Historical Mutual Fund NAV of UTI Short Duration Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-04-2026 | 32.9458 |
| 28-04-2026 | 32.9682 |
| 27-04-2026 | 32.975 |
| 24-04-2026 | 32.954 |
| 23-04-2026 | 32.9634 |
| 22-04-2026 | 32.9916 |
| 21-04-2026 | 32.9922 |
| 20-04-2026 | 32.99 |
| 17-04-2026 | 32.9775 |
| 16-04-2026 | 32.9661 |
| 15-04-2026 | 32.953 |
| 13-04-2026 | 32.902 |
| 10-04-2026 | 32.9077 |
| 09-04-2026 | 32.8837 |
| 08-04-2026 | 32.8544 |
| 07-04-2026 | 32.7383 |
| 06-04-2026 | 32.7181 |
| 02-04-2026 | 32.6979 |
| 31-03-2026 | 32.7431 |
| 30-03-2026 | 32.7371 |
| 27-03-2026 | 32.7239 |
| 25-03-2026 | 32.7383 |
| 24-03-2026 | 32.7408 |
| 23-03-2026 | 32.7574 |
| 20-03-2026 | 32.8385 |
| 18-03-2026 | 32.8506 |
| 17-03-2026 | 32.8345 |
| 16-03-2026 | 32.8385 |
| 13-03-2026 | 32.8446 |
| 12-03-2026 | 32.8509 |
| 11-03-2026 | 32.8826 |
| 10-03-2026 | 32.8634 |
| 09-03-2026 | 32.8349 |
| 06-03-2026 | 32.8643 |
| 05-03-2026 | 32.8664 |
| 04-03-2026 | 32.8379 |
| 02-03-2026 | 32.8678 |
| 27-02-2026 | 32.8515 |
| 26-02-2026 | 32.8405 |
| 25-02-2026 | 32.8326 |
| 24-02-2026 | 32.8197 |
| 23-02-2026 | 32.8085 |
| 20-02-2026 | 32.7952 |
| 18-02-2026 | 32.8034 |
| 17-02-2026 | 32.8039 |
| 16-02-2026 | 32.7992 |
| 13-02-2026 | 32.7783 |
| 12-02-2026 | 32.7492 |
| 11-02-2026 | 32.7129 |
| 10-02-2026 | 32.6959 |
| 09-02-2026 | 32.6898 |
| 06-02-2026 | 32.682 |
| 05-02-2026 | 32.7277 |
| 04-02-2026 | 32.6931 |
| 03-02-2026 | 32.6499 |
| 02-02-2026 | 32.613 |
| 30-01-2026 | 32.6129 |
| 29-01-2026 | 32.5894 |
| 28-01-2026 | 32.5841 |
| 27-01-2026 | 32.5974 |
| 23-01-2026 | 32.5831 |
| 22-01-2026 | 32.5776 |
| 21-01-2026 | 32.5409 |
| 20-01-2026 | 32.5402 |
| 19-01-2026 | 32.5481 |
| 16-01-2026 | 32.5547 |
| 14-01-2026 | 32.5833 |
| 13-01-2026 | 32.6056 |
| 12-01-2026 | 32.6307 |
| 09-01-2026 | 32.6125 |
| 08-01-2026 | 32.6088 |
| 07-01-2026 | 32.6062 |
| 06-01-2026 | 32.617 |
| 05-01-2026 | 32.6078 |
| 02-01-2026 | 32.617 |
| 01-01-2026 | 32.6267 |
| 31-12-2025 | 32.6123 |
| 30-12-2025 | 32.5995 |
| 29-12-2025 | 32.6001 |
| 26-12-2025 | 32.5919 |
| 24-12-2025 | 32.5839 |
| 23-12-2025 | 32.5204 |
| 22-12-2025 | 32.5237 |
| 19-12-2025 | 32.5389 |
| 18-12-2025 | 32.5383 |
| 17-12-2025 | 32.5202 |
| 16-12-2025 | 32.5211 |
| 15-12-2025 | 32.5124 |
| 12-12-2025 | 32.5333 |
| 11-12-2025 | 32.5288 |
| 10-12-2025 | 32.5303 |
| 09-12-2025 | 32.5586 |
| 08-12-2025 | 32.5911 |
| 05-12-2025 | 32.5982 |
| 04-12-2025 | 32.5654 |
| 03-12-2025 | 32.5647 |
| 02-12-2025 | 32.5695 |
| 01-12-2025 | 32.5495 |
| 28-11-2025 | 32.5608 |
| 27-11-2025 | 32.5664 |
| 26-11-2025 | 32.5681 |
| 25-11-2025 | 32.5499 |
| 24-11-2025 | 32.5334 |
| 21-11-2025 | 32.5113 |
| 20-11-2025 | 32.5147 |
| 19-11-2025 | 32.5147 |
| 18-11-2025 | 32.5055 |
| 17-11-2025 | 32.4956 |
| 14-11-2025 | 32.4851 |
| 13-11-2025 | 32.4893 |
| 12-11-2025 | 32.4912 |
| 11-11-2025 | 32.4845 |
| 10-11-2025 | 32.4755 |
| 07-11-2025 | 32.4559 |
| 06-11-2025 | 32.4535 |
| 04-11-2025 | 32.4364 |
| 03-11-2025 | 32.4257 |
| 31-10-2025 | 32.4089 |
| 30-10-2025 | 32.4015 |
| 29-10-2025 | 32.4074 |
| 28-10-2025 | 32.4014 |
| 27-10-2025 | 32.3933 |
| 24-10-2025 | 32.386 |
| 23-10-2025 | 32.3848 |
| 20-10-2025 | 32.3858 |
| 17-10-2025 | 32.3705 |
| 16-10-2025 | 32.3598 |
| 15-10-2025 | 32.3561 |
| 14-10-2025 | 32.3391 |
| 13-10-2025 | 32.333 |
| 10-10-2025 | 32.3165 |
| 09-10-2025 | 32.315 |
| 08-10-2025 | 32.3204 |
| 07-10-2025 | 32.3035 |
| 06-10-2025 | 32.2878 |
| 03-10-2025 | 32.2564 |
| 01-10-2025 | 32.224 |
| 30-09-2025 | 32.196 |
| 29-09-2025 | 32.1935 |
| 26-09-2025 | 32.1811 |
| 25-09-2025 | 32.1844 |
| 24-09-2025 | 32.1742 |
| 23-09-2025 | 32.1723 |
| 22-09-2025 | 32.1577 |
| 19-09-2025 | 32.1423 |
| 18-09-2025 | 32.1336 |
| 17-09-2025 | 32.1402 |
| 16-09-2025 | 32.1189 |
| 15-09-2025 | 32.115 |
| 12-09-2025 | 32.108 |
| 11-09-2025 | 32.1078 |
| 10-09-2025 | 32.0972 |
| 09-09-2025 | 32.0935 |
| 05-09-2025 | 32.0687 |
| 04-09-2025 | 32.048 |
| 03-09-2025 | 32.0269 |
| 02-09-2025 | 32.0152 |
| 01-09-2025 | 32.0142 |
| 29-08-2025 | 32.0124 |
| 28-08-2025 | 32.0375 |
| 26-08-2025 | 31.9868 |
| 25-08-2025 | 32.0103 |
| 22-08-2025 | 32.0141 |
| 21-08-2025 | 32.0188 |
| 20-08-2025 | 32.0186 |
| 19-08-2025 | 31.9908 |
| 18-08-2025 | 32.0013 |
| 14-08-2025 | 32.0057 |
| 13-08-2025 | 31.9712 |
| 12-08-2025 | 31.982 |
| 11-08-2025 | 32.0129 |
| 08-08-2025 | 32.0234 |
| 07-08-2025 | 32.0207 |
| 06-08-2025 | 32.009 |
| 05-08-2025 | 32.0517 |
| 04-08-2025 | 32.0492 |
| 01-08-2025 | 32.0149 |
| 31-07-2025 | 32.0005 |
| 30-07-2025 | 31.9923 |
| 29-07-2025 | 31.9918 |
| 28-07-2025 | 31.9949 |
| 25-07-2025 | 31.9859 |
| 24-07-2025 | 31.9989 |
| 23-07-2025 | 31.9985 |
| 22-07-2025 | 31.9897 |
| 21-07-2025 | 31.9792 |
| 18-07-2025 | 31.9656 |
| 17-07-2025 | 31.9552 |
| 16-07-2025 | 31.9378 |
| 15-07-2025 | 31.9323 |
| 14-07-2025 | 31.9325 |
| 11-07-2025 | 31.9175 |
| 10-07-2025 | 31.9108 |
| 09-07-2025 | 31.9131 |
| 08-07-2025 | 31.9197 |
| 07-07-2025 | 31.9269 |
| 04-07-2025 | 31.899 |
| 03-07-2025 | 31.8958 |
| 02-07-2025 | 31.8714 |
| 01-07-2025 | 31.8513 |
| 30-06-2025 | 31.8225 |
| 27-06-2025 | 31.8044 |
| 26-06-2025 | 31.8125 |
| 25-06-2025 | 31.8066 |
| 24-06-2025 | 31.8173 |
| 23-06-2025 | 31.792 |
| 20-06-2025 | 31.7779 |
| 19-06-2025 | 31.7876 |
| 18-06-2025 | 31.8101 |
| 17-06-2025 | 31.8048 |
| 16-06-2025 | 31.7763 |
| 13-06-2025 | 31.753 |
| 12-06-2025 | 31.7692 |
| 11-06-2025 | 31.7879 |
| 10-06-2025 | 31.8045 |
| 09-06-2025 | 31.8417 |
| 06-06-2025 | 31.861 |
| 05-06-2025 | 31.7907 |
| 04-06-2025 | 31.7764 |
| 03-06-2025 | 31.7657 |
| 02-06-2025 | 31.7624 |
| 30-05-2025 | 31.7454 |
| 29-05-2025 | 31.7473 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
