Historical Mutual Fund NAV of UTI Nifty 50 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-09-2026 | 81.1229 |
| 15-09-2026 | 80.7778 |
| 11-09-2026 | 81.7576 |
| 10-09-2026 | 82.0367 |
| 09-09-2026 | 81.8757 |
| 08-09-2026 | 82.5878 |
| 07-09-2026 | 83.0919 |
| 04-09-2026 | 83.5085 |
| 03-09-2026 | 83.4122 |
| 02-09-2026 | 83.5561 |
| 01-09-2026 | 84.038 |
| 31-08-2026 | 84.1247 |
| 28-08-2026 | 84.4595 |
| 27-08-2026 | 84.164 |
| 26-08-2026 | 84.5733 |
| 25-08-2026 | 85.017 |
| 24-08-2026 | 84.614 |
| 21-08-2026 | 84.7315 |
| 20-08-2026 | 84.662 |
| 19-08-2026 | 84.1262 |
| 18-08-2026 | 84.395 |
| 17-08-2026 | 84.8601 |
| 14-08-2026 | 85.1361 |
| 13-08-2026 | 85.2403 |
| 12-08-2026 | 85.375 |
| 11-08-2026 | 85.5007 |
| 10-08-2026 | 85.893 |
| 07-08-2026 | 85.8479 |
| 06-08-2026 | 86.0602 |
| 05-08-2026 | 86.0208 |
| 04-08-2026 | 85.9871 |
| 03-08-2026 | 86.5427 |
| 31-07-2026 | 85.1181 |
| 30-07-2026 | 84.869 |
| 29-07-2026 | 84.6366 |
| 28-07-2026 | 83.7158 |
| 27-07-2026 | 83.7534 |
| 24-07-2026 | 82.9569 |
| 23-07-2026 | 83.2571 |
| 22-07-2026 | 83.6982 |
| 21-07-2026 | 84.3641 |
| 20-07-2026 | 84.5416 |
| 17-07-2026 | 84.8765 |
| 16-07-2026 | 83.9552 |
| 15-07-2026 | 83.9757 |
| 14-07-2026 | 83.8752 |
| 13-07-2026 | 84.4285 |
| 10-07-2026 | 84.4158 |
| 09-07-2026 | 83.5529 |
| 08-07-2026 | 83.268 |
| 07-07-2026 | 85.0629 |
| 06-07-2026 | 85.1638 |
| 03-07-2026 | 84.6111 |
| 02-07-2026 | 84.2508 |
| 01-07-2026 | 83.6607 |
| 30-06-2026 | 83.174 |
| 29-06-2026 | 83.4412 |
| 25-06-2026 | 83.825 |
| 24-06-2026 | 83.7064 |
| 23-06-2026 | 83.0207 |
| 22-06-2026 | 83.9656 |
| 19-06-2026 | 83.6551 |
| 18-06-2026 | 84.0351 |
| 17-06-2026 | 83.7494 |
| 16-06-2026 | 83.4142 |
| 15-06-2026 | 82.9447 |
| 12-06-2026 | 82.1443 |
| 11-06-2026 | 80.5137 |
| 10-06-2026 | 80.6985 |
| 09-06-2026 | 80.7933 |
| 08-06-2026 | 80.3806 |
| 05-06-2026 | 81.228 |
| 04-06-2026 | 81.3654 |
| 03-06-2026 | 81.3281 |
| 02-06-2026 | 81.5989 |
| 01-06-2026 | 81.2498 |
| 29-05-2026 | 81.8238 |
| 27-05-2026 | 83.0583 |
| 26-05-2026 | 83.0815 |
| 25-05-2026 | 83.4915 |
| 22-05-2026 | 82.3803 |
| 21-05-2026 | 82.1228 |
| 20-05-2026 | 82.1383 |
| 19-05-2026 | 81.9967 |
| 18-05-2026 | 82.108 |
| 15-05-2026 | 82.0874 |
| 14-05-2026 | 82.1934 |
| 13-05-2026 | 81.233 |
| 12-05-2026 | 81.1189 |
| 11-05-2026 | 82.6331 |
| 08-05-2026 | 83.8853 |
| 07-05-2026 | 84.4082 |
| 06-05-2026 | 84.4239 |
| 05-05-2026 | 83.3907 |
| 04-05-2026 | 83.6916 |
| 30-04-2026 | 83.2721 |
| 29-04-2026 | 83.8976 |
| 28-04-2026 | 83.2672 |
| 27-04-2026 | 83.6042 |
| 24-04-2026 | 82.9307 |
| 23-04-2026 | 83.8668 |
| 22-04-2026 | 84.5788 |
| 21-04-2026 | 85.2684 |
| 20-04-2026 | 84.5344 |
| 17-04-2026 | 84.4971 |
| 16-04-2026 | 83.9539 |
| 15-04-2026 | 84.0745 |
| 13-04-2026 | 82.7276 |
| 10-04-2026 | 83.4511 |
| 09-04-2026 | 82.4962 |
| 08-04-2026 | 83.268 |
| 07-04-2026 | 80.2381 |
| 06-04-2026 | 79.6976 |
| 02-04-2026 | 78.8158 |
| 01-04-2026 | 78.6999 |
| 31-03-2026 | 77.4945 |
| 30-03-2026 | 77.495 |
| 27-03-2026 | 79.1898 |
| 25-03-2026 | 80.8811 |
| 24-03-2026 | 79.5146 |
| 23-03-2026 | 78.1293 |
| 20-03-2026 | 80.2227 |
| 19-03-2026 | 79.8335 |
| 18-03-2026 | 82.5263 |
| 17-03-2026 | 81.8447 |
| 16-03-2026 | 81.2474 |
| 13-03-2026 | 80.3549 |
| 12-03-2026 | 82.0491 |
| 11-03-2026 | 82.8402 |
| 10-03-2026 | 84.2111 |
| 09-03-2026 | 83.4018 |
| 06-03-2026 | 84.8698 |
| 05-03-2026 | 85.9592 |
| 04-03-2026 | 84.9697 |
| 02-03-2026 | 86.3075 |
| 27-02-2026 | 87.3956 |
| 26-02-2026 | 88.4987 |
| 25-02-2026 | 88.4509 |
| 24-02-2026 | 88.2511 |
| 23-02-2026 | 89.252 |
| 20-02-2026 | 88.7623 |
| 19-02-2026 | 88.3577 |
| 18-02-2026 | 89.6244 |
| 17-02-2026 | 89.2899 |
| 16-02-2026 | 89.1428 |
| 13-02-2026 | 88.4098 |
| 12-02-2026 | 89.5767 |
| 11-02-2026 | 90.0862 |
| 10-02-2026 | 90.0222 |
| 09-02-2026 | 89.7875 |
| 06-02-2026 | 89.1766 |
| 05-02-2026 | 88.9873 |
| 04-02-2026 | 89.441 |
| 03-02-2026 | 89.2738 |
| 02-02-2026 | 87.058 |
| 30-01-2026 | 87.8658 |
| 29-01-2026 | 88.2074 |
| 28-01-2026 | 87.9441 |
| 27-01-2026 | 87.3643 |
| 23-01-2026 | 86.9281 |
| 22-01-2026 | 87.7657 |
| 21-01-2026 | 87.3074 |
| 20-01-2026 | 87.5683 |
| 19-01-2026 | 88.7935 |
| 16-01-2026 | 89.1735 |
| 14-01-2026 | 89.0216 |
| 13-01-2026 | 89.2538 |
| 12-01-2026 | 89.4556 |
| 09-01-2026 | 89.087 |
| 08-01-2026 | 89.7593 |
| 07-01-2026 | 90.6755 |
| 06-01-2026 | 90.808 |
| 05-01-2026 | 91.0573 |
| 02-01-2026 | 91.3311 |
| 01-01-2026 | 90.701 |
| 31-12-2025 | 90.6431 |
| 30-12-2025 | 89.9822 |
| 29-12-2025 | 89.9951 |
| 26-12-2025 | 90.3452 |
| 24-12-2025 | 90.6931 |
| 23-12-2025 | 90.8155 |
| 22-12-2025 | 90.7998 |
| 19-12-2025 | 90.0876 |
| 18-12-2025 | 89.565 |
| 17-12-2025 | 89.5762 |
| 16-12-2025 | 89.7213 |
| 15-12-2025 | 90.3022 |
| 12-12-2025 | 90.3729 |
| 11-12-2025 | 89.859 |
| 10-12-2025 | 89.3722 |
| 09-12-2025 | 89.6563 |
| 08-12-2025 | 90.0766 |
| 05-12-2025 | 90.8628 |
| 04-12-2025 | 90.334 |
| 03-12-2025 | 90.169 |
| 02-12-2025 | 90.3301 |
| 01-12-2025 | 90.827 |
| 28-11-2025 | 90.9219 |
| 27-11-2025 | 90.9647 |
| 26-11-2025 | 90.9282 |
| 25-11-2025 | 89.8155 |
| 24-11-2025 | 90.0742 |
| 21-11-2025 | 90.4512 |
| 20-11-2025 | 90.8804 |
| 19-11-2025 | 90.3954 |
| 18-11-2025 | 89.9018 |
| 17-11-2025 | 90.2597 |
| 14-11-2025 | 89.9034 |
| 13-11-2025 | 89.7975 |
| 12-11-2025 | 89.7866 |
| 11-11-2025 | 89.1612 |
| 10-11-2025 | 88.7437 |
| 07-11-2025 | 88.4459 |
| 06-11-2025 | 88.4792 |
| 04-11-2025 | 88.7856 |
| 03-11-2025 | 89.3602 |
| 31-10-2025 | 89.2195 |
| 30-10-2025 | 89.76 |
| 29-10-2025 | 90.3709 |
| 28-10-2025 | 89.9636 |
| 27-10-2025 | 90.0677 |
| 24-10-2025 | 89.4151 |
| 23-10-2025 | 89.7494 |
| 20-10-2025 | 89.5842 |
| 17-10-2025 | 89.1172 |
| 16-10-2025 | 88.6765 |
| 15-10-2025 | 87.7702 |
| 14-10-2025 | 87.1452 |
| 13-10-2025 | 87.4295 |
| 10-10-2025 | 87.6328 |
| 09-10-2025 | 87.2747 |
| 08-10-2025 | 86.8055 |
| 07-10-2025 | 87.0221 |
| 06-10-2025 | 86.9166 |
| 03-10-2025 | 86.283 |
| 01-10-2025 | 86.0837 |
| 30-09-2025 | 85.304 |
| 29-09-2025 | 85.3871 |
| 26-09-2025 | 85.4642 |
| 25-09-2025 | 86.2836 |
| 24-09-2025 | 86.8598 |
| 23-09-2025 | 87.2509 |
| 22-09-2025 | 87.3653 |
| 19-09-2025 | 87.7998 |
| 18-09-2025 | 88.1351 |
| 17-09-2025 | 87.8123 |
| 16-09-2025 | 87.4971 |
| 15-09-2025 | 86.9091 |
| 12-09-2025 | 87.0663 |
| 11-09-2025 | 86.6909 |
| 10-09-2025 | 86.5795 |
| 09-09-2025 | 86.218 |
| 08-09-2025 | 85.8876 |
| 05-09-2025 | 85.7784 |
| 04-09-2025 | 85.7559 |
| 03-09-2025 | 85.674 |
| 02-09-2025 | 85.2055 |
| 01-09-2025 | 85.3638 |
| 29-08-2025 | 84.6795 |
| 28-08-2025 | 84.9366 |
| 26-08-2025 | 85.6688 |
| 25-08-2025 | 86.5551 |
| 22-08-2025 | 86.2189 |
| 21-08-2025 | 86.9593 |
| 20-08-2025 | 86.8361 |
| 19-08-2025 | 86.5949 |
| 18-08-2025 | 86.2315 |
| 14-08-2025 | 85.3839 |
| 13-08-2025 | 85.3122 |
| 12-08-2025 | 84.8563 |
| 11-08-2025 | 85.1321 |
| 08-08-2025 | 84.3668 |
| 07-08-2025 | 85.1661 |
| 06-08-2025 | 85.0911 |
| 05-08-2025 | 85.3424 |
| 04-08-2025 | 85.5962 |
| 01-08-2025 | 85.0549 |
| 31-07-2025 | 85.7353 |
| 30-07-2025 | 86.0351 |
| 29-07-2025 | 85.9189 |
| 28-07-2025 | 85.4359 |
| 25-07-2025 | 85.9652 |
| 24-07-2025 | 86.7059 |
| 23-07-2025 | 87.2441 |
| 22-07-2025 | 86.6968 |
| 21-07-2025 | 86.8002 |
| 18-07-2025 | 86.3806 |
| 17-07-2025 | 86.8287 |
| 16-07-2025 | 87.176 |
| 15-07-2025 | 87.1122 |
| 14-07-2025 | 86.7216 |
| 11-07-2025 | 86.9564 |
| 10-07-2025 | 87.6619 |
| 09-07-2025 | 88.0755 |
| 08-07-2025 | 88.2361 |
| 07-07-2025 | 88.0204 |
| 04-07-2025 | 88.0169 |
| 03-07-2025 | 87.8036 |
| 02-07-2025 | 87.97 |
| 01-07-2025 | 88.2755 |
| 30-06-2025 | 88.1908 |
| 27-06-2025 | 88.6087 |
| 26-06-2025 | 88.1691 |
| 25-06-2025 | 87.1222 |
| 24-06-2025 | 86.4326 |
| 23-06-2025 | 86.1838 |
| 20-06-2025 | 86.6528 |
| 19-06-2025 | 85.5538 |
| 18-06-2025 | 85.6191 |
| 17-06-2025 | 85.7621 |
| 16-06-2025 | 86.0832 |
| 13-06-2025 | 85.3007 |
| 12-06-2025 | 85.8808 |
| 11-06-2025 | 86.752 |
| 10-06-2025 | 86.6247 |
| 09-06-2025 | 86.6147 |
| 06-06-2025 | 86.272 |
| 05-06-2025 | 85.4047 |
| 04-06-2025 | 84.9555 |
| 03-06-2025 | 84.6557 |
| 02-06-2025 | 85.2246 |
| 30-05-2025 | 85.3449 |
| 29-05-2025 | 85.5619 |
| 28-05-2025 | 85.2792 |
| 27-05-2025 | 85.478 |
| 26-05-2025 | 86.0809 |
| 23-05-2025 | 85.5733 |
| 22-05-2025 | 84.7362 |
| 21-05-2025 | 85.438 |
| 20-05-2025 | 84.9929 |
| 19-05-2025 | 85.8945 |
| 16-05-2025 | 86.1522 |
| 15-05-2025 | 86.2518 |
| 14-05-2025 | 84.8925 |
| 13-05-2025 | 84.5887 |
| 12-05-2025 | 85.7817 |
| 09-05-2025 | 82.6275 |
| 08-05-2025 | 83.5402 |
| 07-05-2025 | 84.0248 |
| 06-05-2025 | 83.9058 |
| 05-05-2025 | 84.1869 |
| 02-05-2025 | 83.7949 |
| 30-04-2025 | 83.7532 |
| 29-04-2025 | 83.7597 |
| 28-04-2025 | 83.7347 |
| 25-04-2025 | 82.7267 |
| 24-04-2025 | 83.441 |
| 23-04-2025 | 83.7245 |
| 22-04-2025 | 83.1686 |
| 21-04-2025 | 83.0257 |
| 17-04-2025 | 82.0853 |
| 16-04-2025 | 80.6597 |
| 15-04-2025 | 80.2863 |
| 11-04-2025 | 78.5681 |
| 09-04-2025 | 77.0914 |
| 08-04-2025 | 77.5624 |
| 07-04-2025 | 76.2745 |
| 04-04-2025 | 78.8335 |
| 03-04-2025 | 80.0236 |
| 02-04-2025 | 80.3072 |
| 01-04-2025 | 79.734 |
| 31-03-2025 | 80.9516 |
| 28-03-2025 | 80.9526 |
| 27-03-2025 | 81.2047 |
| 26-03-2025 | 80.8481 |
| 25-03-2025 | 81.4752 |
| 24-03-2025 | 81.4401 |
| 21-03-2025 | 80.3821 |
| 20-03-2025 | 79.8322 |
| 19-03-2025 | 78.8588 |
| 18-03-2025 | 78.6069 |
| 17-03-2025 | 77.4875 |
| 13-03-2025 | 77.1057 |
| 12-03-2025 | 77.3586 |
| 11-03-2025 | 77.4534 |
| 10-03-2025 | 77.3206 |
| 07-03-2025 | 77.6396 |
| 06-03-2025 | 77.6126 |
| 05-03-2025 | 76.8996 |
| 04-03-2025 | 76.0239 |
| 03-03-2025 | 76.1506 |
| 28-02-2025 | 76.1711 |
| 27-02-2025 | 77.618 |
| 25-02-2025 | 77.6278 |
| 24-02-2025 | 77.6482 |
| 21-02-2025 | 78.484 |
| 20-02-2025 | 78.8879 |
| 19-02-2025 | 78.9565 |
| 18-02-2025 | 78.9997 |
| 17-02-2025 | 79.0491 |
| 14-02-2025 | 78.9469 |
| 13-02-2025 | 79.2979 |
| 12-02-2025 | 79.3461 |
| 11-02-2025 | 79.3916 |
| 10-02-2025 | 80.4576 |
| 07-02-2025 | 81.0725 |
| 06-02-2025 | 81.1925 |
| 05-02-2025 | 81.5041 |
| 04-02-2025 | 81.6525 |
| 03-02-2025 | 80.3527 |
| 31-01-2025 | 80.861 |
| 30-01-2025 | 79.9506 |
| 29-01-2025 | 79.6543 |
| 28-01-2025 | 78.9392 |
| 27-01-2025 | 78.4997 |
| 24-01-2025 | 79.4053 |
| 23-01-2025 | 79.7947 |
| 22-01-2025 | 79.6235 |
| 21-01-2025 | 79.1752 |
| 20-01-2025 | 80.2755 |
| 17-01-2025 | 79.7909 |
| 16-01-2025 | 80.0906 |
| 15-01-2025 | 79.7526 |
| 14-01-2025 | 79.6258 |
| 13-01-2025 | 79.3169 |
| 10-01-2025 | 80.5056 |
| 09-01-2025 | 80.8326 |
| 08-01-2025 | 81.3914 |
| 07-01-2025 | 81.4572 |
| 06-01-2025 | 81.1421 |
| 03-01-2025 | 82.4794 |
| 02-01-2025 | 83.112 |
| 01-01-2025 | 81.5808 |
| 31-12-2024 | 81.2444 |
| 30-12-2024 | 81.2454 |
| 27-12-2024 | 81.8262 |
| 26-12-2024 | 81.6092 |
| 24-12-2024 | 81.5328 |
| 23-12-2024 | 81.6222 |
| 20-12-2024 | 81.0536 |
| 19-12-2024 | 82.3059 |
| 18-12-2024 | 83.1561 |
| 17-12-2024 | 83.6282 |
| 16-12-2024 | 84.7705 |
| 13-12-2024 | 85.1163 |
| 12-12-2024 | 84.3622 |
| 11-12-2024 | 84.6827 |
| 10-12-2024 | 84.5743 |
| 09-12-2024 | 84.6057 |
| 06-12-2024 | 84.8096 |
| 05-12-2024 | 84.9154 |
| 04-12-2024 | 84.0879 |
| 03-12-2024 | 84.0532 |
| 02-12-2024 | 83.4314 |
| 29-11-2024 | 82.935 |
| 28-11-2024 | 82.1901 |
| 27-11-2024 | 83.4303 |
| 26-11-2024 | 83.1546 |
| 25-11-2024 | 83.2494 |
| 22-11-2024 | 82.1701 |
| 21-11-2024 | 80.2556 |
| 19-11-2024 | 80.8359 |
| 18-11-2024 | 80.6129 |
| 14-11-2024 | 80.8862 |
| 13-11-2024 | 80.9619 |
| 12-11-2024 | 82.0766 |
| 11-11-2024 | 82.9629 |
| 08-11-2024 | 82.9884 |
| 07-11-2024 | 83.1646 |
| 06-11-2024 | 84.1374 |
| 05-11-2024 | 83.19 |
| 04-11-2024 | 82.4434 |
| 31-10-2024 | 83.1668 |
| 30-10-2024 | 83.6163 |
| 29-10-2024 | 84.0494 |
| 28-10-2024 | 83.5537 |
| 25-10-2024 | 83.0119 |
| 24-10-2024 | 83.7631 |
| 23-10-2024 | 83.8876 |
| 22-10-2024 | 84.0138 |
| 21-10-2024 | 85.0655 |
| 18-10-2024 | 85.3178 |
| 17-10-2024 | 84.953 |
| 16-10-2024 | 85.7138 |
| 15-10-2024 | 86.0098 |
| 14-10-2024 | 86.2527 |
| 11-10-2024 | 85.6925 |
| 10-10-2024 | 85.8106 |
| 09-10-2024 | 85.7546 |
| 08-10-2024 | 85.8624 |
| 07-10-2024 | 85.1172 |
| 04-10-2024 | 85.8702 |
| 03-10-2024 | 86.6791 |
| 01-10-2024 | 88.5573 |
| 30-09-2024 | 88.6058 |
| 27-09-2024 | 89.8713 |
| 26-09-2024 | 90.0049 |
| 25-09-2024 | 89.2779 |
| 24-09-2024 | 89.0597 |
| 23-09-2024 | 89.0556 |
| 20-09-2024 | 88.5488 |
| 19-09-2024 | 87.2613 |
| 18-09-2024 | 87.1305 |
| 17-09-2024 | 87.2718 |
| 16-09-2024 | 87.153 |
| 13-09-2024 | 87.0612 |
| 12-09-2024 | 87.1731 |
| 11-09-2024 | 85.5579 |
| 10-09-2024 | 85.9796 |
| 09-09-2024 | 85.6207 |
| 06-09-2024 | 85.3333 |
| 05-09-2024 | 86.3396 |
| 04-09-2024 | 86.5243 |
| 03-09-2024 | 86.8034 |
| 02-09-2024 | 86.8001 |
| 30-08-2024 | 86.6551 |
| 29-08-2024 | 86.368 |
| 28-08-2024 | 86.0276 |
| 27-08-2024 | 85.9097 |
| 26-08-2024 | 85.8858 |
| 23-08-2024 | 85.245 |
| 22-08-2024 | 85.1982 |
| 21-08-2024 | 85.0572 |
| 20-08-2024 | 84.8132 |
| 19-08-2024 | 84.3813 |
| 16-08-2024 | 84.249 |
| 14-08-2024 | 82.8691 |
| 13-08-2024 | 82.8534 |
| 12-08-2024 | 83.5675 |
| 09-08-2024 | 83.5848 |
| 08-08-2024 | 82.7244 |
| 07-08-2024 | 83.3428 |
| 06-08-2024 | 82.2663 |
| 05-08-2024 | 82.48 |
| 02-08-2024 | 84.7406 |
| 01-08-2024 | 85.7235 |
| 31-07-2024 | 85.5157 |
| 30-07-2024 | 85.1955 |
| 29-07-2024 | 85.1172 |
| 26-07-2024 | 85.1148 |
| 25-07-2024 | 83.6496 |
| 24-07-2024 | 83.6755 |
| 23-07-2024 | 83.9004 |
| 22-07-2024 | 83.9911 |
| 19-07-2024 | 84.0668 |
| 18-07-2024 | 84.9798 |
| 16-07-2024 | 84.3393 |
| 15-07-2024 | 84.2431 |
| 12-07-2024 | 83.9559 |
| 11-07-2024 | 83.314 |
| 10-07-2024 | 83.3437 |
| 09-07-2024 | 83.716 |
| 08-07-2024 | 83.3267 |
| 05-07-2024 | 83.3407 |
| 04-07-2024 | 83.2518 |
| 03-07-2024 | 83.1994 |
| 02-07-2024 | 82.6449 |
| 01-07-2024 | 82.7077 |
| 28-06-2024 | 82.262 |
| 27-06-2024 | 82.3701 |
| 26-06-2024 | 81.7687 |
| 25-06-2024 | 81.2661 |
| 24-06-2024 | 80.6408 |
| 21-06-2024 | 80.5178 |
| 20-06-2024 | 80.7337 |
| 19-06-2024 | 80.5346 |
| 18-06-2024 | 80.6754 |
| 14-06-2024 | 80.3637 |
| 13-06-2024 | 80.1095 |
| 12-06-2024 | 79.8512 |
| 11-06-2024 | 79.6537 |
| 10-06-2024 | 79.6172 |
| 07-06-2024 | 79.7254 |
| 06-06-2024 | 78.1257 |
| 05-06-2024 | 77.4413 |
| 04-06-2024 | 74.9361 |
| 03-06-2024 | 79.5907 |
| 31-05-2024 | 77.0917 |
| 30-05-2024 | 76.8716 |
| 29-05-2024 | 77.6093 |
| 28-05-2024 | 78.2356 |
| 27-05-2024 | 78.3876 |
| 24-05-2024 | 78.4743 |
| 23-05-2024 | 78.5074 |
| 22-05-2024 | 77.2466 |
| 21-05-2024 | 76.9722 |
| 17-05-2024 | 76.7609 |
| 16-05-2024 | 76.5493 |
| 15-05-2024 | 75.835 |
| 14-05-2024 | 75.8948 |
| 13-05-2024 | 75.5078 |
| 10-05-2024 | 75.3439 |
| 09-05-2024 | 74.8981 |
| 08-05-2024 | 76.0761 |
| 07-05-2024 | 76.0771 |
| 06-05-2024 | 76.5413 |
| 03-05-2024 | 76.6569 |
| 02-05-2024 | 77.2455 |
| 30-04-2024 | 77.0996 |
| 29-04-2024 | 77.2318 |
| 26-04-2024 | 76.4723 |
| 25-04-2024 | 76.9864 |
| 24-04-2024 | 76.4143 |
| 23-04-2024 | 76.2978 |
| 22-04-2024 | 76.1908 |
| 19-04-2024 | 75.5474 |
| 18-04-2024 | 75.0328 |
| 16-04-2024 | 75.5529 |
| 15-04-2024 | 75.979 |
| 12-04-2024 | 76.8241 |
| 10-04-2024 | 77.6239 |
| 09-04-2024 | 77.2461 |
| 08-04-2024 | 77.3273 |
| 05-04-2024 | 76.8093 |
| 04-04-2024 | 76.8134 |
| 03-04-2024 | 76.5418 |
| 02-04-2024 | 76.6066 |
| 01-04-2024 | 76.6377 |
| 31-03-2024 | 76.1789 |
| 28-03-2024 | 76.1838 |
| 27-03-2024 | 75.4891 |
| 26-03-2024 | 75.0856 |
| 22-03-2024 | 75.4054 |
| 21-03-2024 | 75.1169 |
| 20-03-2024 | 74.5281 |
| 19-03-2024 | 74.4552 |
| 18-03-2024 | 75.2712 |
| 15-03-2024 | 75.1634 |
| 14-03-2024 | 75.5842 |
| 13-03-2024 | 75.0767 |
| 12-03-2024 | 76.2316 |
| 11-03-2024 | 76.2221 |
| 07-03-2024 | 76.7748 |
| 06-03-2024 | 76.7091 |
| 05-03-2024 | 76.3079 |
| 04-03-2024 | 76.4772 |
| 01-03-2024 | 76.2517 |
| 29-02-2024 | 75.0378 |
| 28-02-2024 | 74.9303 |
| 27-02-2024 | 75.7744 |
| 26-02-2024 | 75.515 |
| 23-02-2024 | 75.8265 |
| 22-02-2024 | 75.8438 |
| 21-02-2024 | 75.2907 |
| 20-02-2024 | 75.7753 |
| 19-02-2024 | 75.5115 |
| 16-02-2024 | 75.2359 |
| 15-02-2024 | 74.7814 |
| 14-02-2024 | 74.5234 |
| 13-02-2024 | 74.1944 |
| 12-02-2024 | 73.7612 |
| 09-02-2024 | 74.331 |
| 08-02-2024 | 74.1044 |
| 07-02-2024 | 74.7867 |
| 06-02-2024 | 74.7842 |
| 05-02-2024 | 74.2395 |
| 02-02-2024 | 74.5219 |
| 01-02-2024 | 73.9893 |
| 31-01-2024 | 74.0865 |
| 30-01-2024 | 73.3933 |
| 29-01-2024 | 74.1288 |
| 25-01-2024 | 72.8197 |
| 24-01-2024 | 73.1665 |
| 23-01-2024 | 72.4326 |
| 19-01-2024 | 73.7438 |
| 18-01-2024 | 73.1675 |
| 17-01-2024 | 73.5425 |
| 16-01-2024 | 75.112 |
| 15-01-2024 | 75.3349 |
| 12-01-2024 | 74.6446 |
| 11-01-2024 | 73.8021 |
| 10-01-2024 | 73.7058 |
| 09-01-2024 | 73.455 |
| 08-01-2024 | 73.3473 |
| 05-01-2024 | 74.0244 |
| 04-01-2024 | 73.8472 |
| 03-01-2024 | 73.3663 |
| 02-01-2024 | 73.8735 |
| 01-01-2024 | 74.1339 |
| 29-12-2023 | 74.1004 |
| 28-12-2023 | 74.2625 |
| 27-12-2023 | 73.8425 |
| 26-12-2023 | 73.1152 |
| 22-12-2023 | 72.8048 |
| 21-12-2023 | 72.4839 |
| 20-12-2023 | 72.127 |
| 19-12-2023 | 73.161 |
| 18-12-2023 | 73.0442 |
| 15-12-2023 | 73.1762 |
| 14-12-2023 | 72.2427 |
| 13-12-2023 | 71.3694 |
| 12-12-2023 | 71.3021 |
| 11-12-2023 | 71.6124 |
| 08-12-2023 | 71.5202 |
| 07-12-2023 | 71.2883 |
| 06-12-2023 | 71.4139 |
| 05-12-2023 | 71.133 |
| 04-12-2023 | 70.5606 |
| 01-12-2023 | 69.1336 |
| 30-11-2023 | 68.675 |
| 29-11-2023 | 68.5514 |
| 28-11-2023 | 67.8473 |
| 24-11-2023 | 67.5265 |
| 23-11-2023 | 67.5523 |
| 22-11-2023 | 67.5866 |
| 21-11-2023 | 67.4905 |
| 20-11-2023 | 67.1867 |
| 17-11-2023 | 67.3179 |
| 16-11-2023 | 67.4327 |
| 15-11-2023 | 67.1132 |
| 13-11-2023 | 66.3246 |
| 10-11-2023 | 66.2649 |
| 09-11-2023 | 66.1632 |
| 08-11-2023 | 66.3285 |
| 07-11-2023 | 66.2038 |
| 06-11-2023 | 66.222 |
| 03-11-2023 | 65.607 |
| 02-11-2023 | 65.2662 |
| 01-11-2023 | 64.7578 |
| 31-10-2023 | 65.0628 |
| 30-10-2023 | 65.2725 |
| 27-10-2023 | 64.956 |
| 26-10-2023 | 64.3082 |
| 25-10-2023 | 65.2115 |
| 23-10-2023 | 65.7067 |
| 20-10-2023 | 66.5977 |
| 19-10-2023 | 66.868 |
| 18-10-2023 | 67.0197 |
| 17-10-2023 | 67.4995 |
| 16-10-2023 | 67.2286 |
| 13-10-2023 | 67.2965 |
| 12-10-2023 | 67.4437 |
| 11-10-2023 | 67.5035 |
| 10-10-2023 | 67.0905 |
| 09-10-2023 | 66.4864 |
| 06-10-2023 | 66.9696 |
| 05-10-2023 | 66.6031 |
| 04-10-2023 | 66.2304 |
| 03-10-2023 | 66.547 |
| 29-09-2023 | 66.9235 |
| 27-09-2023 | 67.1917 |
| 26-09-2023 | 67.016 |
| 25-09-2023 | 67.0502 |
| 22-09-2023 | 67.0508 |
| 21-09-2023 | 67.2836 |
| 20-09-2023 | 67.8263 |
| 18-09-2023 | 68.6178 |
| 15-09-2023 | 68.8208 |
| 14-09-2023 | 68.5172 |
| 13-09-2023 | 68.405 |
| 12-09-2023 | 68.1436 |
| 11-09-2023 | 68.155 |
| 08-09-2023 | 67.5556 |
| 07-09-2023 | 67.2398 |
| 06-09-2023 | 66.845 |
| 05-09-2023 | 66.7248 |
| 04-09-2023 | 66.5685 |
| 01-09-2023 | 66.2518 |
| 31-08-2023 | 65.6349 |
| 30-08-2023 | 65.9543 |
| 29-08-2023 | 65.9385 |
| 28-08-2023 | 65.8147 |
| 25-08-2023 | 65.6795 |
| 24-08-2023 | 66.0915 |
| 23-08-2023 | 66.287 |
| 22-08-2023 | 66.1258 |
| 21-08-2023 | 66.1166 |
| 18-08-2023 | 65.8102 |
| 17-08-2023 | 65.989 |
| 16-08-2023 | 66.3291 |
| 14-08-2023 | 66.2266 |
| 11-08-2023 | 66.1994 |
| 10-08-2023 | 66.5624 |
| 09-08-2023 | 66.8664 |
| 08-08-2023 | 66.615 |
| 07-08-2023 | 66.7054 |
| 04-08-2023 | 66.4349 |
| 03-08-2023 | 65.9746 |
| 02-08-2023 | 66.4539 |
| 01-08-2023 | 67.1289 |
| 31-07-2023 | 67.1983 |
| 28-07-2023 | 66.8342 |
| 27-07-2023 | 66.8727 |
| 26-07-2023 | 67.2679 |
| 25-07-2023 | 66.9371 |
| 24-07-2023 | 66.9097 |
| 21-07-2023 | 67.1576 |
| 20-07-2023 | 67.9491 |
| 19-07-2023 | 67.439 |
| 18-07-2023 | 67.1549 |
| 17-07-2023 | 67.0271 |
| 14-07-2023 | 66.5305 |
| 13-07-2023 | 66.0086 |
| 12-07-2023 | 65.8793 |
| 11-07-2023 | 66.0673 |
| 10-07-2023 | 65.7784 |
| 07-07-2023 | 65.6984 |
| 06-07-2023 | 66.2577 |
| 05-07-2023 | 65.9232 |
| 04-07-2023 | 65.8914 |
| 03-07-2023 | 65.6667 |
| 30-06-2023 | 65.2153 |
| 28-06-2023 | 64.475 |
| 27-06-2023 | 63.9519 |
| 26-06-2023 | 63.5251 |
| 23-06-2023 | 63.4397 |
| 22-06-2023 | 63.7991 |
| 21-06-2023 | 64.0901 |
| 20-06-2023 | 63.9545 |
| 19-06-2023 | 63.7476 |
| 16-06-2023 | 63.973 |
| 15-06-2023 | 63.5049 |
| 14-06-2023 | 63.7162 |
| 13-06-2023 | 63.5823 |
| 12-06-2023 | 63.1948 |
| 09-06-2023 | 63.0673 |
| 08-06-2023 | 63.3012 |
| 07-06-2023 | 63.613 |
| 06-06-2023 | 63.1826 |
| 05-06-2023 | 63.1656 |
| 02-06-2023 | 62.965 |
| 01-06-2023 | 62.7533 |
| 31-05-2023 | 62.9117 |
| 30-05-2023 | 63.2157 |
| 29-05-2023 | 63.0972 |
| 26-05-2023 | 62.7622 |
| 25-05-2023 | 62.1594 |
| 24-05-2023 | 62.039 |
| 23-05-2023 | 62.2516 |
| 22-05-2023 | 62.1382 |
| 19-05-2023 | 61.7639 |
| 18-05-2023 | 61.5118 |
| 17-05-2023 | 61.6877 |
| 16-05-2023 | 62.0431 |
| 15-05-2023 | 62.2979 |
| 12-05-2023 | 62.0146 |
| 11-05-2023 | 61.9548 |
| 10-05-2023 | 62.0166 |
| 09-05-2023 | 61.8507 |
| 08-05-2023 | 61.846 |
| 05-05-2023 | 61.1857 |
| 04-05-2023 | 61.8184 |
| 03-05-2023 | 61.2574 |
| 02-05-2023 | 61.4536 |
| 28-04-2023 | 61.1757 |
| 27-04-2023 | 60.6541 |
| 26-04-2023 | 60.3112 |
| 25-04-2023 | 60.1615 |
| 24-04-2023 | 60.0744 |
| 21-04-2023 | 59.672 |
| 20-04-2023 | 59.6711 |
| 19-04-2023 | 59.6522 |
| 18-04-2023 | 59.7929 |
| 17-04-2023 | 59.9515 |
| 13-04-2023 | 60.3635 |
| 12-04-2023 | 60.3047 |
| 11-04-2023 | 60.0004 |
| 10-04-2023 | 59.6682 |
| 06-04-2023 | 59.5863 |
| 05-04-2023 | 59.4445 |
| 03-04-2023 | 58.9075 |
| 31-03-2023 | 58.7791 |
| 29-03-2023 | 57.8362 |
| 28-03-2023 | 57.4013 |
| 27-03-2023 | 57.5172 |
| 24-03-2023 | 57.3809 |
| 23-03-2023 | 57.8284 |
| 22-03-2023 | 58.0829 |
| 21-03-2023 | 57.9331 |
| 20-03-2023 | 57.5302 |
| 17-03-2023 | 57.9101 |
| 16-03-2023 | 57.5232 |
| 15-03-2023 | 57.4775 |
| 14-03-2023 | 57.7188 |
| 13-03-2023 | 58.0952 |
| 10-03-2023 | 58.9727 |
| 09-03-2023 | 59.5717 |
| 08-03-2023 | 60.1301 |
| 06-03-2023 | 59.9858 |
| 03-03-2023 | 59.5911 |
| 02-03-2023 | 58.6707 |
| 01-03-2023 | 59.1075 |
| 28-02-2023 | 58.6109 |
| 27-02-2023 | 58.9121 |
| 24-02-2023 | 59.1607 |
| 23-02-2023 | 59.3145 |
| 22-02-2023 | 59.4606 |
| 21-02-2023 | 60.382 |
| 20-02-2023 | 60.4432 |
| 17-02-2023 | 60.7815 |
| 16-02-2023 | 61.092 |
| 15-02-2023 | 61.0249 |
| 14-02-2023 | 60.6943 |
| 13-02-2023 | 60.1569 |
| 10-02-2023 | 60.448 |
| 09-02-2023 | 60.5735 |
| 08-02-2023 | 60.5006 |
| 07-02-2023 | 59.9871 |
| 06-02-2023 | 60.1335 |
| 03-02-2023 | 60.4376 |
| 02-02-2023 | 59.6146 |
| 01-02-2023 | 59.6352 |
| 31-01-2023 | 59.7909 |
| 30-01-2023 | 59.7469 |
| 27-01-2023 | 59.5976 |
| 25-01-2023 | 60.5716 |
| 24-01-2023 | 61.3374 |
| 23-01-2023 | 61.3376 |
| 20-01-2023 | 61.0315 |
| 19-01-2023 | 61.3032 |
| 18-01-2023 | 61.4902 |
| 17-01-2023 | 61.1121 |
| 16-01-2023 | 60.5766 |
| 13-01-2023 | 60.787 |
| 12-01-2023 | 60.4543 |
| 11-01-2023 | 60.5817 |
| 10-01-2023 | 60.6449 |
| 09-01-2023 | 61.2782 |
| 06-01-2023 | 60.4618 |
| 05-01-2023 | 60.9118 |
| 04-01-2023 | 61.0844 |
| 03-01-2023 | 61.7266 |
| 02-01-2023 | 61.6084 |
| 30-12-2022 | 61.2976 |
| 29-12-2022 | 61.5885 |
| 28-12-2022 | 61.3577 |
| 27-12-2022 | 61.3914 |
| 26-12-2022 | 60.9934 |
| 23-12-2022 | 60.2912 |
| 22-12-2022 | 61.377 |
| 21-12-2022 | 61.6203 |
| 20-12-2022 | 62.251 |
| 19-12-2022 | 62.3707 |
| 16-12-2022 | 61.8596 |
| 15-12-2022 | 62.354 |
| 14-12-2022 | 63.1866 |
| 13-12-2022 | 63.01 |
| 12-12-2022 | 62.6354 |
| 09-12-2022 | 62.6348 |
| 08-12-2022 | 63.0172 |
| 07-12-2022 | 62.8523 |
| 06-12-2022 | 63.1311 |
| 05-12-2022 | 63.3291 |
| 02-12-2022 | 63.3139 |
| 01-12-2022 | 63.7085 |
| 30-11-2022 | 63.5258 |
| 29-11-2022 | 63.0518 |
| 28-11-2022 | 62.8652 |
| 25-11-2022 | 62.6974 |
| 24-11-2022 | 62.6009 |
| 23-11-2022 | 61.8683 |
| 22-11-2022 | 61.7911 |
| 21-11-2022 | 61.5064 |
| 18-11-2022 | 62.0074 |
| 17-11-2022 | 62.1306 |
| 16-11-2022 | 62.3535 |
| 15-11-2022 | 62.333 |
| 14-11-2022 | 62.0825 |
| 11-11-2022 | 62.1539 |
| 10-11-2022 | 61.066 |
| 09-11-2022 | 61.5027 |
| 07-11-2022 | 61.65 |
| 04-11-2022 | 61.3617 |
| 03-11-2022 | 61.1443 |
| 02-11-2022 | 61.2467 |
| 01-11-2022 | 61.4589 |
| 31-10-2022 | 60.9971 |
| 28-10-2022 | 60.2313 |
| 27-10-2022 | 60.0631 |
| 25-10-2022 | 59.7451 |
| 21-10-2022 | 59.4761 |
| 20-10-2022 | 59.4348 |
| 19-10-2022 | 59.2606 |
| 18-10-2022 | 59.1675 |
| 17-10-2022 | 58.5753 |
| 14-10-2022 | 58.1438 |
| 13-10-2022 | 57.5645 |
| 12-10-2022 | 57.9347 |
| 11-10-2022 | 57.4614 |
| 10-10-2022 | 58.333 |
| 07-10-2022 | 58.5836 |
| 06-10-2022 | 58.6421 |
| 04-10-2022 | 58.4486 |
| 03-10-2022 | 57.1375 |
| 30-09-2022 | 57.8391 |
| 29-09-2022 | 56.9049 |
| 28-09-2022 | 57.0441 |
| 27-09-2022 | 57.5477 |
| 26-09-2022 | 57.5783 |
| 23-09-2022 | 58.6324 |
| 22-09-2022 | 59.6564 |
| 21-09-2022 | 59.9562 |
| 20-09-2022 | 60.2879 |
| 19-09-2022 | 59.6319 |
| 16-09-2022 | 59.3243 |
| 15-09-2022 | 60.4965 |
| 14-09-2022 | 60.9245 |
| 13-09-2022 | 61.1493 |
| 12-09-2022 | 60.6972 |
| 09-09-2022 | 60.3498 |
| 08-09-2022 | 60.2334 |
| 07-09-2022 | 59.6444 |
| 06-09-2022 | 59.7503 |
| 05-09-2022 | 59.7854 |
| 02-09-2022 | 59.36 |
| 01-09-2022 | 59.3718 |
| 30-08-2022 | 60.1048 |
| 29-08-2022 | 58.5967 |
| 26-08-2022 | 59.4294 |
| 25-08-2022 | 59.3067 |
| 24-08-2022 | 59.586 |
| 23-08-2022 | 59.4937 |
| 22-08-2022 | 59.2009 |
| 19-08-2022 | 60.1069 |
| 18-08-2022 | 60.7632 |
| 17-08-2022 | 60.6907 |
| 16-08-2022 | 60.2898 |
| 12-08-2022 | 59.8623 |
| 11-08-2022 | 59.7285 |
| 10-08-2022 | 59.2885 |
| 08-08-2022 | 59.246 |
| 05-08-2022 | 58.7878 |
| 04-08-2022 | 58.7359 |
| 03-08-2022 | 58.7574 |
| 02-08-2022 | 58.6078 |
| 01-08-2022 | 58.5867 |
| 29-07-2022 | 57.9691 |
| 28-07-2022 | 57.198 |
| 27-07-2022 | 56.228 |
| 26-07-2022 | 55.6879 |
| 25-07-2022 | 56.1841 |
| 22-07-2022 | 56.4837 |
| 21-07-2022 | 56.0996 |
| 20-07-2022 | 55.7807 |
| 19-07-2022 | 55.1737 |
| 18-07-2022 | 54.9573 |
| 15-07-2022 | 54.1864 |
| 14-07-2022 | 53.8139 |
| 13-07-2022 | 53.8911 |
| 12-07-2022 | 54.1996 |
| 11-07-2022 | 54.7314 |
| 08-07-2022 | 54.7455 |
| 07-07-2022 | 54.4484 |
| 06-07-2022 | 53.9653 |
| 05-07-2022 | 53.3633 |
| 04-07-2022 | 53.4464 |
| 01-07-2022 | 53.1547 |
| 30-06-2022 | 53.2501 |
| 29-06-2022 | 53.2957 |
| 28-06-2022 | 53.4678 |
| 27-06-2022 | 53.4075 |
| 24-06-2022 | 52.9629 |
| 23-06-2022 | 52.4844 |
| 22-06-2022 | 52.0036 |
| 21-06-2022 | 52.7605 |
| 20-06-2022 | 51.7915 |
| 17-06-2022 | 51.5973 |
| 16-06-2022 | 51.8233 |
| 15-06-2022 | 52.9369 |
| 14-06-2022 | 53.0269 |
| 13-06-2022 | 53.1695 |
| 10-06-2022 | 54.6063 |
| 09-06-2022 | 55.5343 |
| 08-06-2022 | 55.1178 |
| 07-06-2022 | 55.3198 |
| 06-06-2022 | 55.8347 |
| 03-06-2022 | 55.8856 |
| 02-06-2022 | 56.0328 |
| 01-06-2022 | 55.6803 |
| 31-05-2022 | 55.8882 |
| 30-05-2022 | 56.0589 |
| 27-05-2022 | 55.0232 |
| 26-05-2022 | 54.412 |
| 25-05-2022 | 53.8862 |
| 24-05-2022 | 54.1819 |
| 23-05-2022 | 54.4828 |
| 20-05-2022 | 54.6569 |
| 19-05-2022 | 53.1255 |
| 18-05-2022 | 54.5727 |
| 17-05-2022 | 54.6373 |
| 16-05-2022 | 53.2388 |
| 13-05-2022 | 53.0385 |
| 12-05-2022 | 53.1257 |
| 11-05-2022 | 54.2797 |
| 10-05-2022 | 54.5251 |
| 09-05-2022 | 54.7329 |
| 06-05-2022 | 55.1013 |
| 05-05-2022 | 56.0116 |
| 04-05-2022 | 55.9954 |
| 02-05-2022 | 57.3104 |
| 29-04-2022 | 57.4243 |
| 28-04-2022 | 57.903 |
| 27-04-2022 | 57.1954 |
| 26-04-2022 | 57.7409 |
| 25-04-2022 | 56.9127 |
| 22-04-2022 | 57.6464 |
| 21-04-2022 | 58.3874 |
| 20-04-2022 | 57.5261 |
| 19-04-2022 | 56.9298 |
| 18-04-2022 | 57.6506 |
| 13-04-2022 | 58.6666 |
| 12-04-2022 | 58.8512 |
| 11-04-2022 | 59.3373 |
| 08-04-2022 | 59.7063 |
| 07-04-2022 | 59.2207 |
| 06-04-2022 | 59.7852 |
| 05-04-2022 | 60.2878 |
| 04-04-2022 | 60.6046 |
| 01-04-2022 | 59.3197 |
| 31-03-2022 | 58.6297 |
| 30-03-2022 | 58.7427 |
| 29-03-2022 | 58.1636 |
| 28-03-2022 | 57.8166 |
| 25-03-2022 | 57.5863 |
| 24-03-2022 | 57.821 |
| 23-03-2022 | 57.8986 |
| 22-03-2022 | 58.1333 |
| 21-03-2022 | 57.4698 |
| 17-03-2022 | 58.0408 |
| 16-03-2022 | 56.995 |
| 15-03-2022 | 55.9468 |
| 14-03-2022 | 56.6467 |
| 11-03-2022 | 55.8394 |
| 10-03-2022 | 55.7213 |
| 09-03-2022 | 54.8851 |
| 08-03-2022 | 53.7735 |
| 07-03-2022 | 53.2708 |
| 04-03-2022 | 54.5555 |
| 03-03-2022 | 55.4039 |
| 02-03-2022 | 55.7665 |
| 28-02-2022 | 56.3989 |
| 25-02-2022 | 55.9449 |
| 24-02-2022 | 54.5718 |
| 23-02-2022 | 57.3082 |
| 22-02-2022 | 57.4059 |
| 21-02-2022 | 57.7906 |
| 18-02-2022 | 58.007 |
| 17-02-2022 | 58.1022 |
| 16-02-2022 | 58.1618 |
| 15-02-2022 | 58.2491 |
| 14-02-2022 | 56.5419 |
| 11-02-2022 | 58.2905 |
| 10-02-2022 | 59.066 |
| 09-02-2022 | 58.5863 |
| 08-02-2022 | 57.9139 |
| 07-02-2022 | 57.7364 |
| 04-02-2022 | 58.7517 |
| 03-02-2022 | 58.8994 |
| 02-02-2022 | 59.6221 |
| 01-02-2022 | 58.9426 |
| 31-01-2022 | 58.1491 |
| 28-01-2022 | 57.3531 |
| 27-01-2022 | 57.3813 |
| 25-01-2022 | 57.9443 |
| 24-01-2022 | 57.5133 |
| 21-01-2022 | 59.0835 |
| 20-01-2022 | 59.5522 |
| 19-01-2022 | 60.1528 |
| 18-01-2022 | 60.7334 |
| 17-01-2022 | 61.3879 |
| 14-01-2022 | 61.214 |
| 13-01-2022 | 61.2213 |
| 12-01-2022 | 61.0695 |
| 11-01-2022 | 60.545 |
| 10-01-2022 | 60.3696 |
| 07-01-2022 | 59.7322 |
| 06-01-2022 | 59.5087 |
| 05-01-2022 | 60.1112 |
| 04-01-2022 | 59.7089 |
| 03-01-2022 | 59.1039 |
| 31-12-2021 | 58.1946 |
| 30-12-2021 | 57.692 |
| 29-12-2021 | 57.7259 |
| 28-12-2021 | 57.7922 |
| 27-12-2021 | 57.3002 |
| 24-12-2021 | 57.0251 |
| 23-12-2021 | 57.2563 |
| 22-12-2021 | 56.8642 |
| 21-12-2021 | 56.2283 |
| 20-12-2021 | 55.705 |
| 17-12-2021 | 56.9511 |
| 16-12-2021 | 57.8338 |
| 15-12-2021 | 57.744 |
| 14-12-2021 | 58.0915 |
| 13-12-2021 | 58.2374 |
| 10-12-2021 | 58.7181 |
| 09-12-2021 | 58.7373 |
| 08-12-2021 | 58.58 |
| 07-12-2021 | 57.5985 |
| 06-12-2021 | 56.7138 |
| 03-12-2021 | 57.6688 |
| 02-12-2021 | 58.3552 |
| 01-12-2021 | 57.5684 |
| 30-11-2021 | 56.9536 |
| 29-11-2021 | 57.1909 |
| 26-11-2021 | 57.1 |
| 25-11-2021 | 58.8098 |
| 24-11-2021 | 58.4043 |
| 23-11-2021 | 58.7001 |
| 22-11-2021 | 58.4101 |
| 18-11-2021 | 59.5638 |
| 17-11-2021 | 60.0128 |
| 16-11-2021 | 60.3501 |
| 15-11-2021 | 60.7202 |
| 12-11-2021 | 60.6994 |
| 11-11-2021 | 59.9322 |
| 10-11-2021 | 60.4007 |
| 09-11-2021 | 60.4918 |
| 08-11-2021 | 60.5737 |
| 03-11-2021 | 59.7751 |
| 02-11-2021 | 59.9757 |
| 01-11-2021 | 60.1053 |
| 29-10-2021 | 59.2428 |
| 28-10-2021 | 59.8651 |
| 27-10-2021 | 61.0485 |
| 26-10-2021 | 61.2423 |
| 25-10-2021 | 60.7077 |
| 22-10-2021 | 60.6744 |
| 21-10-2021 | 60.8864 |
| 20-10-2021 | 61.1749 |
| 19-10-2021 | 61.6847 |
| 18-10-2021 | 61.8801 |
| 14-10-2021 | 61.4186 |
| 13-10-2021 | 60.8218 |
| 12-10-2021 | 60.2543 |
| 11-10-2021 | 60.101 |
| 08-10-2021 | 59.9325 |
| 07-10-2021 | 59.5824 |
| 06-10-2021 | 59.1001 |
| 05-10-2021 | 59.6906 |
| 04-10-2021 | 59.2471 |
| 01-10-2021 | 58.7152 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
