Historical Mutual Fund NAV of Union Corp Bond Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 16.0809 |
| 24-09-2026 | 16.0923 |
| 23-09-2026 | 16.1314 |
| 22-09-2026 | 16.132 |
| 21-09-2026 | 16.1216 |
| 18-09-2026 | 16.1124 |
| 17-09-2026 | 16.1039 |
| 16-09-2026 | 16.1003 |
| 15-09-2026 | 16.0862 |
| 11-09-2026 | 16.1151 |
| 10-09-2026 | 16.141 |
| 09-09-2026 | 16.1499 |
| 08-09-2026 | 16.1436 |
| 07-09-2026 | 16.139 |
| 04-09-2026 | 16.1307 |
| 03-09-2026 | 16.1252 |
| 02-09-2026 | 16.0937 |
| 01-09-2026 | 16.095 |
| 31-08-2026 | 16.0942 |
| 28-08-2026 | 16.1004 |
| 27-08-2026 | 16.1119 |
| 25-08-2026 | 16.1148 |
| 24-08-2026 | 16.108 |
| 21-08-2026 | 16.0996 |
| 20-08-2026 | 16.1198 |
| 19-08-2026 | 16.1488 |
| 18-08-2026 | 16.1491 |
| 17-08-2026 | 16.1625 |
| 14-08-2026 | 16.1801 |
| 13-08-2026 | 16.1761 |
| 12-08-2026 | 16.1628 |
| 11-08-2026 | 16.1557 |
| 10-08-2026 | 16.1644 |
| 07-08-2026 | 16.1484 |
| 06-08-2026 | 16.143 |
| 05-08-2026 | 16.1313 |
| 04-08-2026 | 16.116 |
| 03-08-2026 | 16.1083 |
| 31-07-2026 | 16.1007 |
| 30-07-2026 | 16.0952 |
| 29-07-2026 | 16.1052 |
| 28-07-2026 | 16.1131 |
| 27-07-2026 | 16.1086 |
| 24-07-2026 | 16.0689 |
| 23-07-2026 | 16.0623 |
| 22-07-2026 | 16.0715 |
| 21-07-2026 | 16.0807 |
| 20-07-2026 | 16.0753 |
| 17-07-2026 | 16.0739 |
| 16-07-2026 | 16.0763 |
| 15-07-2026 | 16.0621 |
| 14-07-2026 | 16.0532 |
| 13-07-2026 | 16.0924 |
| 10-07-2026 | 16.0873 |
| 09-07-2026 | 16.0729 |
| 08-07-2026 | 16.0608 |
| 07-07-2026 | 16.1069 |
| 06-07-2026 | 16.1095 |
| 03-07-2026 | 16.1035 |
| 02-07-2026 | 16.1006 |
| 01-07-2026 | 16.0807 |
| 30-06-2026 | 16.0821 |
| 29-06-2026 | 16.0665 |
| 25-06-2026 | 16.0418 |
| 24-06-2026 | 16.0151 |
| 23-06-2026 | 15.9941 |
| 22-06-2026 | 15.9859 |
| 19-06-2026 | 15.9756 |
| 18-06-2026 | 15.9773 |
| 17-06-2026 | 15.9615 |
| 16-06-2026 | 15.9643 |
| 15-06-2026 | 15.9636 |
| 12-06-2026 | 15.9428 |
| 11-06-2026 | 15.9239 |
| 10-06-2026 | 15.9309 |
| 09-06-2026 | 15.925 |
| 08-06-2026 | 15.8787 |
| 05-06-2026 | 15.8517 |
| 04-06-2026 | 15.7941 |
| 03-06-2026 | 15.7813 |
| 02-06-2026 | 15.7847 |
| 01-06-2026 | 15.7727 |
| 29-05-2026 | 15.7681 |
| 27-05-2026 | 15.7527 |
| 26-05-2026 | 15.7438 |
| 25-05-2026 | 15.7436 |
| 22-05-2026 | 15.711 |
| 21-05-2026 | 15.6999 |
| 20-05-2026 | 15.7234 |
| 19-05-2026 | 15.7248 |
| 18-05-2026 | 15.7158 |
| 15-05-2026 | 15.7592 |
| 14-05-2026 | 15.7831 |
| 13-05-2026 | 15.7854 |
| 12-05-2026 | 15.7932 |
| 11-05-2026 | 15.8033 |
| 08-05-2026 | 15.8175 |
| 07-05-2026 | 15.8265 |
| 06-05-2026 | 15.8101 |
| 05-05-2026 | 15.7723 |
| 04-05-2026 | 15.7775 |
| 30-04-2026 | 15.7637 |
| 29-04-2026 | 15.7787 |
| 28-04-2026 | 15.7945 |
| 27-04-2026 | 15.8042 |
| 24-04-2026 | 15.788 |
| 23-04-2026 | 15.8005 |
| 22-04-2026 | 15.8174 |
| 21-04-2026 | 15.8216 |
| 20-04-2026 | 15.8234 |
| 17-04-2026 | 15.8197 |
| 16-04-2026 | 15.818 |
| 15-04-2026 | 15.8142 |
| 13-04-2026 | 15.7808 |
| 10-04-2026 | 15.78 |
| 09-04-2026 | 15.7684 |
| 08-04-2026 | 15.7509 |
| 07-04-2026 | 15.676 |
| 06-04-2026 | 15.659 |
| 02-04-2026 | 15.654 |
| 31-03-2026 | 15.6828 |
| 30-03-2026 | 15.68 |
| 27-03-2026 | 15.6759 |
| 25-03-2026 | 15.6906 |
| 24-03-2026 | 15.6917 |
| 23-03-2026 | 15.6959 |
| 20-03-2026 | 15.7473 |
| 18-03-2026 | 15.7574 |
| 17-03-2026 | 15.7486 |
| 16-03-2026 | 15.7461 |
| 13-03-2026 | 15.7529 |
| 12-03-2026 | 15.7598 |
| 11-03-2026 | 15.7844 |
| 10-03-2026 | 15.7783 |
| 09-03-2026 | 15.7609 |
| 06-03-2026 | 15.7865 |
| 05-03-2026 | 15.7906 |
| 04-03-2026 | 15.7749 |
| 02-03-2026 | 15.7963 |
| 27-02-2026 | 15.789 |
| 26-02-2026 | 15.7842 |
| 25-02-2026 | 15.7807 |
| 24-02-2026 | 15.7736 |
| 23-02-2026 | 15.7682 |
| 20-02-2026 | 15.7577 |
| 18-02-2026 | 15.7647 |
| 17-02-2026 | 15.7665 |
| 16-02-2026 | 15.7613 |
| 13-02-2026 | 15.7475 |
| 12-02-2026 | 15.7328 |
| 11-02-2026 | 15.7118 |
| 10-02-2026 | 15.6985 |
| 09-02-2026 | 15.6928 |
| 06-02-2026 | 15.6926 |
| 05-02-2026 | 15.7217 |
| 04-02-2026 | 15.6993 |
| 03-02-2026 | 15.6735 |
| 02-02-2026 | 15.6508 |
| 30-01-2026 | 15.664 |
| 29-01-2026 | 15.6495 |
| 28-01-2026 | 15.647 |
| 27-01-2026 | 15.6525 |
| 23-01-2026 | 15.6506 |
| 22-01-2026 | 15.6478 |
| 21-01-2026 | 15.6283 |
| 20-01-2026 | 15.6325 |
| 19-01-2026 | 15.6437 |
| 16-01-2026 | 15.6494 |
| 14-01-2026 | 15.6728 |
| 13-01-2026 | 15.6832 |
| 12-01-2026 | 15.6952 |
| 09-01-2026 | 15.6869 |
| 08-01-2026 | 15.687 |
| 07-01-2026 | 15.6867 |
| 06-01-2026 | 15.6951 |
| 05-01-2026 | 15.6914 |
| 02-01-2026 | 15.7055 |
| 01-01-2026 | 15.7049 |
| 31-12-2025 | 15.6982 |
| 30-12-2025 | 15.6895 |
| 29-12-2025 | 15.6934 |
| 26-12-2025 | 15.689 |
| 24-12-2025 | 15.6867 |
| 23-12-2025 | 15.6565 |
| 22-12-2025 | 15.6535 |
| 19-12-2025 | 15.661 |
| 18-12-2025 | 15.6594 |
| 17-12-2025 | 15.6536 |
| 16-12-2025 | 15.6593 |
| 15-12-2025 | 15.6568 |
| 12-12-2025 | 15.6635 |
| 11-12-2025 | 15.6634 |
| 10-12-2025 | 15.6612 |
| 09-12-2025 | 15.6792 |
| 08-12-2025 | 15.7041 |
| 05-12-2025 | 15.7104 |
| 04-12-2025 | 15.6928 |
| 03-12-2025 | 15.6926 |
| 02-12-2025 | 15.6932 |
| 01-12-2025 | 15.6865 |
| 28-11-2025 | 15.6944 |
| 27-11-2025 | 15.6981 |
| 26-11-2025 | 15.6993 |
| 25-11-2025 | 15.6874 |
| 24-11-2025 | 15.6775 |
| 21-11-2025 | 15.6646 |
| 20-11-2025 | 15.6689 |
| 19-11-2025 | 15.6666 |
| 18-11-2025 | 15.6608 |
| 17-11-2025 | 15.6542 |
| 14-11-2025 | 15.656 |
| 13-11-2025 | 15.6579 |
| 12-11-2025 | 15.6613 |
| 11-11-2025 | 15.6563 |
| 10-11-2025 | 15.6533 |
| 07-11-2025 | 15.6443 |
| 06-11-2025 | 15.6429 |
| 04-11-2025 | 15.636 |
| 03-11-2025 | 15.6305 |
| 31-10-2025 | 15.6215 |
| 30-10-2025 | 15.6124 |
| 29-10-2025 | 15.6187 |
| 28-10-2025 | 15.6154 |
| 27-10-2025 | 15.6125 |
| 24-10-2025 | 15.6093 |
| 23-10-2025 | 15.6128 |
| 20-10-2025 | 15.6175 |
| 17-10-2025 | 15.6116 |
| 16-10-2025 | 15.6063 |
| 15-10-2025 | 15.6028 |
| 14-10-2025 | 15.5905 |
| 13-10-2025 | 15.5883 |
| 10-10-2025 | 15.5769 |
| 09-10-2025 | 15.5725 |
| 08-10-2025 | 15.5726 |
| 07-10-2025 | 15.5646 |
| 06-10-2025 | 15.5536 |
| 03-10-2025 | 15.5361 |
| 01-10-2025 | 15.517 |
| 30-09-2025 | 15.4996 |
| 29-09-2025 | 15.5011 |
| 26-09-2025 | 15.4965 |
| 25-09-2025 | 15.4922 |
| 24-09-2025 | 15.4894 |
| 23-09-2025 | 15.4914 |
| 22-09-2025 | 15.4844 |
| 19-09-2025 | 15.473 |
| 18-09-2025 | 15.4715 |
| 17-09-2025 | 15.4733 |
| 16-09-2025 | 15.4613 |
| 15-09-2025 | 15.461 |
| 12-09-2025 | 15.4564 |
| 11-09-2025 | 15.4564 |
| 10-09-2025 | 15.4545 |
| 09-09-2025 | 15.4539 |
| 05-09-2025 | 15.4409 |
| 04-09-2025 | 15.4265 |
| 03-09-2025 | 15.4122 |
| 02-09-2025 | 15.4043 |
| 01-09-2025 | 15.4024 |
| 29-08-2025 | 15.4051 |
| 28-08-2025 | 15.4219 |
| 26-08-2025 | 15.3901 |
| 25-08-2025 | 15.4107 |
| 22-08-2025 | 15.415 |
| 21-08-2025 | 15.4152 |
| 20-08-2025 | 15.4165 |
| 19-08-2025 | 15.405 |
| 18-08-2025 | 15.417 |
| 14-08-2025 | 15.4277 |
| 13-08-2025 | 15.4014 |
| 12-08-2025 | 15.4112 |
| 11-08-2025 | 15.4304 |
| 08-08-2025 | 15.4461 |
| 07-08-2025 | 15.4444 |
| 06-08-2025 | 15.4382 |
| 05-08-2025 | 15.47 |
| 04-08-2025 | 15.4698 |
| 01-08-2025 | 15.4504 |
| 31-07-2025 | 15.4424 |
| 30-07-2025 | 15.438 |
| 29-07-2025 | 15.4375 |
| 28-07-2025 | 15.4393 |
| 25-07-2025 | 15.4375 |
| 24-07-2025 | 15.445 |
| 23-07-2025 | 15.4427 |
| 22-07-2025 | 15.4343 |
| 21-07-2025 | 15.428 |
| 18-07-2025 | 15.4205 |
| 17-07-2025 | 15.4123 |
| 16-07-2025 | 15.4038 |
| 15-07-2025 | 15.402 |
| 14-07-2025 | 15.4016 |
| 11-07-2025 | 15.397 |
| 10-07-2025 | 15.396 |
| 09-07-2025 | 15.3935 |
| 08-07-2025 | 15.3979 |
| 07-07-2025 | 15.3998 |
| 04-07-2025 | 15.3876 |
| 03-07-2025 | 15.3886 |
| 02-07-2025 | 15.3737 |
| 01-07-2025 | 15.36 |
| 30-06-2025 | 15.3457 |
| 27-06-2025 | 15.3365 |
| 26-06-2025 | 15.3378 |
| 25-06-2025 | 15.3422 |
| 24-06-2025 | 15.3512 |
| 23-06-2025 | 15.3322 |
| 20-06-2025 | 15.3335 |
| 19-06-2025 | 15.3379 |
| 18-06-2025 | 15.347 |
| 17-06-2025 | 15.343 |
| 16-06-2025 | 15.3227 |
| 13-06-2025 | 15.3115 |
| 12-06-2025 | 15.3285 |
| 11-06-2025 | 15.3393 |
| 10-06-2025 | 15.3476 |
| 09-06-2025 | 15.3806 |
| 06-06-2025 | 15.3972 |
| 05-06-2025 | 15.3529 |
| 04-06-2025 | 15.3508 |
| 03-06-2025 | 15.3496 |
| 02-06-2025 | 15.346 |
| 30-05-2025 | 15.3389 |
| 29-05-2025 | 15.3472 |
| 28-05-2025 | 15.3442 |
| 27-05-2025 | 15.3361 |
| 26-05-2025 | 15.3327 |
| 23-05-2025 | 15.3266 |
| 22-05-2025 | 15.3198 |
| 21-05-2025 | 15.3197 |
| 20-05-2025 | 15.2924 |
| 19-05-2025 | 15.2775 |
| 16-05-2025 | 15.2624 |
| 15-05-2025 | 15.2338 |
| 14-05-2025 | 15.2126 |
| 13-05-2025 | 15.194 |
| 09-05-2025 | 15.1358 |
| 08-05-2025 | 15.1433 |
| 07-05-2025 | 15.1782 |
| 06-05-2025 | 15.1719 |
| 05-05-2025 | 15.1743 |
| 02-05-2025 | 15.1615 |
| 30-04-2025 | 15.1576 |
| 29-04-2025 | 15.1566 |
| 28-04-2025 | 15.1419 |
| 25-04-2025 | 15.1386 |
| 24-04-2025 | 15.1478 |
| 23-04-2025 | 15.1479 |
| 22-04-2025 | 15.1361 |
| 21-04-2025 | 15.1261 |
| 17-04-2025 | 15.1009 |
| 16-04-2025 | 15.0795 |
| 15-04-2025 | 15.0641 |
| 11-04-2025 | 15.047 |
| 09-04-2025 | 15.0269 |
| 08-04-2025 | 15.0045 |
| 07-04-2025 | 15.0076 |
| 04-04-2025 | 15.007 |
| 03-04-2025 | 14.9979 |
| 02-04-2025 | 14.9868 |
| 31-03-2025 | 14.927 |
| 28-03-2025 | 14.9199 |
| 27-03-2025 | 14.8941 |
| 26-03-2025 | 14.8647 |
| 25-03-2025 | 14.8477 |
| 24-03-2025 | 14.8424 |
| 21-03-2025 | 14.8339 |
| 20-03-2025 | 14.8223 |
| 19-03-2025 | 14.8014 |
| 18-03-2025 | 14.7804 |
| 17-03-2025 | 14.7735 |
| 13-03-2025 | 14.7612 |
| 12-03-2025 | 14.757 |
| 11-03-2025 | 14.7533 |
| 10-03-2025 | 14.7489 |
| 07-03-2025 | 14.7439 |
| 06-03-2025 | 14.7419 |
| 05-03-2025 | 14.7318 |
| 04-03-2025 | 14.7297 |
| 03-03-2025 | 14.7277 |
| 28-02-2025 | 14.7258 |
| 27-02-2025 | 14.7301 |
| 25-02-2025 | 14.7393 |
| 24-02-2025 | 14.7389 |
| 21-02-2025 | 14.7289 |
| 20-02-2025 | 14.73 |
| 18-02-2025 | 14.7222 |
| 17-02-2025 | 14.7201 |
| 14-02-2025 | 14.714 |
| 13-02-2025 | 14.7142 |
| 12-02-2025 | 14.713 |
| 11-02-2025 | 14.7182 |
| 10-02-2025 | 14.7146 |
| 07-02-2025 | 14.7151 |
| 06-02-2025 | 14.7277 |
| 05-02-2025 | 14.7161 |
| 04-02-2025 | 14.6993 |
| 03-02-2025 | 14.6975 |
| 31-01-2025 | 14.6804 |
| 30-01-2025 | 14.6808 |
| 29-01-2025 | 14.6769 |
| 28-01-2025 | 14.6764 |
| 27-01-2025 | 14.6736 |
| 24-01-2025 | 14.6528 |
| 23-01-2025 | 14.6482 |
| 22-01-2025 | 14.6482 |
| 21-01-2025 | 14.6425 |
| 20-01-2025 | 14.6347 |
| 17-01-2025 | 14.623 |
| 16-01-2025 | 14.616 |
| 15-01-2025 | 14.5957 |
| 14-01-2025 | 14.5878 |
| 13-01-2025 | 14.586 |
| 10-01-2025 | 14.6134 |
| 09-01-2025 | 14.6119 |
| 08-01-2025 | 14.6095 |
| 07-01-2025 | 14.61 |
| 06-01-2025 | 14.6023 |
| 03-01-2025 | 14.5929 |
| 02-01-2025 | 14.5867 |
| 01-01-2025 | 14.588 |
| 31-12-2024 | 14.588 |
| 30-12-2024 | 14.578 |
| 27-12-2024 | 14.5702 |
| 26-12-2024 | 14.5656 |
| 24-12-2024 | 14.5643 |
| 23-12-2024 | 14.5698 |
| 20-12-2024 | 14.5585 |
| 19-12-2024 | 14.5619 |
| 18-12-2024 | 14.5715 |
| 17-12-2024 | 14.566 |
| 16-12-2024 | 14.5693 |
| 13-12-2024 | 14.5641 |
| 12-12-2024 | 14.5615 |
| 11-12-2024 | 14.5653 |
| 10-12-2024 | 14.567 |
| 09-12-2024 | 14.5605 |
| 06-12-2024 | 14.5485 |
| 05-12-2024 | 14.5646 |
| 04-12-2024 | 14.5541 |
| 03-12-2024 | 14.5453 |
| 02-12-2024 | 14.535 |
| 29-11-2024 | 14.5124 |
| 28-11-2024 | 14.4949 |
| 27-11-2024 | 14.4936 |
| 26-11-2024 | 14.4924 |
| 25-11-2024 | 14.4919 |
| 22-11-2024 | 14.4823 |
| 21-11-2024 | 14.4886 |
| 19-11-2024 | 14.4855 |
| 18-11-2024 | 14.477 |
| 14-11-2024 | 14.4645 |
| 13-11-2024 | 14.4693 |
| 12-11-2024 | 14.4715 |
| 11-11-2024 | 14.4728 |
| 08-11-2024 | 14.4647 |
| 07-11-2024 | 14.4549 |
| 06-11-2024 | 14.4511 |
| 05-11-2024 | 14.4493 |
| 04-11-2024 | 14.4468 |
| 31-10-2024 | 14.4396 |
| 30-10-2024 | 14.4396 |
| 29-10-2024 | 14.4301 |
| 28-10-2024 | 14.4285 |
| 25-10-2024 | 14.4296 |
| 24-10-2024 | 14.4291 |
| 23-10-2024 | 14.4236 |
| 22-10-2024 | 14.4161 |
| 21-10-2024 | 14.4188 |
| 18-10-2024 | 14.4185 |
| 17-10-2024 | 14.4249 |
| 16-10-2024 | 14.4261 |
| 15-10-2024 | 14.4294 |
| 14-10-2024 | 14.4242 |
| 11-10-2024 | 14.4081 |
| 10-10-2024 | 14.4059 |
| 09-10-2024 | 14.4023 |
| 08-10-2024 | 14.3827 |
| 07-10-2024 | 14.369 |
| 04-10-2024 | 14.3719 |
| 03-10-2024 | 14.3827 |
| 01-10-2024 | 14.3879 |
| 30-09-2024 | 14.3797 |
| 27-09-2024 | 14.366 |
| 26-09-2024 | 14.3709 |
| 25-09-2024 | 14.3569 |
| 24-09-2024 | 14.3521 |
| 23-09-2024 | 14.346 |
| 20-09-2024 | 14.3365 |
| 19-09-2024 | 14.3281 |
| 17-09-2024 | 14.311 |
| 16-09-2024 | 14.3074 |
| 13-09-2024 | 14.2939 |
| 12-09-2024 | 14.2802 |
| 11-09-2024 | 14.2744 |
| 10-09-2024 | 14.2688 |
| 09-09-2024 | 14.2669 |
| 06-09-2024 | 14.2596 |
| 05-09-2024 | 14.2591 |
| 04-09-2024 | 14.2524 |
| 03-09-2024 | 14.2478 |
| 02-09-2024 | 14.2404 |
| 30-08-2024 | 14.2369 |
| 29-08-2024 | 14.2348 |
| 28-08-2024 | 14.2365 |
| 27-08-2024 | 14.2318 |
| 26-08-2024 | 14.2272 |
| 23-08-2024 | 14.2177 |
| 22-08-2024 | 14.2134 |
| 21-08-2024 | 14.211 |
| 20-08-2024 | 14.2057 |
| 19-08-2024 | 14.1972 |
| 16-08-2024 | 14.1889 |
| 14-08-2024 | 14.1862 |
| 13-08-2024 | 14.1805 |
| 12-08-2024 | 14.1802 |
| 09-08-2024 | 14.1732 |
| 08-08-2024 | 14.1709 |
| 07-08-2024 | 14.1688 |
| 06-08-2024 | 14.165 |
| 05-08-2024 | 14.1659 |
| 02-08-2024 | 14.1491 |
| 01-08-2024 | 14.1434 |
| 31-07-2024 | 14.1364 |
| 30-07-2024 | 14.138 |
| 29-07-2024 | 14.1411 |
| 26-07-2024 | 14.1219 |
| 25-07-2024 | 14.1091 |
| 24-07-2024 | 14.0962 |
| 23-07-2024 | 14.0937 |
| 22-07-2024 | 14.0927 |
| 19-07-2024 | 14.0857 |
| 18-07-2024 | 14.0805 |
| 16-07-2024 | 14.0721 |
| 15-07-2024 | 14.0606 |
| 12-07-2024 | 14.0512 |
| 11-07-2024 | 14.05 |
| 10-07-2024 | 14.0483 |
| 09-07-2024 | 14.0457 |
| 08-07-2024 | 14.0409 |
| 05-07-2024 | 14.0306 |
| 04-07-2024 | 14.0232 |
| 03-07-2024 | 14.0192 |
| 02-07-2024 | 14.0163 |
| 01-07-2024 | 14.0101 |
| 28-06-2024 | 14.0038 |
| 27-06-2024 | 13.9963 |
| 26-06-2024 | 13.9988 |
| 25-06-2024 | 14.0018 |
| 24-06-2024 | 13.9978 |
| 21-06-2024 | 13.9893 |
| 20-06-2024 | 13.9838 |
| 19-06-2024 | 13.9818 |
| 18-06-2024 | 13.9754 |
| 14-06-2024 | 13.9666 |
| 13-06-2024 | 13.9625 |
| 12-06-2024 | 13.9567 |
| 11-06-2024 | 13.9507 |
| 10-06-2024 | 13.9444 |
| 07-06-2024 | 13.9365 |
| 06-06-2024 | 13.9324 |
| 05-06-2024 | 13.9221 |
| 04-06-2024 | 13.9137 |
| 03-06-2024 | 13.951 |
| 31-05-2024 | 13.9373 |
| 30-05-2024 | 13.9312 |
| 29-05-2024 | 13.9273 |
| 28-05-2024 | 13.9288 |
| 27-05-2024 | 13.9317 |
| 24-05-2024 | 13.9224 |
| 22-05-2024 | 13.9153 |
| 21-05-2024 | 13.9054 |
| 17-05-2024 | 13.8907 |
| 16-05-2024 | 13.8903 |
| 15-05-2024 | 13.8784 |
| 14-05-2024 | 13.8708 |
| 13-05-2024 | 13.8644 |
| 10-05-2024 | 13.855 |
| 09-05-2024 | 13.8538 |
| 08-05-2024 | 13.8512 |
| 07-05-2024 | 13.8507 |
| 06-05-2024 | 13.8482 |
| 03-05-2024 | 13.8311 |
| 02-05-2024 | 13.8246 |
| 30-04-2024 | 13.8185 |
| 29-04-2024 | 13.8142 |
| 26-04-2024 | 13.8065 |
| 25-04-2024 | 13.808 |
| 24-04-2024 | 13.8075 |
| 23-04-2024 | 13.804 |
| 22-04-2024 | 13.7964 |
| 19-04-2024 | 13.7838 |
| 18-04-2024 | 13.7959 |
| 16-04-2024 | 13.7896 |
| 15-04-2024 | 13.8029 |
| 12-04-2024 | 13.7949 |
| 10-04-2024 | 13.8066 |
| 08-04-2024 | 13.7944 |
| 05-04-2024 | 13.7972 |
| 04-04-2024 | 13.8007 |
| 03-04-2024 | 13.7986 |
| 02-04-2024 | 13.7959 |
| 31-03-2024 | 13.7918 |
| 28-03-2024 | 13.7848 |
| 27-03-2024 | 13.7609 |
| 26-03-2024 | 13.7549 |
| 22-03-2024 | 13.748 |
| 21-03-2024 | 13.7529 |
| 20-03-2024 | 13.7433 |
| 19-03-2024 | 13.7403 |
| 18-03-2024 | 13.743 |
| 15-03-2024 | 13.7413 |
| 14-03-2024 | 13.737 |
| 13-03-2024 | 13.7374 |
| 12-03-2024 | 13.7368 |
| 11-03-2024 | 13.736 |
| 07-03-2024 | 13.7197 |
| 06-03-2024 | 13.7117 |
| 05-03-2024 | 13.7009 |
| 04-03-2024 | 13.7006 |
| 01-03-2024 | 13.6919 |
| 29-02-2024 | 13.6925 |
| 28-02-2024 | 13.6901 |
| 27-02-2024 | 13.6841 |
| 26-02-2024 | 13.6813 |
| 23-02-2024 | 13.6723 |
| 22-02-2024 | 13.6701 |
| 21-02-2024 | 13.6677 |
| 20-02-2024 | 13.6599 |
| 16-02-2024 | 13.6446 |
| 15-02-2024 | 13.6408 |
| 14-02-2024 | 13.6315 |
| 13-02-2024 | 13.6371 |
| 12-02-2024 | 13.6368 |
| 09-02-2024 | 13.6309 |
| 08-02-2024 | 13.6346 |
| 07-02-2024 | 13.632 |
| 06-02-2024 | 13.6282 |
| 05-02-2024 | 13.6234 |
| 02-02-2024 | 13.6225 |
| 01-02-2024 | 13.6124 |
| 31-01-2024 | 13.5961 |
| 30-01-2024 | 13.5865 |
| 29-01-2024 | 13.583 |
| 25-01-2024 | 13.5693 |
| 24-01-2024 | 13.5679 |
| 23-01-2024 | 13.5651 |
| 19-01-2024 | 13.5521 |
| 18-01-2024 | 13.5575 |
| 17-01-2024 | 13.56 |
| 16-01-2024 | 13.5584 |
| 15-01-2024 | 13.5569 |
| 12-01-2024 | 13.5399 |
| 11-01-2024 | 13.533 |
| 10-01-2024 | 13.5339 |
| 09-01-2024 | 13.5267 |
| 08-01-2024 | 13.5236 |
| 05-01-2024 | 13.5125 |
| 04-01-2024 | 13.5129 |
| 03-01-2024 | 13.5148 |
| 02-01-2024 | 13.5138 |
| 01-01-2024 | 13.5148 |
| 29-12-2023 | 13.5098 |
| 28-12-2023 | 13.4977 |
| 27-12-2023 | 13.4974 |
| 26-12-2023 | 13.4985 |
| 22-12-2023 | 13.4893 |
| 21-12-2023 | 13.4868 |
| 20-12-2023 | 13.4847 |
| 19-12-2023 | 13.4835 |
| 18-12-2023 | 13.4817 |
| 15-12-2023 | 13.4717 |
| 14-12-2023 | 13.4543 |
| 13-12-2023 | 13.4342 |
| 12-12-2023 | 13.4292 |
| 11-12-2023 | 13.4324 |
| 08-12-2023 | 13.4286 |
| 07-12-2023 | 13.4312 |
| 06-12-2023 | 13.4259 |
| 05-12-2023 | 13.4179 |
| 04-12-2023 | 13.4146 |
| 01-12-2023 | 13.4037 |
| 30-11-2023 | 13.4071 |
| 29-11-2023 | 13.4089 |
| 28-11-2023 | 13.4001 |
| 24-11-2023 | 13.3887 |
| 23-11-2023 | 13.3973 |
| 22-11-2023 | 13.3969 |
| 21-11-2023 | 13.3953 |
| 20-11-2023 | 13.4007 |
| 17-11-2023 | 13.4006 |
| 16-11-2023 | 13.3968 |
| 15-11-2023 | 13.3928 |
| 13-11-2023 | 13.3794 |
| 10-11-2023 | 13.3712 |
| 09-11-2023 | 13.3765 |
| 08-11-2023 | 13.3698 |
| 07-11-2023 | 13.3642 |
| 06-11-2023 | 13.3573 |
| 03-11-2023 | 13.3483 |
| 02-11-2023 | 13.3422 |
| 01-11-2023 | 13.3331 |
| 31-10-2023 | 13.3316 |
| 30-10-2023 | 13.3266 |
| 27-10-2023 | 13.322 |
| 26-10-2023 | 13.3186 |
| 25-10-2023 | 13.3194 |
| 23-10-2023 | 13.3076 |
| 20-10-2023 | 13.3024 |
| 19-10-2023 | 13.3023 |
| 18-10-2023 | 13.3047 |
| 17-10-2023 | 13.3059 |
| 16-10-2023 | 13.3038 |
| 13-10-2023 | 13.2983 |
| 12-10-2023 | 13.2947 |
| 11-10-2023 | 13.291 |
| 10-10-2023 | 13.2796 |
| 09-10-2023 | 13.2726 |
| 06-10-2023 | 13.2717 |
| 05-10-2023 | 13.3093 |
| 04-10-2023 | 13.2994 |
| 03-10-2023 | 13.2993 |
| 29-09-2023 | 13.294 |
| 27-09-2023 | 13.2984 |
| 26-09-2023 | 13.2965 |
| 25-09-2023 | 13.2947 |
| 22-09-2023 | 13.2903 |
| 21-09-2023 | 13.2911 |
| 20-09-2023 | 13.2891 |
| 18-09-2023 | 13.2787 |
| 15-09-2023 | 13.2756 |
| 14-09-2023 | 13.2857 |
| 13-09-2023 | 13.2705 |
| 12-09-2023 | 13.2557 |
| 11-09-2023 | 13.262 |
| 08-09-2023 | 13.2618 |
| 07-09-2023 | 13.2662 |
| 06-09-2023 | 13.2574 |
| 05-09-2023 | 13.2593 |
| 04-09-2023 | 13.2594 |
| 01-09-2023 | 13.2516 |
| 31-08-2023 | 13.2491 |
| 30-08-2023 | 13.2433 |
| 29-08-2023 | 13.2423 |
| 28-08-2023 | 13.2408 |
| 25-08-2023 | 13.2274 |
| 24-08-2023 | 13.2236 |
| 23-08-2023 | 13.2163 |
| 22-08-2023 | 13.2046 |
| 21-08-2023 | 13.207 |
| 18-08-2023 | 13.2001 |
| 17-08-2023 | 13.193 |
| 14-08-2023 | 13.1986 |
| 11-08-2023 | 13.1937 |
| 10-08-2023 | 13.2 |
| 09-08-2023 | 13.1957 |
| 08-08-2023 | 13.1954 |
| 07-08-2023 | 13.1938 |
| 04-08-2023 | 13.1851 |
| 03-08-2023 | 13.1871 |
| 02-08-2023 | 13.1928 |
| 01-08-2023 | 13.1888 |
| 31-07-2023 | 13.1815 |
| 28-07-2023 | 13.1758 |
| 27-07-2023 | 13.187 |
| 26-07-2023 | 13.1879 |
| 25-07-2023 | 13.1806 |
| 24-07-2023 | 13.1858 |
| 21-07-2023 | 13.1771 |
| 20-07-2023 | 13.1789 |
| 19-07-2023 | 13.1771 |
| 18-07-2023 | 13.177 |
| 17-07-2023 | 13.167 |
| 14-07-2023 | 13.1583 |
| 13-07-2023 | 13.1562 |
| 12-07-2023 | 13.1399 |
| 11-07-2023 | 13.1368 |
| 10-07-2023 | 13.1247 |
| 07-07-2023 | 13.1186 |
| 06-07-2023 | 13.1219 |
| 05-07-2023 | 13.1264 |
| 04-07-2023 | 13.1225 |
| 03-07-2023 | 13.1192 |
| 30-06-2023 | 13.1153 |
| 28-06-2023 | 13.1204 |
| 27-06-2023 | 13.1143 |
| 26-06-2023 | 13.1162 |
| 23-06-2023 | 13.1093 |
| 22-06-2023 | 13.1052 |
| 21-06-2023 | 13.1096 |
| 20-06-2023 | 13.1159 |
| 19-06-2023 | 13.1145 |
| 16-06-2023 | 13.1073 |
| 15-06-2023 | 13.1085 |
| 14-06-2023 | 13.1095 |
| 13-06-2023 | 13.1091 |
| 12-06-2023 | 13.1059 |
| 09-06-2023 | 13.098 |
| 08-06-2023 | 13.1029 |
| 07-06-2023 | 13.1112 |
| 06-06-2023 | 13.1081 |
| 05-06-2023 | 13.1026 |
| 02-06-2023 | 13.0965 |
| 01-06-2023 | 13.0984 |
| 31-05-2023 | 13.0913 |
| 30-05-2023 | 13.0873 |
| 29-05-2023 | 13.0842 |
| 26-05-2023 | 13.0819 |
| 25-05-2023 | 13.081 |
| 24-05-2023 | 13.078 |
| 23-05-2023 | 13.0745 |
| 22-05-2023 | 13.0801 |
| 19-05-2023 | 13.0633 |
| 18-05-2023 | 13.0588 |
| 17-05-2023 | 13.0554 |
| 16-05-2023 | 13.0504 |
| 15-05-2023 | 13.0452 |
| 12-05-2023 | 13.0372 |
| 11-05-2023 | 13.0287 |
| 10-05-2023 | 13.0268 |
| 09-05-2023 | 13.0286 |
| 08-05-2023 | 13.0277 |
| 04-05-2023 | 13.0197 |
| 03-05-2023 | 13.0205 |
| 02-05-2023 | 13.0085 |
| 28-04-2023 | 13.0029 |
| 27-04-2023 | 13.0035 |
| 26-04-2023 | 12.9987 |
| 25-04-2023 | 12.9913 |
| 24-04-2023 | 12.9845 |
| 21-04-2023 | 12.9723 |
| 20-04-2023 | 12.9654 |
| 19-04-2023 | 12.9594 |
| 18-04-2023 | 12.9517 |
| 17-04-2023 | 12.9511 |
| 13-04-2023 | 12.943 |
| 12-04-2023 | 12.9422 |
| 11-04-2023 | 12.9335 |
| 10-04-2023 | 12.9334 |
| 06-04-2023 | 12.9244 |
| 05-04-2023 | 12.9006 |
| 03-04-2023 | 12.8885 |
| 31-03-2023 | 12.8829 |
| 29-03-2023 | 12.8691 |
| 28-03-2023 | 12.8596 |
| 27-03-2023 | 12.8624 |
| 24-03-2023 | 12.8588 |
| 23-03-2023 | 12.8544 |
| 21-03-2023 | 12.8443 |
| 20-03-2023 | 12.8436 |
| 17-03-2023 | 12.8325 |
| 16-03-2023 | 12.8314 |
| 15-03-2023 | 12.8305 |
| 14-03-2023 | 12.8286 |
| 13-03-2023 | 12.8182 |
| 10-03-2023 | 12.8 |
| 09-03-2023 | 12.7944 |
| 08-03-2023 | 12.7893 |
| 06-03-2023 | 12.7935 |
| 03-03-2023 | 12.7884 |
| 02-03-2023 | 12.785 |
| 01-03-2023 | 12.7832 |
| 28-02-2023 | 12.7808 |
| 27-02-2023 | 12.7803 |
| 24-02-2023 | 12.783 |
| 23-02-2023 | 12.7823 |
| 22-02-2023 | 12.7809 |
| 21-02-2023 | 12.7865 |
| 20-02-2023 | 12.7825 |
| 17-02-2023 | 12.7744 |
| 16-02-2023 | 12.7784 |
| 15-02-2023 | 12.7768 |
| 14-02-2023 | 12.7739 |
| 13-02-2023 | 12.7847 |
| 10-02-2023 | 12.7786 |
| 09-02-2023 | 12.7768 |
| 08-02-2023 | 12.773 |
| 07-02-2023 | 12.7812 |
| 06-02-2023 | 12.7782 |
| 03-02-2023 | 12.7743 |
| 02-02-2023 | 12.7716 |
| 01-02-2023 | 12.7661 |
| 31-01-2023 | 12.7521 |
| 30-01-2023 | 12.7487 |
| 27-01-2023 | 12.7515 |
| 25-01-2023 | 12.7534 |
| 24-01-2023 | 12.7506 |
| 23-01-2023 | 12.7493 |
| 20-01-2023 | 12.7432 |
| 19-01-2023 | 12.7452 |
| 18-01-2023 | 12.7401 |
| 17-01-2023 | 12.7361 |
| 16-01-2023 | 12.7353 |
| 13-01-2023 | 12.7308 |
| 12-01-2023 | 12.7269 |
| 11-01-2023 | 12.7206 |
| 10-01-2023 | 12.7171 |
| 09-01-2023 | 12.714 |
| 06-01-2023 | 12.7009 |
| 05-01-2023 | 12.705 |
| 04-01-2023 | 12.702 |
| 03-01-2023 | 12.6988 |
| 02-01-2023 | 12.6973 |
| 30-12-2022 | 12.693 |
| 29-12-2022 | 12.6891 |
| 28-12-2022 | 12.6837 |
| 27-12-2022 | 12.6853 |
| 26-12-2022 | 12.6808 |
| 23-12-2022 | 12.6784 |
| 22-12-2022 | 12.6806 |
| 21-12-2022 | 12.6815 |
| 20-12-2022 | 12.6834 |
| 19-12-2022 | 12.6799 |
| 16-12-2022 | 12.6744 |
| 15-12-2022 | 12.6753 |
| 14-12-2022 | 12.6749 |
| 13-12-2022 | 12.6682 |
| 12-12-2022 | 12.6602 |
| 09-12-2022 | 12.6521 |
| 08-12-2022 | 12.6523 |
| 07-12-2022 | 12.6513 |
| 06-12-2022 | 12.6555 |
| 05-12-2022 | 12.6538 |
| 02-12-2022 | 12.6477 |
| 01-12-2022 | 12.6431 |
| 30-11-2022 | 12.6393 |
| 29-11-2022 | 12.6352 |
| 28-11-2022 | 12.6363 |
| 25-11-2022 | 12.627 |
| 24-11-2022 | 12.6275 |
| 23-11-2022 | 12.6223 |
| 22-11-2022 | 12.6203 |
| 21-11-2022 | 12.6141 |
| 18-11-2022 | 12.6112 |
| 17-11-2022 | 12.6122 |
| 16-11-2022 | 12.6086 |
| 15-11-2022 | 12.6082 |
| 14-11-2022 | 12.5967 |
| 11-11-2022 | 12.5943 |
| 10-11-2022 | 12.5838 |
| 09-11-2022 | 12.5764 |
| 07-11-2022 | 12.5694 |
| 04-11-2022 | 12.5613 |
| 03-11-2022 | 12.5579 |
| 02-11-2022 | 12.5569 |
| 01-11-2022 | 12.556 |
| 31-10-2022 | 12.5543 |
| 28-10-2022 | 12.5472 |
| 27-10-2022 | 12.5454 |
| 25-10-2022 | 12.5342 |
| 21-10-2022 | 12.5145 |
| 20-10-2022 | 12.5125 |
| 19-10-2022 | 12.5137 |
| 18-10-2022 | 12.5133 |
| 17-10-2022 | 12.5059 |
| 14-10-2022 | 12.4894 |
| 13-10-2022 | 12.4864 |
| 12-10-2022 | 12.4896 |
| 11-10-2022 | 12.4927 |
| 10-10-2022 | 12.4969 |
| 07-10-2022 | 12.5062 |
| 06-10-2022 | 12.5146 |
| 04-10-2022 | 12.5146 |
| 03-10-2022 | 12.5062 |
| 30-09-2022 | 12.506 |
| 29-09-2022 | 12.4928 |
| 28-09-2022 | 12.4843 |
| 27-09-2022 | 12.4856 |
| 26-09-2022 | 12.4893 |
| 23-09-2022 | 12.487 |
| 22-09-2022 | 12.5068 |
| 21-09-2022 | 12.5191 |
| 20-09-2022 | 12.5184 |
| 19-09-2022 | 12.5273 |
| 16-09-2022 | 12.5261 |
| 15-09-2022 | 12.5364 |
| 14-09-2022 | 12.545 |
| 13-09-2022 | 12.551 |
| 12-09-2022 | 12.5475 |
| 09-09-2022 | 12.5457 |
| 08-09-2022 | 12.5456 |
| 07-09-2022 | 12.5383 |
| 06-09-2022 | 12.5408 |
| 05-09-2022 | 12.5388 |
| 02-09-2022 | 12.5327 |
| 01-09-2022 | 12.5312 |
| 30-08-2022 | 12.5277 |
| 29-08-2022 | 12.5257 |
| 26-08-2022 | 12.524 |
| 25-08-2022 | 12.5192 |
| 24-08-2022 | 12.5173 |
| 23-08-2022 | 12.5157 |
| 22-08-2022 | 12.5154 |
| 19-08-2022 | 12.512 |
| 18-08-2022 | 12.5134 |
| 17-08-2022 | 12.5122 |
| 12-08-2022 | 12.4931 |
| 11-08-2022 | 12.4922 |
| 10-08-2022 | 12.489 |
| 08-08-2022 | 12.4733 |
| 05-08-2022 | 12.4689 |
| 04-08-2022 | 12.483 |
| 03-08-2022 | 12.4769 |
| 02-08-2022 | 12.4825 |
| 01-08-2022 | 12.4715 |
| 29-07-2022 | 12.4602 |
| 28-07-2022 | 12.4549 |
| 27-07-2022 | 12.4528 |
| 26-07-2022 | 12.4536 |
| 25-07-2022 | 12.4521 |
| 22-07-2022 | 12.4435 |
| 21-07-2022 | 12.4444 |
| 20-07-2022 | 12.4442 |
| 19-07-2022 | 12.4433 |
| 18-07-2022 | 12.4431 |
| 15-07-2022 | 12.4394 |
| 14-07-2022 | 12.4381 |
| 13-07-2022 | 12.4391 |
| 12-07-2022 | 12.4331 |
| 11-07-2022 | 12.4304 |
| 08-07-2022 | 12.4307 |
| 07-07-2022 | 12.4294 |
| 06-07-2022 | 12.4282 |
| 05-07-2022 | 12.4159 |
| 04-07-2022 | 12.409 |
| 01-07-2022 | 12.3996 |
| 30-06-2022 | 12.3907 |
| 29-06-2022 | 12.3869 |
| 28-06-2022 | 12.3837 |
| 27-06-2022 | 12.3795 |
| 24-06-2022 | 12.3738 |
| 23-06-2022 | 12.375 |
| 22-06-2022 | 12.371 |
| 21-06-2022 | 12.367 |
| 20-06-2022 | 12.3652 |
| 17-06-2022 | 12.3556 |
| 16-06-2022 | 12.3555 |
| 15-06-2022 | 12.3537 |
| 14-06-2022 | 12.3557 |
| 13-06-2022 | 12.3593 |
| 10-06-2022 | 12.362 |
| 09-06-2022 | 12.3598 |
| 08-06-2022 | 12.3547 |
| 07-06-2022 | 12.3446 |
| 06-06-2022 | 12.3551 |
| 03-06-2022 | 12.353 |
| 02-06-2022 | 12.3543 |
| 01-06-2022 | 12.3589 |
| 31-05-2022 | 12.371 |
| 30-05-2022 | 12.3618 |
| 27-05-2022 | 12.3592 |
| 26-05-2022 | 12.3545 |
| 25-05-2022 | 12.3539 |
| 24-05-2022 | 12.3529 |
| 23-05-2022 | 12.3504 |
| 20-05-2022 | 12.3436 |
| 19-05-2022 | 12.3441 |
| 18-05-2022 | 12.3422 |
| 17-05-2022 | 12.3366 |
| 13-05-2022 | 12.3306 |
| 12-05-2022 | 12.3432 |
| 11-05-2022 | 12.3395 |
| 10-05-2022 | 12.3337 |
| 09-05-2022 | 12.328 |
| 06-05-2022 | 12.3275 |
| 05-05-2022 | 12.3484 |
| 04-05-2022 | 12.3679 |
| 02-05-2022 | 12.4768 |
| 29-04-2022 | 12.4712 |
| 28-04-2022 | 12.4695 |
| 27-04-2022 | 12.4724 |
| 26-04-2022 | 12.4732 |
| 25-04-2022 | 12.4733 |
| 22-04-2022 | 12.4642 |
| 21-04-2022 | 12.4629 |
| 20-04-2022 | 12.4563 |
| 19-04-2022 | 12.4528 |
| 18-04-2022 | 12.4451 |
| 13-04-2022 | 12.4241 |
| 12-04-2022 | 12.4539 |
| 11-04-2022 | 12.4569 |
| 08-04-2022 | 12.472 |
| 07-04-2022 | 12.516 |
| 06-04-2022 | 12.5131 |
| 05-04-2022 | 12.5186 |
| 04-04-2022 | 12.5145 |
| 31-03-2022 | 12.5081 |
| 30-03-2022 | 12.5046 |
| 29-03-2022 | 12.5019 |
| 28-03-2022 | 12.4991 |
| 25-03-2022 | 12.4996 |
| 24-03-2022 | 12.4954 |
| 23-03-2022 | 12.4946 |
| 22-03-2022 | 12.4909 |
| 21-03-2022 | 12.492 |
| 17-03-2022 | 12.4849 |
| 16-03-2022 | 12.4739 |
| 15-03-2022 | 12.4743 |
| 14-03-2022 | 12.4622 |
| 11-03-2022 | 12.4558 |
| 10-03-2022 | 12.4527 |
| 09-03-2022 | 12.4513 |
| 08-03-2022 | 12.4517 |
| 07-03-2022 | 12.4498 |
| 04-03-2022 | 12.4571 |
| 03-03-2022 | 12.4547 |
| 02-03-2022 | 12.4613 |
| 28-02-2022 | 12.4685 |
| 25-02-2022 | 12.4706 |
| 24-02-2022 | 12.47 |
| 23-02-2022 | 12.4708 |
| 22-02-2022 | 12.466 |
| 21-02-2022 | 12.4679 |
| 18-02-2022 | 12.4658 |
| 17-02-2022 | 12.4597 |
| 16-02-2022 | 12.456 |
| 15-02-2022 | 12.452 |
| 14-02-2022 | 12.4548 |
| 11-02-2022 | 12.4461 |
| 10-02-2022 | 12.4382 |
| 09-02-2022 | 12.4073 |
| 08-02-2022 | 12.4035 |
| 04-02-2022 | 12.3919 |
| 03-02-2022 | 12.3914 |
| 02-02-2022 | 12.3848 |
| 01-02-2022 | 12.3944 |
| 31-01-2022 | 12.4197 |
| 28-01-2022 | 12.4092 |
| 27-01-2022 | 12.4064 |
| 25-01-2022 | 12.4126 |
| 24-01-2022 | 12.4051 |
| 21-01-2022 | 12.4017 |
| 20-01-2022 | 12.3995 |
| 19-01-2022 | 12.394 |
| 18-01-2022 | 12.3929 |
| 17-01-2022 | 12.3925 |
| 14-01-2022 | 12.397 |
| 13-01-2022 | 12.3934 |
| 12-01-2022 | 12.3906 |
| 11-01-2022 | 12.3892 |
| 10-01-2022 | 12.3792 |
| 07-01-2022 | 12.3842 |
| 06-01-2022 | 12.3835 |
| 05-01-2022 | 12.3876 |
| 04-01-2022 | 12.3887 |
| 03-01-2022 | 12.3984 |
| 31-12-2021 | 12.3951 |
| 30-12-2021 | 12.3922 |
| 29-12-2021 | 12.3915 |
| 28-12-2021 | 12.389 |
| 27-12-2021 | 12.3945 |
| 24-12-2021 | 12.3941 |
| 23-12-2021 | 12.3894 |
| 22-12-2021 | 12.3871 |
| 21-12-2021 | 12.3919 |
| 20-12-2021 | 12.4049 |
| 17-12-2021 | 12.4097 |
| 16-12-2021 | 12.4108 |
| 15-12-2021 | 12.4095 |
| 14-12-2021 | 12.4077 |
| 13-12-2021 | 12.4017 |
| 10-12-2021 | 12.4052 |
| 09-12-2021 | 12.4037 |
| 08-12-2021 | 12.4026 |
| 07-12-2021 | 12.3947 |
| 06-12-2021 | 12.3979 |
| 03-12-2021 | 12.3906 |
| 02-12-2021 | 12.3889 |
| 01-12-2021 | 12.3853 |
| 30-11-2021 | 12.3844 |
| 29-11-2021 | 12.3815 |
| 26-11-2021 | 12.3786 |
| 25-11-2021 | 12.3761 |
| 24-11-2021 | 12.3752 |
| 23-11-2021 | 12.3749 |
| 22-11-2021 | 12.3741 |
| 18-11-2021 | 12.3697 |
| 17-11-2021 | 12.3662 |
| 16-11-2021 | 12.364 |
| 15-11-2021 | 12.3644 |
| 12-11-2021 | 12.3617 |
| 11-11-2021 | 12.3593 |
| 10-11-2021 | 12.3675 |
| 09-11-2021 | 12.3653 |
| 08-11-2021 | 12.3615 |
| 03-11-2021 | 12.341 |
| 02-11-2021 | 12.3383 |
| 01-11-2021 | 12.3379 |
| 29-10-2021 | 12.3336 |
| 28-10-2021 | 12.3359 |
| 27-10-2021 | 12.3402 |
| 26-10-2021 | 12.3397 |
| 25-10-2021 | 12.3398 |
| 22-10-2021 | 12.3378 |
| 21-10-2021 | 12.3366 |
| 20-10-2021 | 12.3278 |
| 18-10-2021 | 12.3302 |
| 14-10-2021 | 12.3328 |
| 13-10-2021 | 12.3353 |
| 12-10-2021 | 12.3303 |
| 11-10-2021 | 12.325 |
| 08-10-2021 | 12.3221 |
| 07-10-2021 | 12.3176 |
| 06-10-2021 | 12.321 |
| 05-10-2021 | 12.3249 |
| 04-10-2021 | 12.3286 |
| 01-10-2021 | 12.3286 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
