Historical Mutual Fund NAV of UTI Nifty 50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-10-2025 | 179.379 |
| 28-10-2025 | 178.5707 |
| 27-10-2025 | 178.7772 |
| 24-10-2025 | 177.4819 |
| 23-10-2025 | 178.1454 |
| 20-10-2025 | 177.8174 |
| 17-10-2025 | 176.8905 |
| 16-10-2025 | 176.0158 |
| 15-10-2025 | 174.2168 |
| 14-10-2025 | 172.9763 |
| 13-10-2025 | 173.5406 |
| 10-10-2025 | 173.9442 |
| 09-10-2025 | 173.2334 |
| 08-10-2025 | 172.3019 |
| 07-10-2025 | 172.7319 |
| 06-10-2025 | 172.5226 |
| 03-10-2025 | 171.265 |
| 01-10-2025 | 170.8694 |
| 30-09-2025 | 169.3216 |
| 29-09-2025 | 169.4865 |
| 26-09-2025 | 169.6395 |
| 25-09-2025 | 171.266 |
| 24-09-2025 | 172.4098 |
| 23-09-2025 | 173.1861 |
| 22-09-2025 | 173.4132 |
| 19-09-2025 | 174.2755 |
| 18-09-2025 | 174.9412 |
| 17-09-2025 | 174.3004 |
| 16-09-2025 | 173.6748 |
| 15-09-2025 | 172.5076 |
| 12-09-2025 | 172.8196 |
| 11-09-2025 | 172.0746 |
| 10-09-2025 | 171.8533 |
| 09-09-2025 | 171.1359 |
| 08-09-2025 | 170.48 |
| 05-09-2025 | 170.2634 |
| 04-09-2025 | 170.2186 |
| 03-09-2025 | 170.0561 |
| 02-09-2025 | 169.1261 |
| 01-09-2025 | 169.4403 |
| 29-08-2025 | 168.0821 |
| 28-08-2025 | 168.5923 |
| 26-08-2025 | 170.0458 |
| 25-08-2025 | 171.8049 |
| 22-08-2025 | 171.1376 |
| 21-08-2025 | 172.6074 |
| 20-08-2025 | 172.3627 |
| 19-08-2025 | 171.8839 |
| 18-08-2025 | 171.1626 |
| 14-08-2025 | 169.4802 |
| 13-08-2025 | 169.338 |
| 12-08-2025 | 168.4329 |
| 11-08-2025 | 168.9804 |
| 08-08-2025 | 167.4614 |
| 07-08-2025 | 169.048 |
| 06-08-2025 | 168.8991 |
| 05-08-2025 | 169.3978 |
| 04-08-2025 | 169.9016 |
| 01-08-2025 | 168.8273 |
| 31-07-2025 | 170.1778 |
| 30-07-2025 | 170.7729 |
| 29-07-2025 | 170.5422 |
| 28-07-2025 | 169.5835 |
| 25-07-2025 | 170.6341 |
| 24-07-2025 | 172.1042 |
| 23-07-2025 | 173.1726 |
| 22-07-2025 | 172.0863 |
| 21-07-2025 | 172.2916 |
| 18-07-2025 | 171.4586 |
| 17-07-2025 | 172.348 |
| 16-07-2025 | 173.0375 |
| 15-07-2025 | 172.9108 |
| 14-07-2025 | 172.1354 |
| 11-07-2025 | 172.6015 |
| 10-07-2025 | 174.0019 |
| 09-07-2025 | 174.8228 |
| 08-07-2025 | 175.1417 |
| 07-07-2025 | 174.7135 |
| 04-07-2025 | 174.7066 |
| 03-07-2025 | 174.2831 |
| 02-07-2025 | 174.6134 |
| 01-07-2025 | 175.2198 |
| 30-06-2025 | 175.0517 |
| 27-06-2025 | 175.8812 |
| 26-06-2025 | 175.0086 |
| 25-06-2025 | 172.9307 |
| 24-06-2025 | 171.5619 |
| 23-06-2025 | 171.068 |
| 20-06-2025 | 171.999 |
| 19-06-2025 | 169.8174 |
| 18-06-2025 | 169.9471 |
| 17-06-2025 | 170.231 |
| 16-06-2025 | 170.8683 |
| 13-06-2025 | 169.315 |
| 12-06-2025 | 170.4666 |
| 11-06-2025 | 172.1958 |
| 10-06-2025 | 171.9432 |
| 09-06-2025 | 171.9233 |
| 06-06-2025 | 171.243 |
| 05-06-2025 | 169.5215 |
| 04-06-2025 | 168.6299 |
| 03-06-2025 | 168.0348 |
| 02-06-2025 | 169.1641 |
| 30-05-2025 | 169.4028 |
| 29-05-2025 | 169.8336 |
| 28-05-2025 | 169.2723 |
| 27-05-2025 | 169.667 |
| 26-05-2025 | 170.8637 |
| 23-05-2025 | 169.8562 |
| 22-05-2025 | 168.1945 |
| 21-05-2025 | 169.5876 |
| 20-05-2025 | 168.7041 |
| 19-05-2025 | 170.4937 |
| 16-05-2025 | 171.0052 |
| 15-05-2025 | 171.203 |
| 14-05-2025 | 168.5049 |
| 13-05-2025 | 167.9019 |
| 12-05-2025 | 170.2699 |
| 09-05-2025 | 164.0089 |
| 08-05-2025 | 165.8206 |
| 07-05-2025 | 166.7826 |
| 06-05-2025 | 166.5464 |
| 05-05-2025 | 167.1043 |
| 02-05-2025 | 166.3261 |
| 30-04-2025 | 166.2434 |
| 29-04-2025 | 166.2564 |
| 28-04-2025 | 166.2068 |
| 25-04-2025 | 164.206 |
| 24-04-2025 | 165.6237 |
| 23-04-2025 | 166.1865 |
| 22-04-2025 | 165.0831 |
| 21-04-2025 | 164.7994 |
| 17-04-2025 | 162.9328 |
| 16-04-2025 | 160.103 |
| 15-04-2025 | 159.3618 |
| 11-04-2025 | 155.9513 |
| 09-04-2025 | 153.0203 |
| 08-04-2025 | 153.9552 |
| 07-04-2025 | 151.3988 |
| 04-04-2025 | 156.4783 |
| 03-04-2025 | 158.8405 |
| 02-04-2025 | 159.4034 |
| 01-04-2025 | 158.2656 |
| 31-03-2025 | 160.6825 |
| 28-03-2025 | 160.6845 |
| 27-03-2025 | 161.1849 |
| 26-03-2025 | 160.477 |
| 25-03-2025 | 161.7218 |
| 24-03-2025 | 161.6522 |
| 21-03-2025 | 159.552 |
| 20-03-2025 | 158.4606 |
| 19-03-2025 | 156.5284 |
| 18-03-2025 | 156.0285 |
| 17-03-2025 | 153.8066 |
| 13-03-2025 | 153.0486 |
| 12-03-2025 | 153.5507 |
| 11-03-2025 | 153.7389 |
| 10-03-2025 | 153.4752 |
| 07-03-2025 | 154.1085 |
| 06-03-2025 | 154.0549 |
| 05-03-2025 | 152.6395 |
| 04-03-2025 | 150.9014 |
| 03-03-2025 | 151.1529 |
| 28-02-2025 | 151.1936 |
| 27-02-2025 | 154.0655 |
| 25-02-2025 | 154.0849 |
| 24-02-2025 | 154.1255 |
| 21-02-2025 | 155.7845 |
| 20-02-2025 | 156.5862 |
| 19-02-2025 | 156.7223 |
| 18-02-2025 | 156.8082 |
| 17-02-2025 | 156.9062 |
| 14-02-2025 | 156.7033 |
| 13-02-2025 | 157.4001 |
| 12-02-2025 | 157.4956 |
| 11-02-2025 | 157.586 |
| 10-02-2025 | 159.702 |
| 07-02-2025 | 160.9225 |
| 06-02-2025 | 161.1607 |
| 05-02-2025 | 161.7792 |
| 04-02-2025 | 162.0738 |
| 03-02-2025 | 159.4938 |
| 31-01-2025 | 160.5026 |
| 30-01-2025 | 158.6956 |
| 29-01-2025 | 158.1075 |
| 28-01-2025 | 156.6881 |
| 27-01-2025 | 155.8156 |
| 24-01-2025 | 157.6133 |
| 23-01-2025 | 158.3862 |
| 22-01-2025 | 158.0463 |
| 21-01-2025 | 157.1564 |
| 20-01-2025 | 159.3405 |
| 17-01-2025 | 158.3785 |
| 16-01-2025 | 158.9735 |
| 15-01-2025 | 158.3026 |
| 14-01-2025 | 158.0508 |
| 13-01-2025 | 157.4377 |
| 10-01-2025 | 159.7972 |
| 09-01-2025 | 160.4464 |
| 08-01-2025 | 161.5555 |
| 07-01-2025 | 161.6861 |
| 06-01-2025 | 161.0606 |
| 03-01-2025 | 163.7151 |
| 02-01-2025 | 164.9706 |
| 01-01-2025 | 161.9314 |
| 31-12-2024 | 161.2637 |
| 30-12-2024 | 161.2656 |
| 27-12-2024 | 162.4184 |
| 26-12-2024 | 161.9877 |
| 24-12-2024 | 161.8362 |
| 23-12-2024 | 162.0135 |
| 20-12-2024 | 160.885 |
| 19-12-2024 | 163.3707 |
| 18-12-2024 | 165.0582 |
| 17-12-2024 | 165.9952 |
| 16-12-2024 | 168.2628 |
| 13-12-2024 | 168.9491 |
| 12-12-2024 | 167.4523 |
| 11-12-2024 | 168.0884 |
| 10-12-2024 | 167.8733 |
| 09-12-2024 | 167.9357 |
| 06-12-2024 | 168.3402 |
| 05-12-2024 | 168.5503 |
| 04-12-2024 | 166.9077 |
| 03-12-2024 | 166.8389 |
| 02-12-2024 | 165.6047 |
| 29-11-2024 | 164.6193 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
