 | 172.3019 |
| 07-10-2025 | 172.7319 |
| 06-10-2025 | 172.5226 |
| 03-10-2025 | 171.265 |
| 01-10-2025 | 170.8694 |
| 30-09-2025 | 169.3216 |
| 29-09-2025 | 169.4865 |
| 26-09-2025 | 169.6395 |
| 25-09-2025 | 171.266 |
| 24-09-2025 | 172.4098 |
| 23-09-2025 | 173.1861 |
| 22-09-2025 | 173.4132 |
| 19-09-2025 | 174.2755 |
| 18-09-2025 | 174.9412 |
| 17-09-2025 | 174.3004 |
| 16-09-2025 | 173.6748 |
| 15-09-2025 | 172.5076 |
| 12-09-2025 | 172.8196 |
| 11-09-2025 | 172.0746 |
| 10-09-2025 | 171.8533 |
| 09-09-2025 | 171.1359 |
| 08-09-2025 | 170.48 |
| 05-09-2025 | 170.2634 |
| 04-09-2025 | 170.2186 |
| 03-09-2025 | 170.0561 |
| 02-09-2025 | 169.1261 |
| 01-09-2025 | 169.4403 |
| 29-08-2025 | 168.0821 |
| 28-08-2025 | 168.5923 |
| 26-08-2025 | 170.0458 |
| 25-08-2025 | 171.8049 |
| 22-08-2025 | 171.1376 |
| 21-08-2025 | 172.6074 |
| 20-08-2025 | 172.3627 |
| 19-08-2025 | 171.8839 |
| 18-08-2025 | 171.1626 |
| 14-08-2025 | 169.4802 |
| 13-08-2025 | 169.338 |
| 12-08-2025 | 168.4329 |
| 11-08-2025 | 168.9804 |
| 08-08-2025 | 167.4614 |
| 07-08-2025 | 169.048 |
| 06-08-2025 | 168.8991 |
| 05-08-2025 | 169.3978 |
| 04-08-2025 | 169.9016 |
| 01-08-2025 | 168.8273 |
| 31-07-2025 | 170.1778 |
| 30-07-2025 | 170.7729 |
| 29-07-2025 | 170.5422 |
| 28-07-2025 | 169.5835 |
| 25-07-2025 | 170.6341 |
| 24-07-2025 | 172.1042 |
| 23-07-2025 | 173.1726 |
| 22-07-2025 | 172.0863 |
| 21-07-2025 | 172.2916 |
| 18-07-2025 | 171.4586 |
| 17-07-2025 | 172.348 |
| 16-07-2025 | 173.0375 |
| 15-07-2025 | 172.9108 |
| 14-07-2025 | 172.1354 |
| 11-07-2025 | 172.6015 |
| 10-07-2025 | 174.0019 |
| 09-07-2025 | 174.8228 |
| 08-07-2025 | 175.1417 |
| 07-07-2025 | 174.7135 |
| 04-07-2025 | 174.7066 |
| 03-07-2025 | 174.2831 |
| 02-07-2025 | 174.6134 |
| 01-07-2025 | 175.2198 |
| 30-06-2025 | 175.0517 |
| 27-06-2025 | 175.8812 |
| 26-06-2025 | 175.0086 |
| 25-06-2025 | 172.9307 |
| 24-06-2025 | 171.5619 |
| 23-06-2025 | 171.068 |
| 20-06-2025 | 171.999 |
| 19-06-2025 | 169.8174 |
| 18-06-2025 | 169.9471 |
| 17-06-2025 | 170.231 |
| 16-06-2025 | 170.8683 |
| 13-06-2025 | 169.315 |
| 12-06-2025 | 170.4666 |
| 11-06-2025 | 172.1958 |
| 10-06-2025 | 171.9432 |
| 09-06-2025 | 171.9233 |
| 06-06-2025 | 171.243 |
| 05-06-2025 | 169.5215 |
| 04-06-2025 | 168.6299 |
| 03-06-2025 | 168.0348 |
| 02-06-2025 | 169.1641 |
| 30-05-2025 | 169.4028 |
| 29-05-2025 | 169.8336 |
| 28-05-2025 | 169.2723 |
| 27-05-2025 | 169.667 |
| 26-05-2025 | 170.8637 |
| 23-05-2025 | 169.8562 |
| 22-05-2025 | 168.1945 |
| 21-05-2025 | 169.5876 |
| 20-05-2025 | 168.7041 |
| 19-05-2025 | 170.4937 |
| 16-05-2025 | 171.0052 |
| 15-05-2025 | 171.203 |
| 14-05-2025 | 168.5049 |
| 13-05-2025 | 167.9019 |
| 12-05-2025 | 170.2699 |
| 09-05-2025 | 164.0089 |
| 08-05-2025 | 165.8206 |
| 07-05-2025 | 166.7826 |
| 06-05-2025 | 166.5464 |
| 05-05-2025 | 167.1043 |
| 02-05-2025 | 166.3261 |
| 30-04-2025 | 166.2434 |
| 29-04-2025 | 166.2564 |
| 28-04-2025 | 166.2068 |
| 25-04-2025 | 164.206 |
| 24-04-2025 | 165.6237 |
| 23-04-2025 | 166.1865 |
| 22-04-2025 | 165.0831 |
| 21-04-2025 | 164.7994 |
| 17-04-2025 | 162.9328 |
| 16-04-2025 | 160.103 |
| 15-04-2025 | 159.3618 |
| 11-04-2025 | 155.9513 |
| 09-04-2025 | 153.0203 |
| 08-04-2025 | 153.9552 |
| 07-04-2025 | 151.3988 |
| 04-04-2025 | 156.4783 |
| 03-04-2025 | 158.8405 |
| 02-04-2025 | 159.4034 |
| 01-04-2025 | 158.2656 |
| 31-03-2025 | 160.6825 |
| 28-03-2025 | 160.6845 |
| 27-03-2025 | 161.1849 |
| 26-03-2025 | 160.477 |
| 25-03-2025 | 161.7218 |
| 24-03-2025 | 161.6522 |
| 21-03-2025 | 159.552 |
| 20-03-2025 | 158.4606 |
| 19-03-2025 | 156.5284 |
| 18-03-2025 | 156.0285 |
| 17-03-2025 | 153.8066 |
| 13-03-2025 | 153.0486 |
| 12-03-2025 | 153.5507 |
| 11-03-2025 | 153.7389 |
| 10-03-2025 | 153.4752 |
| 07-03-2025 | 154.1085 |
| 06-03-2025 | 154.0549 |
| 05-03-2025 | 152.6395 |
| 04-03-2025 | 150.9014 |
| 03-03-2025 | 151.1529 |
| 28-02-2025 | 151.1936 |
| 27-02-2025 | 154.0655 |
| 25-02-2025 | 154.0849 |
| 24-02-2025 | 154.1255 |
| 21-02-2025 | 155.7845 |
| 20-02-2025 | 156.5862 |
| 19-02-2025 | 156.7223 |
| 18-02-2025 | 156.8082 |
| 17-02-2025 | 156.9062 |
| 14-02-2025 | 156.7033 |
| 13-02-2025 | 157.4001 |
| 12-02-2025 | 157.4956 |
| 11-02-2025 | 157.586 |
| 10-02-2025 | 159.702 |
| 07-02-2025 | 160.9225 |
| 06-02-2025 | 161.1607 |
| 05-02-2025 | 161.7792 |
| 04-02-2025 | 162.0738 |
| 03-02-2025 | 159.4938 |
| 31-01-2025 | 160.5026 |
| 30-01-2025 | 158.6956 |
| 29-01-2025 | 158.1075 |
| 28-01-2025 | 156.6881 |
| 27-01-2025 | 155.8156 |
| 24-01-2025 | 157.6133 |
| 23-01-2025 | 158.3862 |
| 22-01-2025 | 158.0463 |
| 21-01-2025 | 157.1564 |
| 20-01-2025 | 159.3405 |
| 17-01-2025 | 158.3785 |
| 16-01-2025 | 158.9735 |
| 15-01-2025 | 158.3026 |
| 14-01-2025 | 158.0508 |
| 13-01-2025 | 157.4377 |
| 10-01-2025 | 159.7972 |
| 09-01-2025 | 160.4464 |
| 08-01-2025 | 161.5555 |
| 07-01-2025 | 161.6861 |
| 06-01-2025 | 161.0606 |
| 03-01-2025 | 163.7151 |
| 02-01-2025 | 164.9706 |
| 01-01-2025 | 161.9314 |
| 31-12-2024 | 161.2637 |
| 30-12-2024 | 161.2656 |
| 27-12-2024 | 162.4184 |
| 26-12-2024 | 161.9877 |
| 24-12-2024 | 161.8362 |
| 23-12-2024 | 162.0135 |
| 20-12-2024 | 160.885 |
| 19-12-2024 | 163.3707 |
| 18-12-2024 | 165.0582 |
| 17-12-2024 | 165.9952 |
| 16-12-2024 | 168.2628 |
| 13-12-2024 | 168.9491 |
| 12-12-2024 | 167.4523 |
| 11-12-2024 | 168.0884 |
| 10-12-2024 | 167.8733 |
| 09-12-2024 | 167.9357 |
| 06-12-2024 | 168.3402 |
| 05-12-2024 | 168.5503 |
| 04-12-2024 | 166.9077 |
| 03-12-2024 | 166.8389 |
| 02-12-2024 | 165.6047 |
| 29-11-2024 | 164.6193 |
| 28-11-2024 | 163.1408 |
| 27-11-2024 | 165.6024 |
| 26-11-2024 | 165.0553 |
| 25-11-2024 | 165.2435 |
| 22-11-2024 | 163.1011 |
| 21-11-2024 | 159.3011 |
| 19-11-2024 | 160.4527 |
| 18-11-2024 | 160.0102 |
| 14-11-2024 | 160.5526 |
| 13-11-2024 | 160.7029 |
| 12-11-2024 | 162.9155 |
| 11-11-2024 | 164.6748 |
| 08-11-2024 | 164.7254 |
| 07-11-2024 | 165.075 |
| 06-11-2024 | 167.0061 |
| 05-11-2024 | 165.1255 |
| 04-11-2024 | 163.6435 |
| 31-10-2024 | 165.0795 |
| 30-10-2024 | 165.9717 |
| 29-10-2024 | 166.8314 |
| 28-10-2024 | 165.8475 |
| 25-10-2024 | 164.7721 |
| 24-10-2024 | 166.2631 |
| 23-10-2024 | 166.5101 |
| 22-10-2024 | 166.7608 |
| 21-10-2024 | 168.8483 |
| 18-10-2024 | 169.349 |
| 17-10-2024 | 168.625 |
| 16-10-2024 | 170.1351 |
| 15-10-2024 | 170.7227 |
| 14-10-2024 | 171.2047 |
| 11-10-2024 | 170.0928 |
| 10-10-2024 | 170.3273 |
| 09-10-2024 | 170.2161 |
| 08-10-2024 | 170.4301 |
| 07-10-2024 | 168.9509 |
| 04-10-2024 | 170.4455 |
| 03-10-2024 | 172.0511 |
| 01-10-2024 | 175.7792 |
| 30-09-2024 | 175.8755 |
| 27-09-2024 | 178.3874 |
| 26-09-2024 | 178.6525 |
| 25-09-2024 | 177.2096 |
| 24-09-2024 | 176.7764 |
| 23-09-2024 | 176.7682 |
| 20-09-2024 | 175.7624 |
| 19-09-2024 | 173.2068 |
| 18-09-2024 | 172.9471 |
| 17-09-2024 | 173.2275 |
| 16-09-2024 | 172.9917 |
| 13-09-2024 | 172.8095 |
| 12-09-2024 | 173.0316 |
| 11-09-2024 | 169.8256 |
| 10-09-2024 | 170.6626 |
| 09-09-2024 | 169.9503 |
| 06-09-2024 | 169.3798 |
| 05-09-2024 | 171.3772 |
| 04-09-2024 | 171.7438 |
| 03-09-2024 | 172.2977 |
| 02-09-2024 | 172.2912 |
| 30-08-2024 | 172.0034 |
| 29-08-2024 | 171.4336 |
| 28-08-2024 | 170.758 |
| 27-08-2024 | 170.5239 |
| 26-08-2024 | 170.4764 |
| 23-08-2024 | 169.2045 |
| 22-08-2024 | 169.1116 |
| 21-08-2024 | 168.8317 |
| 20-08-2024 | 168.3474 |
| 19-08-2024 | 167.4902 |
| 16-08-2024 | 167.2276 |
| 14-08-2024 | 164.4886 |
| 13-08-2024 | 164.4575 |
| 12-08-2024 | 165.8748 |
| 09-08-2024 | 165.9091 |
| 08-08-2024 | 164.2014 |
| 07-08-2024 | 165.4288 |
| 06-08-2024 | 163.292 |
| 05-08-2024 | 163.7162 |
| 02-08-2024 | 168.2034 |
| 01-08-2024 | 170.1544 |
| 31-07-2024 | 169.7419 |
| 30-07-2024 | 169.1062 |
| 29-07-2024 | 168.9508 |
| 26-07-2024 | 168.946 |
| 25-07-2024 | 166.0378 |
| 24-07-2024 | 166.0892 |
| 23-07-2024 | 166.5355 |
| 22-07-2024 | 166.7156 |
| 19-07-2024 | 166.8658 |
| 18-07-2024 | 168.6781 |
| 16-07-2024 | 167.4068 |
| 15-07-2024 | 167.2158 |
| 12-07-2024 | 166.6458 |
| 11-07-2024 | 165.3716 |
| 10-07-2024 | 165.4306 |
| 09-07-2024 | 166.1696 |
| 08-07-2024 | 165.3968 |
| 05-07-2024 | 165.4246 |
| 04-07-2024 | 165.2482 |
| 03-07-2024 | 165.1442 |
| 02-07-2024 | 164.0435 |
| 01-07-2024 | 164.1682 |
| 28-06-2024 | 163.2836 |
| 27-06-2024 | 163.4981 |
| 26-06-2024 | 162.3044 |
| 25-06-2024 | 161.3068 |
| 24-06-2024 | 160.0655 |
| 21-06-2024 | 159.8215 |
| 20-06-2024 | 160.25 |
| 19-06-2024 | 159.8548 |
| 18-06-2024 | 160.1341 |
| 14-06-2024 | 159.5155 |
| 13-06-2024 | 159.011 |
| 12-06-2024 | 158.4982 |
| 11-06-2024 | 158.1062 |
| 10-06-2024 | 158.0338 |
| 07-06-2024 | 158.2486 |
| 06-06-2024 | 155.0733 |
| 05-06-2024 | 153.7148 |
| 04-06-2024 | 148.7422 |
| 03-06-2024 | 157.9812 |
| 31-05-2024 | 153.0208 |
| 30-05-2024 | 152.584 |
| 29-05-2024 | 154.0483 |
| 28-05-2024 | 155.2915 |
| 27-05-2024 | 155.5931 |
| 24-05-2024 | 155.7652 |
| 23-05-2024 | 155.8308 |
| 22-05-2024 | 153.3283 |
| 21-05-2024 | 152.7837 |
| 17-05-2024 | 152.3644 |
| 16-05-2024 | 151.9443 |
| 15-05-2024 | 150.5264 |
| 14-05-2024 | 150.6452 |
| 13-05-2024 | 149.8769 |
| 10-05-2024 | 149.5516 |
| 09-05-2024 | 148.6668 |
| 08-05-2024 | 151.005 |
| 07-05-2024 | 151.0069 |
| 06-05-2024 | 151.9284 |
| 03-05-2024 | 152.1579 |
| 02-05-2024 | 153.3261 |
| 30-04-2024 | 153.0365 |
| 29-04-2024 | 153.2991 |
| 26-04-2024 | 151.7915 |
| 25-04-2024 | 152.812 |
| 24-04-2024 | 151.6762 |
| 23-04-2024 | 151.445 |
| 22-04-2024 | 151.2327 |
| 19-04-2024 | 149.9556 |
| 18-04-2024 | 148.934 |
| 16-04-2024 | 149.9665 |
| 15-04-2024 | 150.8122 |
| 12-04-2024 | 152.4896 |
| 10-04-2024 | 154.0773 |
| 09-04-2024 | 153.3273 |
| 08-04-2024 | 153.4886 |
| 05-04-2024 | 152.4604 |
| 04-04-2024 | 152.4686 |
| 03-04-2024 | 151.9294 |
| 02-04-2024 | 152.0579 |
| 01-04-2024 | 152.1197 |
| 31-03-2024 | 151.2092 |
| 28-03-2024 | 151.2189 |
| 27-03-2024 | 149.8398 |
| 26-03-2024 | 149.0389 |
| 22-03-2024 | 149.6737 |
| 21-03-2024 | 149.1011 |
| 20-03-2024 | 147.9324 |
| 19-03-2024 | 147.7876 |
| 18-03-2024 | 149.4073 |
| 15-03-2024 | 149.1933 |
| 14-03-2024 | 150.0285 |
| 13-03-2024 | 149.0212 |
| 12-03-2024 | 151.3137 |
| 11-03-2024 | 151.2948 |
| 07-03-2024 | 152.3918 |
| 06-03-2024 | 152.2614 |
| 05-03-2024 | 151.4652 |
| 04-03-2024 | 151.8012 |
| 01-03-2024 | 151.3535 |
| 29-02-2024 | 148.944 |
| 28-02-2024 | 148.7307 |
| 27-02-2024 | 150.4062 |
| 26-02-2024 | 149.8912 |
| 23-02-2024 | 150.5096 |
| 22-02-2024 | 150.544 |
| 21-02-2024 | 149.446 |
| 20-02-2024 | 150.4079 |
| 19-02-2024 | 149.8843 |
| 16-02-2024 | 149.3374 |
| 15-02-2024 | 148.4352 |
| 14-02-2024 | 147.9231 |
| 13-02-2024 | 147.2699 |
| 12-02-2024 | 146.41 |
| 09-02-2024 | 147.5411 |
| 08-02-2024 | 147.0913 |
| 07-02-2024 | 148.4457 |
| 06-02-2024 | 148.4407 |
| 05-02-2024 | 147.3595 |
| 02-02-2024 | 147.9201 |
| 01-02-2024 | 146.863 |
| 31-01-2024 | 147.0558 |
| 30-01-2024 | 145.6799 |
| 29-01-2024 | 147.1397 |
| 25-01-2024 | 144.5413 |
| 24-01-2024 | 145.2297 |
| 23-01-2024 | 143.773 |
| 19-01-2024 | 146.3756 |
| 18-01-2024 | 145.2316 |
| 17-01-2024 | 145.976 |
| 16-01-2024 | 149.0914 |
| 15-01-2024 | 149.5338 |
| 12-01-2024 | 148.1635 |
| 11-01-2024 | 146.4914 |
| 10-01-2024 | 146.3001 |
| 09-01-2024 | 145.8023 |
| 08-01-2024 | 145.5885 |
| 05-01-2024 | 146.9326 |
| 04-01-2024 | 146.5809 |
| 03-01-2024 | 145.6263 |
| 02-01-2024 | 146.6331 |
| 01-01-2024 | 147.1499 |
| 29-12-2023 | 147.0833 |
| 28-12-2023 | 147.4051 |
| 27-12-2023 | 146.5714 |
| 26-12-2023 | 145.1279 |
| 22-12-2023 | 144.5118 |
| 21-12-2023 | 143.8748 |
| 20-12-2023 | 143.1663 |
| 19-12-2023 | 145.2187 |
| 18-12-2023 | 144.9869 |
| 15-12-2023 | 145.249 |
| 14-12-2023 | 143.3961 |
| 13-12-2023 | 141.6625 |
| 12-12-2023 | 141.529 |
| 11-12-2023 | 142.145 |
| 08-12-2023 | 141.9619 |
| 07-12-2023 | 141.5015 |
| 06-12-2023 | 141.7509 |
| 05-12-2023 | 141.1933 |
| 04-12-2023 | 140.0572 |
| 01-12-2023 | 137.2247 |
| 30-11-2023 | 136.3144 |
| 29-11-2023 | 136.069 |
| 28-11-2023 | 134.6716 |
| 24-11-2023 | 134.0348 |
| 23-11-2023 | 134.086 |
| 22-11-2023 | 134.1541 |
| 21-11-2023 | 133.9633 |
| 20-11-2023 | 133.3603 |
| 17-11-2023 | 133.6206 |
| 16-11-2023 | 133.8485 |
| 15-11-2023 | 133.2144 |
| 13-11-2023 | 131.6491 |
| 10-11-2023 | 131.5305 |
| 09-11-2023 | 131.3287 |
| 08-11-2023 | 131.6567 |
| 07-11-2023 | 131.4093 |
| 06-11-2023 | 131.4455 |
| 03-11-2023 | 130.2247 |
| 02-11-2023 | 129.5481 |
| 01-11-2023 | 128.5391 |
| 31-10-2023 | 129.1445 |
| 30-10-2023 | 129.5608 |
| 27-10-2023 | 128.9325 |
| 26-10-2023 | 127.6467 |
| 25-10-2023 | 129.4396 |
| 23-10-2023 | 130.4226 |
| 20-10-2023 | 132.1911 |
| 19-10-2023 | 132.7277 |
| 18-10-2023 | 133.0288 |
| 17-10-2023 | 133.9811 |
| 16-10-2023 | 133.4434 |
| 13-10-2023 | 133.5782 |
| 12-10-2023 | 133.8703 |
| 11-10-2023 | 133.9892 |
| 10-10-2023 | 133.1693 |
| 09-10-2023 | 131.9703 |
| 06-10-2023 | 132.9294 |
| 05-10-2023 | 132.2018 |
| 04-10-2023 | 131.4621 |
| 03-10-2023 | 132.0905 |
| 29-09-2023 | 132.8378 |
| 27-09-2023 | 133.3703 |
| 26-09-2023 | 133.0215 |
| 25-09-2023 | 133.0893 |
| 22-09-2023 | 133.0906 |
| 21-09-2023 | 133.5525 |
| 20-09-2023 | 134.6299 |
| 18-09-2023 | 136.2008 |
| 15-09-2023 | 136.6039 |
| 14-09-2023 | 136.0012 |
| 13-09-2023 | 135.7785 |
| 12-09-2023 | 135.2597 |
| 11-09-2023 | 135.2822 |
| 08-09-2023 | 134.0926 |
| 07-09-2023 | 133.4657 |
| 06-09-2023 | 132.6819 |
| 05-09-2023 | 132.4433 |
| 04-09-2023 | 132.1332 |
| 01-09-2023 | 131.5045 |
| 31-08-2023 | 130.28 |
| 30-08-2023 | 130.9141 |
| 29-08-2023 | 130.8827 |
| 28-08-2023 | 130.637 |
| 25-08-2023 | 130.3687 |
| 24-08-2023 | 131.1864 |
| 23-08-2023 | 131.5744 |
| 22-08-2023 | 131.2544 |
| 21-08-2023 | 131.2363 |
| 18-08-2023 | 130.628 |
| 17-08-2023 | 130.9829 |
| 16-08-2023 | 131.658 |
| 14-08-2023 | 131.4546 |
| 11-08-2023 | 131.4006 |
| 10-08-2023 | 132.121 |
| 09-08-2023 | 132.7245 |
| 08-08-2023 | 132.2254 |
| 07-08-2023 | 132.4048 |
| 04-08-2023 | 131.8681 |
| 03-08-2023 | 130.9544 |
| 02-08-2023 | 131.9057 |
| 01-08-2023 | 133.2454 |
| 31-07-2023 | 133.3832 |
| 28-07-2023 | 132.6606 |
| 27-07-2023 | 132.737 |
| 26-07-2023 | 133.5215 |
| 25-07-2023 | 132.8649 |
| 24-07-2023 | 132.8103 |
| 21-07-2023 | 133.3025 |
| 20-07-2023 | 134.8736 |
| 19-07-2023 | 133.861 |
| 18-07-2023 | 133.2972 |
| 17-07-2023 | 133.0435 |
| 14-07-2023 | 132.0577 |
| 13-07-2023 | 131.0219 |
| 12-07-2023 | 130.7652 |
| 11-07-2023 | 131.1384 |
| 10-07-2023 | 130.5649 |
| 07-07-2023 | 130.406 |
| 06-07-2023 | 131.5163 |
| 05-07-2023 | 130.8523 |
| 04-07-2023 | 130.7892 |
| 03-07-2023 | 130.3431 |
| 30-06-2023 | 129.4471 |
| 28-06-2023 | 127.9778 |
| 27-06-2023 | 126.9395 |
| 26-06-2023 | 126.0922 |
| 23-06-2023 | 125.9227 |
| 22-06-2023 | 126.6362 |
| 21-06-2023 | 127.2137 |
| 20-06-2023 | 126.9446 |
| 19-06-2023 | 126.534 |
| 16-06-2023 | 126.9813 |
| 15-06-2023 | 126.0521 |
| 14-06-2023 | 126.4716 |
| 13-06-2023 | 126.2058 |
| 12-06-2023 | 125.4366 |
| 09-06-2023 | 125.1836 |
| 08-06-2023 | 125.6479 |
| 07-06-2023 | 126.2667 |
| 06-06-2023 | 125.4124 |
| 05-06-2023 | 125.3787 |
| 02-06-2023 | 124.9806 |
| 01-06-2023 | 124.5604 |
| 31-05-2023 | 124.8748 |
| 30-05-2023 | 125.4781 |
| 29-05-2023 | 125.2429 |
| 26-05-2023 | 124.578 |
| 25-05-2023 | 123.3816 |
| 24-05-2023 | 123.1425 |
| 23-05-2023 | 123.5645 |
| 22-05-2023 | 123.3394 |
| 19-05-2023 | 122.5964 |
| 18-05-2023 | 122.096 |
| 17-05-2023 | 122.4451 |
| 16-05-2023 | 123.1506 |
| 15-05-2023 | 123.6564 |
| 12-05-2023 | 123.094 |
| 11-05-2023 | 122.9754 |
| 10-05-2023 | 123.098 |
| 09-05-2023 | 122.7686 |
| 08-05-2023 | 122.7595 |
| 05-05-2023 | 121.4488 |
| 04-05-2023 | 122.7046 |
| 03-05-2023 | 121.5911 |
| 02-05-2023 | 121.9805 |
| 28-04-2023 | 121.4289 |
| 27-04-2023 | 120.3935 |
| 26-04-2023 | 119.713 |
| 25-04-2023 | 119.4158 |
| 24-04-2023 | 119.2429 |
| 21-04-2023 | 118.4442 |
| 20-04-2023 | 118.4423 |
| 19-04-2023 | 118.4049 |
| 18-04-2023 | 118.6841 |
| 17-04-2023 | 118.9989 |
| 13-04-2023 | 119.8167 |
| 12-04-2023 | 119.7 |
| 11-04-2023 | 119.0961 |
| 10-04-2023 | 118.4366 |
| 06-04-2023 | 118.2741 |
| 05-04-2023 | 117.9926 |
| 03-04-2023 | 116.9267 |
| 31-03-2023 | 116.6718 |
| 29-03-2023 | 114.8002 |
| 28-03-2023 | 113.937 |
| 27-03-2023 | 114.167 |
| 24-03-2023 | 113.8965 |
| 23-03-2023 | 114.7847 |
| 22-03-2023 | 115.2899 |
| 21-03-2023 | 114.9925 |
| 20-03-2023 | 114.1928 |
| 17-03-2023 | 114.9469 |
| 16-03-2023 | 114.1789 |
| 15-03-2023 | 114.0883 |
| 14-03-2023 | 114.5672 |
| 13-03-2023 | 115.3144 |
| 10-03-2023 | 117.0562 |
| 09-03-2023 | 118.245 |
| 08-03-2023 | 119.3535 |
| 06-03-2023 | 119.067 |
| 03-03-2023 | 118.2836 |
| 02-03-2023 | 116.4566 |
| 01-03-2023 | 117.3237 |
| 28-02-2023 | 116.3381 |
| 27-02-2023 | 116.9358 |
| 24-02-2023 | 117.4294 |
| 23-02-2023 | 117.7345 |
| 22-02-2023 | 118.0247 |
| 21-02-2023 | 119.8536 |
| 20-02-2023 | 119.975 |
| 17-02-2023 | 120.6463 |
| 16-02-2023 | 121.2628 |
| 15-02-2023 | 121.1296 |
| 14-02-2023 | 120.4734 |
| 13-02-2023 | 119.4067 |
| 10-02-2023 | 119.9845 |
| 09-02-2023 | 120.2335 |
| 08-02-2023 | 120.0889 |
| 07-02-2023 | 119.0697 |
| 06-02-2023 | 119.3601 |
| 03-02-2023 | 119.9638 |
| 02-02-2023 | 118.3302 |
| 01-02-2023 | 118.3711 |
| 31-01-2023 | 118.6802 |
| 30-01-2023 | 118.5928 |
| 27-01-2023 | 118.2965 |
| 25-01-2023 | 120.2298 |
| 24-01-2023 | 121.7498 |
| 23-01-2023 | 121.7502 |
| 20-01-2023 | 121.1427 |
| 19-01-2023 | 121.682 |
| 18-01-2023 | 122.0531 |
| 17-01-2023 | 121.3026 |
| 16-01-2023 | 120.2398 |
| 13-01-2023 | 120.6574 |
| 12-01-2023 | 119.9969 |
| 11-01-2023 | 120.2499 |
| 10-01-2023 | 120.3752 |
| 09-01-2023 | 121.6324 |
| 06-01-2023 | 120.012 |
| 05-01-2023 | 120.9052 |
| 04-01-2023 | 121.2477 |
| 03-01-2023 | 122.5224 |
| 02-01-2023 | 122.2878 |
| 30-12-2022 | 121.6709 |
| 29-12-2022 | 122.2483 |
| 28-12-2022 | 121.7901 |
| 27-12-2022 | 121.857 |
| 26-12-2022 | 121.067 |
| 23-12-2022 | 119.6733 |
| 22-12-2022 | 121.8285 |
| 21-12-2022 | 122.3115 |
| 20-12-2022 | 123.5633 |
| 19-12-2022 | 123.801 |
| 16-12-2022 | 122.7864 |
| 15-12-2022 | 123.7677 |
| 14-12-2022 | 125.4204 |
| 13-12-2022 | 125.0699 |
| 12-12-2022 | 124.3263 |
| 09-12-2022 | 124.3251 |
| 08-12-2022 | 125.0841 |
| 07-12-2022 | 124.7569 |
| 06-12-2022 | 125.3102 |
| 05-12-2022 | 125.7031 |
| 02-12-2022 | 125.673 |
| 01-12-2022 | 126.4562 |
| 30-11-2022 | 126.0937 |
| 29-11-2022 | 125.1528 |
| 28-11-2022 | 124.7824 |
| 25-11-2022 | 124.4493 |
| 24-11-2022 | 124.2578 |
| 23-11-2022 | 122.8036 |
| 22-11-2022 | 122.6503 |
| 21-11-2022 | 122.0853 |
| 18-11-2022 | 123.0798 |
| 17-11-2022 | 123.3242 |
| 16-11-2022 | 123.7668 |
| 15-11-2022 | 123.726 |
| 14-11-2022 | 123.2289 |
| 11-11-2022 | 123.3705 |
| 10-11-2022 | 121.2111 |
| 09-11-2022 | 122.078 |
| 07-11-2022 | 122.3703 |
| 04-11-2022 | 121.7982 |
| 03-11-2022 | 121.3666 |
| 02-11-2022 | 121.5698 |
| 01-11-2022 | 121.9909 |
| 31-10-2022 | 121.0743 |
| 28-10-2022 | 119.5544 |
| 27-10-2022 | 119.2205 |
| 25-10-2022 | 118.5893 |
| 21-10-2022 | 118.0552 |
| 20-10-2022 | 117.9734 |
| 19-10-2022 | 117.6276 |
| 18-10-2022 | 117.4427 |
| 17-10-2022 | 116.2674 |
| 14-10-2022 | 115.4109 |
| 13-10-2022 | 114.261 |
| 12-10-2022 | 114.9957 |
| 11-10-2022 | 114.0563 |
| 10-10-2022 | 115.7864 |
| 07-10-2022 | 116.2837 |
| 06-10-2022 | 116.3998 |
| 04-10-2022 | 116.0159 |
| 03-10-2022 | 113.4134 |
| 30-09-2022 | 114.806 |
| 29-09-2022 | 112.9517 |
| 28-09-2022 | 113.2281 |
| 27-09-2022 | 114.2275 |
| 26-09-2022 | 114.2884 |
| 23-09-2022 | 116.3807 |
| 22-09-2022 | 118.4132 |
| 21-09-2022 | 119.0083 |
| 20-09-2022 | 119.6666 |
| 19-09-2022 | 118.3647 |
| 16-09-2022 | 117.754 |
| 15-09-2022 | 120.0807 |
| 14-09-2022 | 120.9303 |
| 13-09-2022 | 121.3765 |
| 12-09-2022 | 120.4791 |
| 09-09-2022 | 119.7896 |
| 08-09-2022 | 119.5586 |
| 07-09-2022 | 118.3894 |
| 06-09-2022 | 118.5996 |
| 05-09-2022 | 118.6692 |
| 02-09-2022 | 117.8248 |
| 01-09-2022 | 117.8483 |
| 30-08-2022 | 119.3031 |
| 29-08-2022 | 116.3099 |
| 26-08-2022 | 117.9626 |
| 25-08-2022 | 117.7191 |
| 24-08-2022 | 118.2735 |
| 23-08-2022 | 118.0903 |
| 22-08-2022 | 117.5091 |
| 19-08-2022 | 119.3073 |
| 18-08-2022 | 120.6102 |
| 17-08-2022 | 120.4662 |
| 16-08-2022 | 119.6705 |
| 12-08-2022 | 118.822 |
| 11-08-2022 | 118.5564 |
| 10-08-2022 | 117.683 |
| 08-08-2022 | 117.5986 |
| 05-08-2022 | 116.6891 |
| 04-08-2022 | 116.5861 |
| 03-08-2022 | 116.6288 |
| 02-08-2022 | 116.3318 |
| 01-08-2022 | 116.2898 |
| 29-07-2022 | 115.0641 |
| 28-07-2022 | 113.5335 |
| 27-07-2022 | 111.6081 |
| 26-07-2022 | 110.5361 |
| 25-07-2022 | 111.5211 |
| 22-07-2022 | 112.1157 |
| 21-07-2022 | 111.3533 |
| 20-07-2022 | 110.7203 |
| 19-07-2022 | 109.5155 |
| 18-07-2022 | 109.0859 |
| 15-07-2022 | 107.5557 |
| 14-07-2022 | 106.8164 |
| 13-07-2022 | 106.9695 |
| 12-07-2022 | 107.5819 |
| 11-07-2022 | 108.6374 |
| 08-07-2022 | 108.6654 |
| 07-07-2022 | 108.0757 |
| 06-07-2022 | 107.1169 |
| 05-07-2022 | 105.9219 |
| 04-07-2022 | 106.0868 |
| 01-07-2022 | 105.5078 |
| 30-06-2022 | 105.6973 |
| 29-06-2022 | 105.7877 |
| 28-06-2022 | 106.1294 |
| 27-06-2022 | 106.0096 |
| 24-06-2022 | 105.1271 |
| 23-06-2022 | 104.1774 |
| 22-06-2022 | 103.2231 |
| 21-06-2022 | 104.7254 |
| 20-06-2022 | 102.8019 |
| 17-06-2022 | 102.4166 |
| 16-06-2022 | 102.8652 |
| 15-06-2022 | 105.0756 |
| 14-06-2022 | 105.2541 |
| 13-06-2022 | 105.5371 |
| 10-06-2022 | 108.3891 |
| 09-06-2022 | 110.2312 |
| 08-06-2022 | 109.4044 |
| 07-06-2022 | 109.8055 |
| 06-06-2022 | 110.8274 |
| 03-06-2022 | 110.9284 |
| 02-06-2022 | 111.2207 |
| 01-06-2022 | 110.5209 |
| 31-05-2022 | 110.9336 |
| 30-05-2022 | 111.2724 |
| 27-05-2022 | 109.2166 |
| 26-05-2022 | 108.0035 |
| 25-05-2022 | 106.9598 |
| 24-05-2022 | 107.5467 |
| 23-05-2022 | 108.144 |
| 20-05-2022 | 108.4896 |
| 19-05-2022 | 105.4498 |
| 18-05-2022 | 108.3226 |
| 17-05-2022 | 108.4507 |
| 16-05-2022 | 105.6749 |
| 13-05-2022 | 105.2772 |
| 12-05-2022 | 105.4504 |
| 11-05-2022 | 107.7409 |
| 10-05-2022 | 108.2281 |
| 09-05-2022 | 108.6404 |
| 06-05-2022 | 109.3716 |
| 05-05-2022 | 111.1786 |
| 04-05-2022 | 111.1465 |
| 02-05-2022 | 113.7565 |
| 29-04-2022 | 113.9827 |
| 28-04-2022 | 114.9329 |
| 27-04-2022 | 113.5284 |
| 26-04-2022 | 114.6111 |
| 25-04-2022 | 112.9673 |
| 22-04-2022 | 114.4235 |
| 21-04-2022 | 115.8944 |
| 20-04-2022 | 114.1848 |
| 19-04-2022 | 113.001 |
| 18-04-2022 | 114.4318 |
| 13-04-2022 | 116.4485 |
| 12-04-2022 | 116.8149 |
| 11-04-2022 | 117.7799 |
| 08-04-2022 | 118.5123 |
| 07-04-2022 | 117.5484 |
| 06-04-2022 | 118.6689 |
| 05-04-2022 | 119.6665 |
| 04-04-2022 | 120.2953 |
| 01-04-2022 | 117.7449 |
| 31-03-2022 | 116.3753 |
| 30-03-2022 | 116.5995 |
| 29-03-2022 | 115.4502 |
| 28-03-2022 | 114.7613 |
| 25-03-2022 | 114.3041 |
| 24-03-2022 | 114.77 |
| 23-03-2022 | 114.9241 |
| 22-03-2022 | 115.39 |
| 21-03-2022 | 114.073 |
| 17-03-2022 | 115.2064 |
| 16-03-2022 | 113.1305 |
| 15-03-2022 | 111.0499 |
| 14-03-2022 | 112.4393 |
| 11-03-2022 | 110.8368 |
| 10-03-2022 | 110.6024 |
| 09-03-2022 | 108.9425 |
| 08-03-2022 | 106.7361 |
| 07-03-2022 | 105.7383 |
| 04-03-2022 | 108.2882 |
| 03-03-2022 | 109.9723 |
| 02-03-2022 | 110.6921 |
| 28-02-2022 | 111.9473 |
| 25-02-2022 | 111.0462 |
| 24-02-2022 | 108.3206 |
| 23-02-2022 | 113.7523 |
| 22-02-2022 | 113.9462 |
| 21-02-2022 | 114.7097 |
| 18-02-2022 | 115.1393 |
| 17-02-2022 | 115.3283 |
| 16-02-2022 | 115.4466 |
| 15-02-2022 | 115.6199 |
| 14-02-2022 | 112.2312 |
| 11-02-2022 | 115.702 |
| 10-02-2022 | 117.2413 |
| 09-02-2022 | 116.2892 |
| 08-02-2022 | 114.9545 |
| 07-02-2022 | 114.6022 |
| 04-02-2022 | 116.6175 |
| 03-02-2022 | 116.9107 |
| 02-02-2022 | 118.3451 |
| 01-02-2022 | 116.9964 |
| 31-01-2022 | 115.4214 |
| 28-01-2022 | 113.8413 |
| 27-01-2022 | 113.8973 |
| 25-01-2022 | 115.0149 |
| 24-01-2022 | 114.1593 |
| 21-01-2022 | 117.2761 |
| 20-01-2022 | 118.2063 |
| 19-01-2022 | 119.3985 |
| 18-01-2022 | 120.5509 |
| 17-01-2022 | 121.85 |
| 14-01-2022 | 121.5049 |
| 13-01-2022 | 121.5194 |
| 12-01-2022 | 121.2181 |
| 11-01-2022 | 120.1771 |
| 10-01-2022 | 119.8288 |
| 07-01-2022 | 118.5636 |
| 06-01-2022 | 118.12 |
| 05-01-2022 | 119.3159 |
| 04-01-2022 | 118.5174 |
| 03-01-2022 | 117.3165 |
| 31-12-2021 | 115.5117 |
| 30-12-2021 | 114.5139 |
| 29-12-2021 | 114.5813 |
| 28-12-2021 | 114.713 |
| 27-12-2021 | 113.7363 |
| 24-12-2021 | 113.1903 |
| 23-12-2021 | 113.6493 |
| 22-12-2021 | 112.8709 |
| 21-12-2021 | 111.6087 |
| 20-12-2021 | 110.57 |
| 17-12-2021 | 113.0433 |
| 16-12-2021 | 114.7954 |
| 15-12-2021 | 114.6172 |
| 14-12-2021 | 115.3069 |
| 13-12-2021 | 115.5967 |
| 10-12-2021 | 116.5508 |
| 09-12-2021 | 116.5889 |
| 08-12-2021 | 116.2766 |
| 07-12-2021 | 114.3285 |
| 06-12-2021 | 112.5724 |
| 03-12-2021 | 114.4679 |
| 02-12-2021 | 115.8303 |
| 01-12-2021 | 114.2687 |
| 30-11-2021 | 113.0483 |
| 29-11-2021 | 113.5195 |
| 26-11-2021 | 113.339 |
| 25-11-2021 | 116.7328 |
| 24-11-2021 | 115.9278 |
| 23-11-2021 | 116.5151 |
| 22-11-2021 | 115.9394 |
| 18-11-2021 | 118.2295 |
| 17-11-2021 | 119.1206 |
| 16-11-2021 | 119.7902 |
| 15-11-2021 | 120.5247 |
| 12-11-2021 | 120.4834 |
| 11-11-2021 | 118.9607 |
| 10-11-2021 | 119.8905 |
| 09-11-2021 | 120.0714 |
| 08-11-2021 | 120.234 |
| 03-11-2021 | 118.6488 |
| 02-11-2021 | 119.047 |
| 01-11-2021 | 119.3042 |
| 29-10-2021 | 117.5923 |
| 28-10-2021 | 118.8274 |
| 27-10-2021 | 121.1763 |
| 26-10-2021 | 121.561 |
| 25-10-2021 | 120.4999 |
| 22-10-2021 | 120.4338 |
| 21-10-2021 | 120.8547 |
| 20-10-2021 | 121.4273 |
| 19-10-2021 | 122.4392 |
| 18-10-2021 | 122.8271 |
| 14-10-2021 | 121.911 |
| 13-10-2021 | 120.7264 |
| 12-10-2021 | 119.6 |
| 11-10-2021 | 119.2957 |
| 08-10-2021 | 118.9613 |
| 07-10-2021 | 118.2664 |
| 06-10-2021 | 117.3091 |
| 05-10-2021 | 118.481 |
| 04-10-2021 | 117.6008 |
| 01-10-2021 | 116.545 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
